1604996100000|2020-11-10 08:15:00|5778.14|5778.14|5778.14|5778.14|5778.14|5778.14|5778.14|5778.14|0
1604996160000|2020-11-10 08:16:00|5769.52|5769.52|5769.52|5769.52|5769.52|5769.52|5769.52|5769.52|0
1604996220000|2020-11-10 08:17:00|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|0
1604996280000|2020-11-10 08:18:00|5767.78|5767.78|5767.78|5767.78|5767.78|5767.78|5767.78|5767.78|0
1604996340000|2020-11-10 08:19:00|5762.26|5762.26|5762.26|5762.26|5762.26|5762.26|5762.26|5762.26|0
1604996400000|2020-11-10 08:20:00|5762.98|5762.98|5762.98|5762.98|5762.98|5762.98|5762.98|5762.98|0
1604996460000|2020-11-10 08:21:00|5765.53|5765.53|5765.53|5765.53|5765.53|5765.53|5765.53|5765.53|0
1604996520000|2020-11-10 08:22:00|5774.29|5774.29|5774.29|5774.29|5774.29|5774.29|5774.29|5774.29|0
1604996580000|2020-11-10 08:23:00|5781.84|5781.84|5781.84|5781.84|5781.84|5781.84|5781.84|5781.84|0
1604996640000|2020-11-10 08:24:00|5776.56|5776.56|5776.56|5776.56|5776.56|5776.56|5776.56|5776.56|0
1604996700000|2020-11-10 08:25:00|5779.6|5779.6|5779.6|5779.6|5779.6|5779.6|5779.6|5779.6|0
1604996760000|2020-11-10 08:26:00|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|0
1604996820000|2020-11-10 08:27:00|5771.86|5771.86|5771.86|5771.86|5771.86|5771.86|5771.86|5771.86|0
1604996880000|2020-11-10 08:28:00|5774.59|5774.59|5774.59|5774.59|5774.59|5774.59|5774.59|5774.59|0
1604996940000|2020-11-10 08:29:00|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|0
1604997000000|2020-11-10 08:30:00|5769.23|5769.23|5769.23|5769.23|5769.23|5769.23|5769.23|5769.23|0
1604997060000|2020-11-10 08:31:00|5765.01|5765.01|5765.01|5765.01|5765.01|5765.01|5765.01|5765.01|0
1604997120000|2020-11-10 08:32:00|5767.08|5767.08|5767.08|5767.08|5767.08|5767.08|5767.08|5767.08|0
1604997180000|2020-11-10 08:33:00|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|0
1604997240000|2020-11-10 08:34:00|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|0
1604997300000|2020-11-10 08:35:00|5764.55|5764.55|5764.55|5764.55|5764.55|5764.55|5764.55|5764.55|0
1604997360000|2020-11-10 08:36:00|5765.31|5765.31|5765.31|5765.31|5765.31|5765.31|5765.31|5765.31|0
1604997420000|2020-11-10 08:37:00|5761.82|5761.82|5761.82|5761.82|5761.82|5761.82|5761.82|5761.82|0
1604997480000|2020-11-10 08:38:00|5765.02|5765.02|5765.02|5765.02|5765.02|5765.02|5765.02|5765.02|0
1604997540000|2020-11-10 08:39:00|5774.71|5774.71|5774.71|5774.71|5774.71|5774.71|5774.71|5774.71|0
1604997600000|2020-11-10 08:40:00|5774.87|5774.87|5774.87|5774.87|5774.87|5774.87|5774.87|5774.87|0
1604997660000|2020-11-10 08:41:00|5778.54|5778.54|5778.54|5778.54|5778.54|5778.54|5778.54|5778.54|0
1604997720000|2020-11-10 08:42:00|5777.84|5777.84|5777.84|5777.84|5777.84|5777.84|5777.84|5777.84|0
1604997780000|2020-11-10 08:43:00|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|0
1604997840000|2020-11-10 08:44:00|5782.89|5782.89|5782.89|5782.89|5782.89|5782.89|5782.89|5782.89|0
1604997900000|2020-11-10 08:45:00|5783.39|5783.39|5783.39|5783.39|5783.39|5783.39|5783.39|5783.39|0
1604997960000|2020-11-10 08:46:00|5785.05|5785.05|5785.05|5785.05|5785.05|5785.05|5785.05|5785.05|0
1604998020000|2020-11-10 08:47:00|5787.77|5787.77|5787.77|5787.77|5787.77|5787.77|5787.77|5787.77|0
1604998080000|2020-11-10 08:48:00|5785.02|5785.02|5785.02|5785.02|5785.02|5785.02|5785.02|5785.02|0
1604998200000|2020-11-10 08:50:00|5785.84|5785.84|5785.84|5785.84|5785.84|5785.84|5785.84|5785.84|0
1604998260000|2020-11-10 08:51:00|5785.76|5785.76|5785.76|5785.76|5785.76|5785.76|5785.76|5785.76|0
1604998320000|2020-11-10 08:52:00|5788.04|5788.04|5788.04|5788.04|5788.04|5788.04|5788.04|5788.04|0
1604998380000|2020-11-10 08:53:00|5786.12|5786.12|5786.12|5786.12|5786.12|5786.12|5786.12|5786.12|0
1604998440000|2020-11-10 08:54:00|5782.87|5782.87|5782.87|5782.87|5782.87|5782.87|5782.87|5782.87|0
1604998500000|2020-11-10 08:55:00|5782.68|5782.68|5782.68|5782.68|5782.68|5782.68|5782.68|5782.68|0
1604998560000|2020-11-10 08:56:00|5785.06|5785.06|5785.06|5785.06|5785.06|5785.06|5785.06|5785.06|0
1604998620000|2020-11-10 08:57:00|5786.04|5786.04|5786.04|5786.04|5786.04|5786.04|5786.04|5786.04|0
1604998680000|2020-11-10 08:58:00|5786.66|5786.66|5786.66|5786.66|5786.66|5786.66|5786.66|5786.66|0
1604998740000|2020-11-10 08:59:00|5786.23|5786.23|5786.23|5786.23|5786.23|5786.23|5786.23|5786.23|0
1604998800000|2020-11-10 09:00:00|5789.26|5789.26|5789.26|5789.26|5789.26|5789.26|5789.26|5789.26|0
1604998860000|2020-11-10 09:01:00|5787.8|5787.8|5787.8|5787.8|5787.8|5787.8|5787.8|5787.8|0
1604998920000|2020-11-10 09:02:00|5782.82|5782.82|5782.82|5782.82|5782.82|5782.82|5782.82|5782.82|0
1604998980000|2020-11-10 09:03:00|5783.98|5783.98|5783.98|5783.98|5783.98|5783.98|5783.98|5783.98|0
1604999040000|2020-11-10 09:04:00|5786.73|5786.73|5786.73|5786.73|5786.73|5786.73|5786.73|5786.73|0
1604999100000|2020-11-10 09:05:00|5787.16|5787.16|5787.16|5787.16|5787.16|5787.16|5787.16|5787.16|0
1604999160000|2020-11-10 09:06:00|5784.84|5784.84|5784.84|5784.84|5784.84|5784.84|5784.84|5784.84|0
1604999220000|2020-11-10 09:07:00|5786.1|5786.1|5786.1|5786.1|5786.1|5786.1|5786.1|5786.1|0
1604999280000|2020-11-10 09:08:00|5785.63|5785.63|5785.63|5785.63|5785.63|5785.63|5785.63|5785.63|0
1604999340000|2020-11-10 09:09:00|5792.38|5792.38|5792.38|5792.38|5792.38|5792.38|5792.38|5792.38|0
1604999400000|2020-11-10 09:10:00|5791.28|5791.28|5791.28|5791.28|5791.28|5791.28|5791.28|5791.28|0
1604999460000|2020-11-10 09:11:00|5791.9|5791.9|5791.9|5791.9|5791.9|5791.9|5791.9|5791.9|0
1604999520000|2020-11-10 09:12:00|5793.37|5793.37|5793.37|5793.37|5793.37|5793.37|5793.37|5793.37|0
1604999580000|2020-11-10 09:13:00|5792.39|5792.39|5792.39|5792.39|5792.39|5792.39|5792.39|5792.39|0
1604999640000|2020-11-10 09:14:00|5792.5|5792.5|5792.5|5792.5|5792.5|5792.5|5792.5|5792.5|0
1604999700000|2020-11-10 09:15:00|5793.5|5793.5|5793.5|5793.5|5793.5|5793.5|5793.5|5793.5|0
1604999760000|2020-11-10 09:16:00|5793.85|5793.85|5793.85|5793.85|5793.85|5793.85|5793.85|5793.85|0
1604999820000|2020-11-10 09:17:00|5795.76|5795.76|5795.76|5795.76|5795.76|5795.76|5795.76|5795.76|0
1604999880000|2020-11-10 09:18:00|5797.14|5797.14|5797.14|5797.14|5797.14|5797.14|5797.14|5797.14|0
1604999940000|2020-11-10 09:19:00|5795.51|5795.51|5795.51|5795.51|5795.51|5795.51|5795.51|5795.51|0
1605000000000|2020-11-10 09:20:00|5799.39|5799.39|5799.39|5799.39|5799.39|5799.39|5799.39|5799.39|0
1605000060000|2020-11-10 09:21:00|5796.7|5796.7|5796.7|5796.7|5796.7|5796.7|5796.7|5796.7|0
1605000120000|2020-11-10 09:22:00|5798.19|5798.19|5798.19|5798.19|5798.19|5798.19|5798.19|5798.19|0
1605000180000|2020-11-10 09:23:00|5806.67|5806.67|5806.67|5806.67|5806.67|5806.67|5806.67|5806.67|0
1605000240000|2020-11-10 09:24:00|5812.39|5812.39|5812.39|5812.39|5812.39|5812.39|5812.39|5812.39|0
1605000300000|2020-11-10 09:25:00|5813.55|5813.55|5813.55|5813.55|5813.55|5813.55|5813.55|5813.55|0
1605000360000|2020-11-10 09:26:00|5811.95|5811.95|5811.95|5811.95|5811.95|5811.95|5811.95|5811.95|0
1605000420000|2020-11-10 09:27:00|5817.33|5817.33|5817.33|5817.33|5817.33|5817.33|5817.33|5817.33|0
1605000480000|2020-11-10 09:28:00|5811.32|5811.32|5811.32|5811.32|5811.32|5811.32|5811.32|5811.32|0
1605000540000|2020-11-10 09:29:00|5808.59|5808.59|5808.59|5808.59|5808.59|5808.59|5808.59|5808.59|0
1605000600000|2020-11-10 09:30:00|5815.79|5815.79|5815.79|5815.79|5815.79|5815.79|5815.79|5815.79|0
1605000660000|2020-11-10 09:31:00|5816.28|5816.28|5816.28|5816.28|5816.28|5816.28|5816.28|5816.28|0
1605000720000|2020-11-10 09:32:00|5819.3|5819.3|5819.3|5819.3|5819.3|5819.3|5819.3|5819.3|0
1605000780000|2020-11-10 09:33:00|5812.72|5812.72|5812.72|5812.72|5812.72|5812.72|5812.72|5812.72|0
1605000840000|2020-11-10 09:34:00|5809.47|5809.47|5809.47|5809.47|5809.47|5809.47|5809.47|5809.47|0
1605000900000|2020-11-10 09:35:00|5807.34|5807.34|5807.34|5807.34|5807.34|5807.34|5807.34|5807.34|0
1605000960000|2020-11-10 09:36:00|5802.86|5802.86|5802.86|5802.86|5802.86|5802.86|5802.86|5802.86|0
1605001020000|2020-11-10 09:37:00|5801.92|5801.92|5801.92|5801.92|5801.92|5801.92|5801.92|5801.92|0
1605001080000|2020-11-10 09:38:00|5804.05|5804.05|5804.05|5804.05|5804.05|5804.05|5804.05|5804.05|0
1605001140000|2020-11-10 09:39:00|5802.51|5802.51|5802.51|5802.51|5802.51|5802.51|5802.51|5802.51|0
1605001200000|2020-11-10 09:40:00|5804.86|5804.86|5804.86|5804.86|5804.86|5804.86|5804.86|5804.86|0
1605001260000|2020-11-10 09:41:00|5804.29|5804.29|5804.29|5804.29|5804.29|5804.29|5804.29|5804.29|0
1605001320000|2020-11-10 09:42:00|5805.5|5805.5|5805.5|5805.5|5805.5|5805.5|5805.5|5805.5|0
1605001380000|2020-11-10 09:43:00|5803.76|5803.76|5803.76|5803.76|5803.76|5803.76|5803.76|5803.76|0
1605001440000|2020-11-10 09:44:00|5802.31|5802.31|5802.31|5802.31|5802.31|5802.31|5802.31|5802.31|0
1605001500000|2020-11-10 09:45:00|5804.51|5804.51|5804.51|5804.51|5804.51|5804.51|5804.51|5804.51|0
1605001560000|2020-11-10 09:46:00|5804.09|5804.09|5804.09|5804.09|5804.09|5804.09|5804.09|5804.09|0
1605001620000|2020-11-10 09:47:00|5805.62|5805.62|5805.62|5805.62|5805.62|5805.62|5805.62|5805.62|0
1605001680000|2020-11-10 09:48:00|5810.7|5810.7|5810.7|5810.7|5810.7|5810.7|5810.7|5810.7|0
1605001740000|2020-11-10 09:49:00|5815.13|5815.13|5815.13|5815.13|5815.13|5815.13|5815.13|5815.13|0
1605001800000|2020-11-10 09:50:00|5817.24|5817.24|5817.24|5817.24|5817.24|5817.24|5817.24|5817.24|0
1605001860000|2020-11-10 09:51:00|5815.09|5815.09|5815.09|5815.09|5815.09|5815.09|5815.09|5815.09|0
1605001920000|2020-11-10 09:52:00|5817.6|5817.6|5817.6|5817.6|5817.6|5817.6|5817.6|5817.6|0
1605001980000|2020-11-10 09:53:00|5819.58|5819.58|5819.58|5819.58|5819.58|5819.58|5819.58|5819.58|0
1605002040000|2020-11-10 09:54:00|5817.3|5817.3|5817.3|5817.3|5817.3|5817.3|5817.3|5817.3|0
1605002100000|2020-11-10 09:55:00|5819.47|5819.47|5819.47|5819.47|5819.47|5819.47|5819.47|5819.47|0
1605002160000|2020-11-10 09:56:00|5821.23|5821.23|5821.23|5821.23|5821.23|5821.23|5821.23|5821.23|0
1605002220000|2020-11-10 09:57:00|5826.28|5826.28|5826.28|5826.28|5826.28|5826.28|5826.28|5826.28|0
1605002280000|2020-11-10 09:58:00|5823.3|5823.3|5823.3|5823.3|5823.3|5823.3|5823.3|5823.3|0
1605002340000|2020-11-10 09:59:00|5821.76|5821.76|5821.76|5821.76|5821.76|5821.76|5821.76|5821.76|0
1605002400000|2020-11-10 10:00:00|5822.05|5822.05|5822.05|5822.05|5822.05|5822.05|5822.05|5822.05|0
1605002460000|2020-11-10 10:01:00|5817.94|5817.94|5817.94|5817.94|5817.94|5817.94|5817.94|5817.94|0
1605002520000|2020-11-10 10:02:00|5821.65|5821.65|5821.65|5821.65|5821.65|5821.65|5821.65|5821.65|0
1605002580000|2020-11-10 10:03:00|5821.66|5821.66|5821.66|5821.66|5821.66|5821.66|5821.66|5821.66|0
1605002640000|2020-11-10 10:04:00|5822.3|5822.3|5822.3|5822.3|5822.3|5822.3|5822.3|5822.3|0
1605002700000|2020-11-10 10:05:00|5837.3|5837.3|5837.3|5837.3|5837.3|5837.3|5837.3|5837.3|0
1605002760000|2020-11-10 10:06:00|5829.49|5829.49|5829.49|5829.49|5829.49|5829.49|5829.49|5829.49|0
1605002820000|2020-11-10 10:07:00|5836.86|5836.86|5836.86|5836.86|5836.86|5836.86|5836.86|5836.86|0
1605002880000|2020-11-10 10:08:00|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|0
1605002940000|2020-11-10 10:09:00|5835.42|5835.42|5835.42|5835.42|5835.42|5835.42|5835.42|5835.42|0
1605003000000|2020-11-10 10:10:00|5837.32|5837.32|5837.32|5837.32|5837.32|5837.32|5837.32|5837.32|0
1605003060000|2020-11-10 10:11:00|5836.33|5836.33|5836.33|5836.33|5836.33|5836.33|5836.33|5836.33|0
1605003120000|2020-11-10 10:12:00|5838.51|5838.51|5838.51|5838.51|5838.51|5838.51|5838.51|5838.51|0
1605003180000|2020-11-10 10:13:00|5833.63|5833.63|5833.63|5833.63|5833.63|5833.63|5833.63|5833.63|0
1605003240000|2020-11-10 10:14:00|5829.67|5829.67|5829.67|5829.67|5829.67|5829.67|5829.67|5829.67|0
1605003300000|2020-11-10 10:15:00|5832.25|5832.25|5832.25|5832.25|5832.25|5832.25|5832.25|5832.25|0
1605003360000|2020-11-10 10:16:00|5827.42|5827.42|5827.42|5827.42|5827.42|5827.42|5827.42|5827.42|0
1605003420000|2020-11-10 10:17:00|5823.94|5823.94|5823.94|5823.94|5823.94|5823.94|5823.94|5823.94|0
1605003480000|2020-11-10 10:18:00|5824.17|5824.17|5824.17|5824.17|5824.17|5824.17|5824.17|5824.17|0
1605003540000|2020-11-10 10:19:00|5822.48|5822.48|5822.48|5822.48|5822.48|5822.48|5822.48|5822.48|0
1605003600000|2020-11-10 10:20:00|5821.15|5821.15|5821.15|5821.15|5821.15|5821.15|5821.15|5821.15|0
1605003660000|2020-11-10 10:21:00|5826.24|5826.24|5826.24|5826.24|5826.24|5826.24|5826.24|5826.24|0
1605003720000|2020-11-10 10:22:00|5828.1|5828.1|5828.1|5828.1|5828.1|5828.1|5828.1|5828.1|0
1605003780000|2020-11-10 10:23:00|5834.19|5834.19|5834.19|5834.19|5834.19|5834.19|5834.19|5834.19|0
1605003840000|2020-11-10 10:24:00|5836.21|5836.21|5836.21|5836.21|5836.21|5836.21|5836.21|5836.21|0
1605003900000|2020-11-10 10:25:00|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|0
1605003960000|2020-11-10 10:26:00|5836.24|5836.24|5836.24|5836.24|5836.24|5836.24|5836.24|5836.24|0
1605004020000|2020-11-10 10:27:00|5832.81|5832.81|5832.81|5832.81|5832.81|5832.81|5832.81|5832.81|0
1605004080000|2020-11-10 10:28:00|5830.42|5830.42|5830.42|5830.42|5830.42|5830.42|5830.42|5830.42|0
1605004140000|2020-11-10 10:29:00|5829.43|5829.43|5829.43|5829.43|5829.43|5829.43|5829.43|5829.43|0
1605004200000|2020-11-10 10:30:00|5826.79|5826.79|5826.79|5826.79|5826.79|5826.79|5826.79|5826.79|0
1605004260000|2020-11-10 10:31:00|5824.06|5824.06|5824.06|5824.06|5824.06|5824.06|5824.06|5824.06|0
1605004320000|2020-11-10 10:32:00|5824.45|5824.45|5824.45|5824.45|5824.45|5824.45|5824.45|5824.45|0
1605004380000|2020-11-10 10:33:00|5825.64|5825.64|5825.64|5825.64|5825.64|5825.64|5825.64|5825.64|0
1605004440000|2020-11-10 10:34:00|5821.77|5821.77|5821.77|5821.77|5821.77|5821.77|5821.77|5821.77|0
1605004500000|2020-11-10 10:35:00|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|0
1605004560000|2020-11-10 10:36:00|5821.96|5821.96|5821.96|5821.96|5821.96|5821.96|5821.96|5821.96|0
1605004620000|2020-11-10 10:37:00|5820.89|5820.89|5820.89|5820.89|5820.89|5820.89|5820.89|5820.89|0
1605004680000|2020-11-10 10:38:00|5820.66|5820.66|5820.66|5820.66|5820.66|5820.66|5820.66|5820.66|0
1605004740000|2020-11-10 10:39:00|5821.59|5821.59|5821.59|5821.59|5821.59|5821.59|5821.59|5821.59|0
1605004800000|2020-11-10 10:40:00|5819.61|5819.61|5819.61|5819.61|5819.61|5819.61|5819.61|5819.61|0
1605004860000|2020-11-10 10:41:00|5819.51|5819.51|5819.51|5819.51|5819.51|5819.51|5819.51|5819.51|0
1605004920000|2020-11-10 10:42:00|5818.39|5818.39|5818.39|5818.39|5818.39|5818.39|5818.39|5818.39|0
1605004980000|2020-11-10 10:43:00|5809.31|5809.31|5809.31|5809.31|5809.31|5809.31|5809.31|5809.31|0
1605005040000|2020-11-10 10:44:00|5809.55|5809.55|5809.55|5809.55|5809.55|5809.55|5809.55|5809.55|0
1605005100000|2020-11-10 10:45:00|5808.05|5808.05|5808.05|5808.05|5808.05|5808.05|5808.05|5808.05|0
1605005160000|2020-11-10 10:46:00|5809.72|5809.72|5809.72|5809.72|5809.72|5809.72|5809.72|5809.72|0
1605005220000|2020-11-10 10:47:00|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|0
1605005280000|2020-11-10 10:48:00|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|5805.38|0
1605005340000|2020-11-10 10:49:00|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|0
1605005400000|2020-11-10 10:50:00|5808.65|5808.65|5808.65|5808.65|5808.65|5808.65|5808.65|5808.65|0
1605005460000|2020-11-10 10:51:00|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|0
1605005520000|2020-11-10 10:52:00|5806.68|5806.68|5806.68|5806.68|5806.68|5806.68|5806.68|5806.68|0
1605005580000|2020-11-10 10:53:00|5807.23|5807.23|5807.23|5807.23|5807.23|5807.23|5807.23|5807.23|0
1605005640000|2020-11-10 10:54:00|5807.82|5807.82|5807.82|5807.82|5807.82|5807.82|5807.82|5807.82|0
1605005700000|2020-11-10 10:55:00|5809.79|5809.79|5809.79|5809.79|5809.79|5809.79|5809.79|5809.79|0
1605005760000|2020-11-10 10:56:00|5810.35|5810.35|5810.35|5810.35|5810.35|5810.35|5810.35|5810.35|0
1605005820000|2020-11-10 10:57:00|5811.56|5811.56|5811.56|5811.56|5811.56|5811.56|5811.56|5811.56|0
1605005880000|2020-11-10 10:58:00|5811.87|5811.87|5811.87|5811.87|5811.87|5811.87|5811.87|5811.87|0
1605005940000|2020-11-10 10:59:00|5812.49|5812.49|5812.49|5812.49|5812.49|5812.49|5812.49|5812.49|0
1605006000000|2020-11-10 11:00:00|5811.53|5811.53|5811.53|5811.53|5811.53|5811.53|5811.53|5811.53|0
1605006060000|2020-11-10 11:01:00|5810.39|5810.39|5810.39|5810.39|5810.39|5810.39|5810.39|5810.39|0
1605006120000|2020-11-10 11:02:00|5805.3|5805.3|5805.3|5805.3|5805.3|5805.3|5805.3|5805.3|0
1605006180000|2020-11-10 11:03:00|5806.43|5806.43|5806.43|5806.43|5806.43|5806.43|5806.43|5806.43|0
1605006240000|2020-11-10 11:04:00|5812.05|5812.05|5812.05|5812.05|5812.05|5812.05|5812.05|5812.05|0
1605006300000|2020-11-10 11:05:00|5817.62|5817.62|5817.62|5817.62|5817.62|5817.62|5817.62|5817.62|0
1605006360000|2020-11-10 11:06:00|5818.8|5818.8|5818.8|5818.8|5818.8|5818.8|5818.8|5818.8|0
1605006420000|2020-11-10 11:07:00|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|0
1605006480000|2020-11-10 11:08:00|5818.38|5818.38|5818.38|5818.38|5818.38|5818.38|5818.38|5818.38|0
1605006540000|2020-11-10 11:09:00|5819.7|5819.7|5819.7|5819.7|5819.7|5819.7|5819.7|5819.7|0
1605006600000|2020-11-10 11:10:00|5825.1|5825.1|5825.1|5825.1|5825.1|5825.1|5825.1|5825.1|0
1605006660000|2020-11-10 11:11:00|5825.87|5825.87|5825.87|5825.87|5825.87|5825.87|5825.87|5825.87|0
1605006720000|2020-11-10 11:12:00|5827.73|5827.73|5827.73|5827.73|5827.73|5827.73|5827.73|5827.73|0
1605006780000|2020-11-10 11:13:00|5828.27|5828.27|5828.27|5828.27|5828.27|5828.27|5828.27|5828.27|0
1605006840000|2020-11-10 11:14:00|5828.76|5828.76|5828.76|5828.76|5828.76|5828.76|5828.76|5828.76|0
1605006900000|2020-11-10 11:15:00|5829.92|5829.92|5829.92|5829.92|5829.92|5829.92|5829.92|5829.92|0
1605006960000|2020-11-10 11:16:00|5829.62|5829.62|5829.62|5829.62|5829.62|5829.62|5829.62|5829.62|0
1605007020000|2020-11-10 11:17:00|5829.4|5829.4|5829.4|5829.4|5829.4|5829.4|5829.4|5829.4|0
1605007080000|2020-11-10 11:18:00|5828.51|5828.51|5828.51|5828.51|5828.51|5828.51|5828.51|5828.51|0
1605007140000|2020-11-10 11:19:00|5830|5830|5830|5830|5830|5830|5830|5830|0
1605007200000|2020-11-10 11:20:00|5831.43|5831.43|5831.43|5831.43|5831.43|5831.43|5831.43|5831.43|0
1605007260000|2020-11-10 11:21:00|5828.31|5828.31|5828.31|5828.31|5828.31|5828.31|5828.31|5828.31|0
1605007320000|2020-11-10 11:22:00|5829.29|5829.29|5829.29|5829.29|5829.29|5829.29|5829.29|5829.29|0
1605007380000|2020-11-10 11:23:00|5828.14|5828.14|5828.14|5828.14|5828.14|5828.14|5828.14|5828.14|0
1605007440000|2020-11-10 11:24:00|5827.65|5827.65|5827.65|5827.65|5827.65|5827.65|5827.65|5827.65|0
1605007500000|2020-11-10 11:25:00|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|0
1605007560000|2020-11-10 11:26:00|5830.26|5830.26|5830.26|5830.26|5830.26|5830.26|5830.26|5830.26|0
1605007620000|2020-11-10 11:27:00|5833.57|5833.57|5833.57|5833.57|5833.57|5833.57|5833.57|5833.57|0
1605007680000|2020-11-10 11:28:00|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|0
1605007740000|2020-11-10 11:29:00|5834.97|5834.97|5834.97|5834.97|5834.97|5834.97|5834.97|5834.97|0
1605007800000|2020-11-10 11:30:00|5836.93|5836.93|5836.93|5836.93|5836.93|5836.93|5836.93|5836.93|0
1605007860000|2020-11-10 11:31:00|5839.22|5839.22|5839.22|5839.22|5839.22|5839.22|5839.22|5839.22|0
1605007920000|2020-11-10 11:32:00|5840.35|5840.35|5840.35|5840.35|5840.35|5840.35|5840.35|5840.35|0
1605007980000|2020-11-10 11:33:00|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|0
1605008040000|2020-11-10 11:34:00|5835.76|5835.76|5835.76|5835.76|5835.76|5835.76|5835.76|5835.76|0
1605008100000|2020-11-10 11:35:00|5838.18|5838.18|5838.18|5838.18|5838.18|5838.18|5838.18|5838.18|0
1605008160000|2020-11-10 11:36:00|5839.82|5839.82|5839.82|5839.82|5839.82|5839.82|5839.82|5839.82|0
1605008220000|2020-11-10 11:37:00|5841.23|5841.23|5841.23|5841.23|5841.23|5841.23|5841.23|5841.23|0
1605008280000|2020-11-10 11:38:00|5838.67|5838.67|5838.67|5838.67|5838.67|5838.67|5838.67|5838.67|0
1605008340000|2020-11-10 11:39:00|5838.21|5838.21|5838.21|5838.21|5838.21|5838.21|5838.21|5838.21|0
1605008400000|2020-11-10 11:40:00|5839.57|5839.57|5839.57|5839.57|5839.57|5839.57|5839.57|5839.57|0
1605008460000|2020-11-10 11:41:00|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|0
1605008520000|2020-11-10 11:42:00|5837.13|5837.13|5837.13|5837.13|5837.13|5837.13|5837.13|5837.13|0
1605008580000|2020-11-10 11:43:00|5836.63|5836.63|5836.63|5836.63|5836.63|5836.63|5836.63|5836.63|0
1605008640000|2020-11-10 11:44:00|5835.45|5835.45|5835.45|5835.45|5835.45|5835.45|5835.45|5835.45|0
1605008700000|2020-11-10 11:45:00|5832.99|5832.99|5832.99|5832.99|5832.99|5832.99|5832.99|5832.99|0
1605008760000|2020-11-10 11:46:00|5833.76|5833.76|5833.76|5833.76|5833.76|5833.76|5833.76|5833.76|0
1605008820000|2020-11-10 11:47:00|5830.18|5830.18|5830.18|5830.18|5830.18|5830.18|5830.18|5830.18|0
1605008880000|2020-11-10 11:48:00|5838.46|5838.46|5838.46|5838.46|5838.46|5838.46|5838.46|5838.46|0
1605008940000|2020-11-10 11:49:00|5839.39|5839.39|5839.39|5839.39|5839.39|5839.39|5839.39|5839.39|0
1605009000000|2020-11-10 11:50:00|5831.51|5831.51|5831.51|5831.51|5831.51|5831.51|5831.51|5831.51|0
1605009060000|2020-11-10 11:51:00|5827.31|5827.31|5827.31|5827.31|5827.31|5827.31|5827.31|5827.31|0
1605009120000|2020-11-10 11:52:00|5829.12|5829.12|5829.12|5829.12|5829.12|5829.12|5829.12|5829.12|0
1605009180000|2020-11-10 11:53:00|5825.99|5825.99|5825.99|5825.99|5825.99|5825.99|5825.99|5825.99|0
1605009240000|2020-11-10 11:54:00|5821.7|5821.7|5821.7|5821.7|5821.7|5821.7|5821.7|5821.7|0
1605009300000|2020-11-10 11:55:00|5825.96|5825.96|5825.96|5825.96|5825.96|5825.96|5825.96|5825.96|0
1605009360000|2020-11-10 11:56:00|5827.31|5827.31|5827.31|5827.31|5827.31|5827.31|5827.31|5827.31|0
1605009420000|2020-11-10 11:57:00|5826.02|5826.02|5826.02|5826.02|5826.02|5826.02|5826.02|5826.02|0
1605009480000|2020-11-10 11:58:00|5825.01|5825.01|5825.01|5825.01|5825.01|5825.01|5825.01|5825.01|0
1605009540000|2020-11-10 11:59:00|5825.25|5825.25|5825.25|5825.25|5825.25|5825.25|5825.25|5825.25|0
1605009600000|2020-11-10 12:00:00|5823.9|5823.9|5823.9|5823.9|5823.9|5823.9|5823.9|5823.9|0
1605009660000|2020-11-10 12:01:00|5820.66|5820.66|5820.66|5820.66|5820.66|5820.66|5820.66|5820.66|0
1605009720000|2020-11-10 12:02:00|5823.42|5823.42|5823.42|5823.42|5823.42|5823.42|5823.42|5823.42|0
1605009780000|2020-11-10 12:03:00|5826.22|5826.22|5826.22|5826.22|5826.22|5826.22|5826.22|5826.22|0
1605009840000|2020-11-10 12:04:00|5829.59|5829.59|5829.59|5829.59|5829.59|5829.59|5829.59|5829.59|0
1605009900000|2020-11-10 12:05:00|5831.73|5831.73|5831.73|5831.73|5831.73|5831.73|5831.73|5831.73|0
1605009960000|2020-11-10 12:06:00|5829.78|5829.78|5829.78|5829.78|5829.78|5829.78|5829.78|5829.78|0
1605010020000|2020-11-10 12:07:00|5831.43|5831.43|5831.43|5831.43|5831.43|5831.43|5831.43|5831.43|0
1605010080000|2020-11-10 12:08:00|5836.67|5836.67|5836.67|5836.67|5836.67|5836.67|5836.67|5836.67|0
1605010140000|2020-11-10 12:09:00|5836.05|5836.05|5836.05|5836.05|5836.05|5836.05|5836.05|5836.05|0
1605010200000|2020-11-10 12:10:00|5830.79|5830.79|5830.79|5830.79|5830.79|5830.79|5830.79|5830.79|0
1605010260000|2020-11-10 12:11:00|5830.61|5830.61|5830.61|5830.61|5830.61|5830.61|5830.61|5830.61|0
1605010320000|2020-11-10 12:12:00|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|0
1605010380000|2020-11-10 12:13:00|5829.53|5829.53|5829.53|5829.53|5829.53|5829.53|5829.53|5829.53|0
1605010440000|2020-11-10 12:14:00|5829.07|5829.07|5829.07|5829.07|5829.07|5829.07|5829.07|5829.07|0
1605010500000|2020-11-10 12:15:00|5830.42|5830.42|5830.42|5830.42|5830.42|5830.42|5830.42|5830.42|0
1605010560000|2020-11-10 12:16:00|5834.27|5834.27|5834.27|5834.27|5834.27|5834.27|5834.27|5834.27|0
1605010620000|2020-11-10 12:17:00|5836.3|5836.3|5836.3|5836.3|5836.3|5836.3|5836.3|5836.3|0
1605010680000|2020-11-10 12:18:00|5834.51|5834.51|5834.51|5834.51|5834.51|5834.51|5834.51|5834.51|0
1605010740000|2020-11-10 12:19:00|5831.24|5831.24|5831.24|5831.24|5831.24|5831.24|5831.24|5831.24|0
1605010800000|2020-11-10 12:20:00|5831.26|5831.26|5831.26|5831.26|5831.26|5831.26|5831.26|5831.26|0
1605010860000|2020-11-10 12:21:00|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|0
1605010920000|2020-11-10 12:22:00|5830.65|5830.65|5830.65|5830.65|5830.65|5830.65|5830.65|5830.65|0
1605010980000|2020-11-10 12:23:00|5827.3|5827.3|5827.3|5827.3|5827.3|5827.3|5827.3|5827.3|0
1605011040000|2020-11-10 12:24:00|5828.25|5828.25|5828.25|5828.25|5828.25|5828.25|5828.25|5828.25|0
1605011100000|2020-11-10 12:25:00|5825.33|5825.33|5825.33|5825.33|5825.33|5825.33|5825.33|5825.33|0
1605011160000|2020-11-10 12:26:00|5823.17|5823.17|5823.17|5823.17|5823.17|5823.17|5823.17|5823.17|0
1605011220000|2020-11-10 12:27:00|5822.3|5822.3|5822.3|5822.3|5822.3|5822.3|5822.3|5822.3|0
1605011280000|2020-11-10 12:28:00|5821.26|5821.26|5821.26|5821.26|5821.26|5821.26|5821.26|5821.26|0
1605011340000|2020-11-10 12:29:00|5824.94|5824.94|5824.94|5824.94|5824.94|5824.94|5824.94|5824.94|0
1605011400000|2020-11-10 12:30:00|5826.97|5826.97|5826.97|5826.97|5826.97|5826.97|5826.97|5826.97|0
1605011460000|2020-11-10 12:31:00|5827.98|5827.98|5827.98|5827.98|5827.98|5827.98|5827.98|5827.98|0
1605011520000|2020-11-10 12:32:00|5828.61|5828.61|5828.61|5828.61|5828.61|5828.61|5828.61|5828.61|0
1605011580000|2020-11-10 12:33:00|5829.93|5829.93|5829.93|5829.93|5829.93|5829.93|5829.93|5829.93|0
1605011640000|2020-11-10 12:34:00|5829.78|5829.78|5829.78|5829.78|5829.78|5829.78|5829.78|5829.78|0
1605011700000|2020-11-10 12:35:00|5830.71|5830.71|5830.71|5830.71|5830.71|5830.71|5830.71|5830.71|0
1605011760000|2020-11-10 12:36:00|5833.71|5833.71|5833.71|5833.71|5833.71|5833.71|5833.71|5833.71|0
1605011820000|2020-11-10 12:37:00|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|0
1605011880000|2020-11-10 12:38:00|5834.12|5834.12|5834.12|5834.12|5834.12|5834.12|5834.12|5834.12|0
1605011940000|2020-11-10 12:39:00|5838.01|5838.01|5838.01|5838.01|5838.01|5838.01|5838.01|5838.01|0
1605012000000|2020-11-10 12:40:00|5838.86|5838.86|5838.86|5838.86|5838.86|5838.86|5838.86|5838.86|0
1605012060000|2020-11-10 12:41:00|5839.32|5839.32|5839.32|5839.32|5839.32|5839.32|5839.32|5839.32|0
1605012120000|2020-11-10 12:42:00|5837.16|5837.16|5837.16|5837.16|5837.16|5837.16|5837.16|5837.16|0
1605012180000|2020-11-10 12:43:00|5834.87|5834.87|5834.87|5834.87|5834.87|5834.87|5834.87|5834.87|0
1605012240000|2020-11-10 12:44:00|5839.22|5839.22|5839.22|5839.22|5839.22|5839.22|5839.22|5839.22|0
1605012300000|2020-11-10 12:45:00|5838.08|5838.08|5838.08|5838.08|5838.08|5838.08|5838.08|5838.08|0
1605012360000|2020-11-10 12:46:00|5832.38|5832.38|5832.38|5832.38|5832.38|5832.38|5832.38|5832.38|0
1605012420000|2020-11-10 12:47:00|5833.32|5833.32|5833.32|5833.32|5833.32|5833.32|5833.32|5833.32|0
1605012480000|2020-11-10 12:48:00|5833.69|5833.69|5833.69|5833.69|5833.69|5833.69|5833.69|5833.69|0
1605012540000|2020-11-10 12:49:00|5832.93|5832.93|5832.93|5832.93|5832.93|5832.93|5832.93|5832.93|0
1605012600000|2020-11-10 12:50:00|5832.34|5832.34|5832.34|5832.34|5832.34|5832.34|5832.34|5832.34|0
1605012660000|2020-11-10 12:51:00|5833.02|5833.02|5833.02|5833.02|5833.02|5833.02|5833.02|5833.02|0
1605012720000|2020-11-10 12:52:00|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|5836.2|0
1605012780000|2020-11-10 12:53:00|5836.39|5836.39|5836.39|5836.39|5836.39|5836.39|5836.39|5836.39|0
1605012840000|2020-11-10 12:54:00|5837.16|5837.16|5837.16|5837.16|5837.16|5837.16|5837.16|5837.16|0
1605012900000|2020-11-10 12:55:00|5837.52|5837.52|5837.52|5837.52|5837.52|5837.52|5837.52|5837.52|0
1605012960000|2020-11-10 12:56:00|5836.46|5836.46|5836.46|5836.46|5836.46|5836.46|5836.46|5836.46|0
1605013020000|2020-11-10 12:57:00|5837.07|5837.07|5837.07|5837.07|5837.07|5837.07|5837.07|5837.07|0
1605013080000|2020-11-10 12:58:00|5836.75|5836.75|5836.75|5836.75|5836.75|5836.75|5836.75|5836.75|0
1605013140000|2020-11-10 12:59:00|5834.91|5834.91|5834.91|5834.91|5834.91|5834.91|5834.91|5834.91|0
1605013200000|2020-11-10 13:00:00|5831.29|5831.29|5831.29|5831.29|5831.29|5831.29|5831.29|5831.29|0
1605013260000|2020-11-10 13:01:00|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|0
1605013320000|2020-11-10 13:02:00|5829.75|5829.75|5829.75|5829.75|5829.75|5829.75|5829.75|5829.75|0
1605013380000|2020-11-10 13:03:00|5831.39|5831.39|5831.39|5831.39|5831.39|5831.39|5831.39|5831.39|0
1605013440000|2020-11-10 13:04:00|5831.14|5831.14|5831.14|5831.14|5831.14|5831.14|5831.14|5831.14|0
1605013500000|2020-11-10 13:05:00|5830.62|5830.62|5830.62|5830.62|5830.62|5830.62|5830.62|5830.62|0
1605013560000|2020-11-10 13:06:00|5829.12|5829.12|5829.12|5829.12|5829.12|5829.12|5829.12|5829.12|0
1605013620000|2020-11-10 13:07:00|5829.74|5829.74|5829.74|5829.74|5829.74|5829.74|5829.74|5829.74|0
1605013680000|2020-11-10 13:08:00|5835|5835|5835|5835|5835|5835|5835|5835|0
1605013740000|2020-11-10 13:09:00|5834.54|5834.54|5834.54|5834.54|5834.54|5834.54|5834.54|5834.54|0
1605013800000|2020-11-10 13:10:00|5834.35|5834.35|5834.35|5834.35|5834.35|5834.35|5834.35|5834.35|0
1605013860000|2020-11-10 13:11:00|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|0
1605013920000|2020-11-10 13:12:00|5831.98|5831.98|5831.98|5831.98|5831.98|5831.98|5831.98|5831.98|0
1605013980000|2020-11-10 13:13:00|5832.67|5832.67|5832.67|5832.67|5832.67|5832.67|5832.67|5832.67|0
1605014040000|2020-11-10 13:14:00|5831.95|5831.95|5831.95|5831.95|5831.95|5831.95|5831.95|5831.95|0
1605014100000|2020-11-10 13:15:00|5832.84|5832.84|5832.84|5832.84|5832.84|5832.84|5832.84|5832.84|0
1605014160000|2020-11-10 13:16:00|5831.91|5831.91|5831.91|5831.91|5831.91|5831.91|5831.91|5831.91|0
1605014220000|2020-11-10 13:17:00|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|0
1605014280000|2020-11-10 13:18:00|5833.08|5833.08|5833.08|5833.08|5833.08|5833.08|5833.08|5833.08|0
1605014340000|2020-11-10 13:19:00|5836.02|5836.02|5836.02|5836.02|5836.02|5836.02|5836.02|5836.02|0
1605014400000|2020-11-10 13:20:00|5839.83|5839.83|5839.83|5839.83|5839.83|5839.83|5839.83|5839.83|0
1605014460000|2020-11-10 13:21:00|5836.38|5836.38|5836.38|5836.38|5836.38|5836.38|5836.38|5836.38|0
1605014520000|2020-11-10 13:22:00|5836.3|5836.3|5836.3|5836.3|5836.3|5836.3|5836.3|5836.3|0
1605014580000|2020-11-10 13:23:00|5839.27|5839.27|5839.27|5839.27|5839.27|5839.27|5839.27|5839.27|0
1605014640000|2020-11-10 13:24:00|5837.93|5837.93|5837.93|5837.93|5837.93|5837.93|5837.93|5837.93|0
1605014700000|2020-11-10 13:25:00|5836.32|5836.32|5836.32|5836.32|5836.32|5836.32|5836.32|5836.32|0
1605014760000|2020-11-10 13:26:00|5839.95|5839.95|5839.95|5839.95|5839.95|5839.95|5839.95|5839.95|0
1605014820000|2020-11-10 13:27:00|5836.52|5836.52|5836.52|5836.52|5836.52|5836.52|5836.52|5836.52|0
1605014880000|2020-11-10 13:28:00|5835.07|5835.07|5835.07|5835.07|5835.07|5835.07|5835.07|5835.07|0
1605014940000|2020-11-10 13:29:00|5835.33|5835.33|5835.33|5835.33|5835.33|5835.33|5835.33|5835.33|0
1605015000000|2020-11-10 13:30:00|5837.05|5837.05|5837.05|5837.05|5837.05|5837.05|5837.05|5837.05|0
1605015060000|2020-11-10 13:31:00|5836.32|5836.32|5836.32|5836.32|5836.32|5836.32|5836.32|5836.32|0
1605015120000|2020-11-10 13:32:00|5836.5|5836.5|5836.5|5836.5|5836.5|5836.5|5836.5|5836.5|0
1605015180000|2020-11-10 13:33:00|5834.24|5834.24|5834.24|5834.24|5834.24|5834.24|5834.24|5834.24|0
1605015240000|2020-11-10 13:34:00|5831.98|5831.98|5831.98|5831.98|5831.98|5831.98|5831.98|5831.98|0
1605015300000|2020-11-10 13:35:00|5835.64|5835.64|5835.64|5835.64|5835.64|5835.64|5835.64|5835.64|0
1605015360000|2020-11-10 13:36:00|5834.95|5834.95|5834.95|5834.95|5834.95|5834.95|5834.95|5834.95|0
1605015420000|2020-11-10 13:37:00|5838.45|5838.45|5838.45|5838.45|5838.45|5838.45|5838.45|5838.45|0
1605015480000|2020-11-10 13:38:00|5838.36|5838.36|5838.36|5838.36|5838.36|5838.36|5838.36|5838.36|0
1605015540000|2020-11-10 13:39:00|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|0
1605015600000|2020-11-10 13:40:00|5838.07|5838.07|5838.07|5838.07|5838.07|5838.07|5838.07|5838.07|0
1605015660000|2020-11-10 13:41:00|5836.96|5836.96|5836.96|5836.96|5836.96|5836.96|5836.96|5836.96|0
1605015720000|2020-11-10 13:42:00|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|0
1605015780000|2020-11-10 13:43:00|5837.57|5837.57|5837.57|5837.57|5837.57|5837.57|5837.57|5837.57|0
1605015840000|2020-11-10 13:44:00|5839.94|5839.94|5839.94|5839.94|5839.94|5839.94|5839.94|5839.94|0
1605015900000|2020-11-10 13:45:00|5840.08|5840.08|5840.08|5840.08|5840.08|5840.08|5840.08|5840.08|0
1605015960000|2020-11-10 13:46:00|5837.87|5837.87|5837.87|5837.87|5837.87|5837.87|5837.87|5837.87|0
1605016020000|2020-11-10 13:47:00|5835.03|5835.03|5835.03|5835.03|5835.03|5835.03|5835.03|5835.03|0
1605016080000|2020-11-10 13:48:00|5836.03|5836.03|5836.03|5836.03|5836.03|5836.03|5836.03|5836.03|0
1605016140000|2020-11-10 13:49:00|5837.97|5837.97|5837.97|5837.97|5837.97|5837.97|5837.97|5837.97|0
1605016200000|2020-11-10 13:50:00|5838.85|5838.85|5838.85|5838.85|5838.85|5838.85|5838.85|5838.85|0
1605016260000|2020-11-10 13:51:00|5842.77|5842.77|5842.77|5842.77|5842.77|5842.77|5842.77|5842.77|0
1605016320000|2020-11-10 13:52:00|5843.57|5843.57|5843.57|5843.57|5843.57|5843.57|5843.57|5843.57|0
1605016380000|2020-11-10 13:53:00|5844.04|5844.04|5844.04|5844.04|5844.04|5844.04|5844.04|5844.04|0
1605016440000|2020-11-10 13:54:00|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|0
1605016500000|2020-11-10 13:55:00|5842.23|5842.23|5842.23|5842.23|5842.23|5842.23|5842.23|5842.23|0
1605016560000|2020-11-10 13:56:00|5842.83|5842.83|5842.83|5842.83|5842.83|5842.83|5842.83|5842.83|0
1605016620000|2020-11-10 13:57:00|5841.95|5841.95|5841.95|5841.95|5841.95|5841.95|5841.95|5841.95|0
1605016680000|2020-11-10 13:58:00|5842.78|5842.78|5842.78|5842.78|5842.78|5842.78|5842.78|5842.78|0
1605016740000|2020-11-10 13:59:00|5838.19|5838.19|5838.19|5838.19|5838.19|5838.19|5838.19|5838.19|0
1605016800000|2020-11-10 14:00:00|5845.67|5845.67|5845.67|5845.67|5845.67|5845.67|5845.67|5845.67|0
1605016860000|2020-11-10 14:01:00|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|0
1605016920000|2020-11-10 14:02:00|5841.9|5841.9|5841.9|5841.9|5841.9|5841.9|5841.9|5841.9|0
1605016980000|2020-11-10 14:03:00|5841.41|5841.41|5841.41|5841.41|5841.41|5841.41|5841.41|5841.41|0
1605017040000|2020-11-10 14:04:00|5839.99|5839.99|5839.99|5839.99|5839.99|5839.99|5839.99|5839.99|0
1605017100000|2020-11-10 14:05:00|5841.11|5841.11|5841.11|5841.11|5841.11|5841.11|5841.11|5841.11|0
1605017160000|2020-11-10 14:06:00|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|0
1605017220000|2020-11-10 14:07:00|5844.8|5844.8|5844.8|5844.8|5844.8|5844.8|5844.8|5844.8|0
1605017280000|2020-11-10 14:08:00|5845.87|5845.87|5845.87|5845.87|5845.87|5845.87|5845.87|5845.87|0
1605017340000|2020-11-10 14:09:00|5839.81|5839.81|5839.81|5839.81|5839.81|5839.81|5839.81|5839.81|0
1605017400000|2020-11-10 14:10:00|5840.01|5840.01|5840.01|5840.01|5840.01|5840.01|5840.01|5840.01|0
1605017460000|2020-11-10 14:11:00|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|0
1605017520000|2020-11-10 14:12:00|5844.1|5844.1|5844.1|5844.1|5844.1|5844.1|5844.1|5844.1|0
1605017580000|2020-11-10 14:13:00|5844.58|5844.58|5844.58|5844.58|5844.58|5844.58|5844.58|5844.58|0
1605017640000|2020-11-10 14:14:00|5842.87|5842.87|5842.87|5842.87|5842.87|5842.87|5842.87|5842.87|0
1605017700000|2020-11-10 14:15:00|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|0
1605017760000|2020-11-10 14:16:00|5824.26|5824.26|5824.26|5824.26|5824.26|5824.26|5824.26|5824.26|0
1605017820000|2020-11-10 14:17:00|5822.85|5822.85|5822.85|5822.85|5822.85|5822.85|5822.85|5822.85|0
1605017880000|2020-11-10 14:18:00|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|0
1605017940000|2020-11-10 14:19:00|5823.07|5823.07|5823.07|5823.07|5823.07|5823.07|5823.07|5823.07|0
1605018000000|2020-11-10 14:20:00|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|0
1605018060000|2020-11-10 14:21:00|5840.99|5840.99|5840.99|5840.99|5840.99|5840.99|5840.99|5840.99|0
1605018120000|2020-11-10 14:22:00|5842.16|5842.16|5842.16|5842.16|5842.16|5842.16|5842.16|5842.16|0
1605018180000|2020-11-10 14:23:00|5842.08|5842.08|5842.08|5842.08|5842.08|5842.08|5842.08|5842.08|0
1605018240000|2020-11-10 14:24:00|5840.74|5840.74|5840.74|5840.74|5840.74|5840.74|5840.74|5840.74|0
1605018300000|2020-11-10 14:25:00|5842.6|5842.6|5842.6|5842.6|5842.6|5842.6|5842.6|5842.6|0
1605018360000|2020-11-10 14:26:00|5843.52|5843.52|5843.52|5843.52|5843.52|5843.52|5843.52|5843.52|0
1605018420000|2020-11-10 14:27:00|5836.72|5836.72|5836.72|5836.72|5836.72|5836.72|5836.72|5836.72|0
1605018480000|2020-11-10 14:28:00|5839.83|5839.83|5839.83|5839.83|5839.83|5839.83|5839.83|5839.83|0
1605018540000|2020-11-10 14:29:00|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|0
1605018600000|2020-11-10 14:30:00|5843.35|5843.35|5843.35|5843.35|5843.35|5843.35|5843.35|5843.35|0
1605018660000|2020-11-10 14:31:00|5837.39|5837.39|5837.39|5837.39|5837.39|5837.39|5837.39|5837.39|0
1605018720000|2020-11-10 14:32:00|5843|5843|5843|5843|5843|5843|5843|5843|0
1605018780000|2020-11-10 14:33:00|5844.01|5844.01|5844.01|5844.01|5844.01|5844.01|5844.01|5844.01|0
1605018840000|2020-11-10 14:34:00|5848.42|5848.42|5848.42|5848.42|5848.42|5848.42|5848.42|5848.42|0
1605018900000|2020-11-10 14:35:00|5846.86|5846.86|5846.86|5846.86|5846.86|5846.86|5846.86|5846.86|0
1605018960000|2020-11-10 14:36:00|5841.74|5841.74|5841.74|5841.74|5841.74|5841.74|5841.74|5841.74|0
1605019020000|2020-11-10 14:37:00|5846.68|5846.68|5846.68|5846.68|5846.68|5846.68|5846.68|5846.68|0
1605019080000|2020-11-10 14:38:00|5851.62|5851.62|5851.62|5851.62|5851.62|5851.62|5851.62|5851.62|0
1605019140000|2020-11-10 14:39:00|5853.64|5853.64|5853.64|5853.64|5853.64|5853.64|5853.64|5853.64|0
1605019200000|2020-11-10 14:40:00|5859.61|5859.61|5859.61|5859.61|5859.61|5859.61|5859.61|5859.61|0
1605019260000|2020-11-10 14:41:00|5855.54|5855.54|5855.54|5855.54|5855.54|5855.54|5855.54|5855.54|0
1605019320000|2020-11-10 14:42:00|5854.94|5854.94|5854.94|5854.94|5854.94|5854.94|5854.94|5854.94|0
1605019380000|2020-11-10 14:43:00|5859.29|5859.29|5859.29|5859.29|5859.29|5859.29|5859.29|5859.29|0
1605019440000|2020-11-10 14:44:00|5861|5861|5861|5861|5861|5861|5861|5861|0
1605019500000|2020-11-10 14:45:00|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|0
1605019560000|2020-11-10 14:46:00|5871.31|5871.31|5871.31|5871.31|5871.31|5871.31|5871.31|5871.31|0
1605019620000|2020-11-10 14:47:00|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|0
1605019680000|2020-11-10 14:48:00|5864.61|5864.61|5864.61|5864.61|5864.61|5864.61|5864.61|5864.61|0
1605019740000|2020-11-10 14:49:00|5859.29|5859.29|5859.29|5859.29|5859.29|5859.29|5859.29|5859.29|0
1605019800000|2020-11-10 14:50:00|5862.37|5862.37|5862.37|5862.37|5862.37|5862.37|5862.37|5862.37|0
1605019860000|2020-11-10 14:51:00|5864.99|5864.99|5864.99|5864.99|5864.99|5864.99|5864.99|5864.99|0
1605019920000|2020-11-10 14:52:00|5867.71|5867.71|5867.71|5867.71|5867.71|5867.71|5867.71|5867.71|0
1605019980000|2020-11-10 14:53:00|5871.23|5871.23|5871.23|5871.23|5871.23|5871.23|5871.23|5871.23|0
1605020040000|2020-11-10 14:54:00|5867.94|5867.94|5867.94|5867.94|5867.94|5867.94|5867.94|5867.94|0
1605020100000|2020-11-10 14:55:00|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|0
1605020160000|2020-11-10 14:56:00|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|5871.24|0
1605020220000|2020-11-10 14:57:00|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|0
1605020280000|2020-11-10 14:58:00|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|0
1605020340000|2020-11-10 14:59:00|5876.83|5876.83|5876.83|5876.83|5876.83|5876.83|5876.83|5876.83|0
1605020400000|2020-11-10 15:00:00|5877.89|5877.89|5877.89|5877.89|5877.89|5877.89|5877.89|5877.89|0
1605020460000|2020-11-10 15:01:00|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|0
1605020520000|2020-11-10 15:02:00|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|0
1605020580000|2020-11-10 15:03:00|5870.21|5870.21|5870.21|5870.21|5870.21|5870.21|5870.21|5870.21|0
1605020640000|2020-11-10 15:04:00|5868.03|5868.03|5868.03|5868.03|5868.03|5868.03|5868.03|5868.03|0
1605020700000|2020-11-10 15:05:00|5867.27|5867.27|5867.27|5867.27|5867.27|5867.27|5867.27|5867.27|0
1605020760000|2020-11-10 15:06:00|5866.15|5866.15|5866.15|5866.15|5866.15|5866.15|5866.15|5866.15|0
1605020820000|2020-11-10 15:07:00|5860.83|5860.83|5860.83|5860.83|5860.83|5860.83|5860.83|5860.83|0
1605020880000|2020-11-10 15:08:00|5860.3|5860.3|5860.3|5860.3|5860.3|5860.3|5860.3|5860.3|0
1605020940000|2020-11-10 15:09:00|5862.08|5862.08|5862.08|5862.08|5862.08|5862.08|5862.08|5862.08|0
1605021000000|2020-11-10 15:10:00|5862.06|5862.06|5862.06|5862.06|5862.06|5862.06|5862.06|5862.06|0
1605021060000|2020-11-10 15:11:00|5862.47|5862.47|5862.47|5862.47|5862.47|5862.47|5862.47|5862.47|0
1605021120000|2020-11-10 15:12:00|5855.47|5855.47|5855.47|5855.47|5855.47|5855.47|5855.47|5855.47|0
1605021180000|2020-11-10 15:13:00|5861.14|5861.14|5861.14|5861.14|5861.14|5861.14|5861.14|5861.14|0
1605021240000|2020-11-10 15:14:00|5860.03|5860.03|5860.03|5860.03|5860.03|5860.03|5860.03|5860.03|0
1605021300000|2020-11-10 15:15:00|5859.95|5859.95|5859.95|5859.95|5859.95|5859.95|5859.95|5859.95|0
1605021360000|2020-11-10 15:16:00|5858.61|5858.61|5858.61|5858.61|5858.61|5858.61|5858.61|5858.61|0
1605021420000|2020-11-10 15:17:00|5855.07|5855.07|5855.07|5855.07|5855.07|5855.07|5855.07|5855.07|0
1605021480000|2020-11-10 15:18:00|5852.08|5852.08|5852.08|5852.08|5852.08|5852.08|5852.08|5852.08|0
1605021540000|2020-11-10 15:19:00|5850.74|5850.74|5850.74|5850.74|5850.74|5850.74|5850.74|5850.74|0
1605021600000|2020-11-10 15:20:00|5848.87|5848.87|5848.87|5848.87|5848.87|5848.87|5848.87|5848.87|0
1605021660000|2020-11-10 15:21:00|5845.17|5845.17|5845.17|5845.17|5845.17|5845.17|5845.17|5845.17|0
1605021720000|2020-11-10 15:22:00|5837.83|5837.83|5837.83|5837.83|5837.83|5837.83|5837.83|5837.83|0
1605021780000|2020-11-10 15:23:00|5831.97|5831.97|5831.97|5831.97|5831.97|5831.97|5831.97|5831.97|0
1605021840000|2020-11-10 15:24:00|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|0
1605021900000|2020-11-10 15:25:00|5830.12|5830.12|5830.12|5830.12|5830.12|5830.12|5830.12|5830.12|0
1605021960000|2020-11-10 15:26:00|5828.69|5828.69|5828.69|5828.69|5828.69|5828.69|5828.69|5828.69|0
1605022020000|2020-11-10 15:27:00|5826.28|5826.28|5826.28|5826.28|5826.28|5826.28|5826.28|5826.28|0
1605022080000|2020-11-10 15:28:00|5826.62|5826.62|5826.62|5826.62|5826.62|5826.62|5826.62|5826.62|0
1605022140000|2020-11-10 15:29:00|5824.81|5824.81|5824.81|5824.81|5824.81|5824.81|5824.81|5824.81|0
1605022200000|2020-11-10 15:30:00|5824.16|5824.16|5824.16|5824.16|5824.16|5824.16|5824.16|5824.16|0
1605022260000|2020-11-10 15:31:00|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|0
1605022320000|2020-11-10 15:32:00|5821.67|5821.67|5821.67|5821.67|5821.67|5821.67|5821.67|5821.67|0
1605022380000|2020-11-10 15:33:00|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|0
1605022440000|2020-11-10 15:34:00|5819.31|5819.31|5819.31|5819.31|5819.31|5819.31|5819.31|5819.31|0
1605022500000|2020-11-10 15:35:00|5819.76|5819.76|5819.76|5819.76|5819.76|5819.76|5819.76|5819.76|0
1605022560000|2020-11-10 15:36:00|5817.06|5817.06|5817.06|5817.06|5817.06|5817.06|5817.06|5817.06|0
1605022620000|2020-11-10 15:37:00|5810.48|5810.48|5810.48|5810.48|5810.48|5810.48|5810.48|5810.48|0
1605022680000|2020-11-10 15:38:00|5803.3|5803.3|5803.3|5803.3|5803.3|5803.3|5803.3|5803.3|0
1605022740000|2020-11-10 15:39:00|5798.11|5798.11|5798.11|5798.11|5798.11|5798.11|5798.11|5798.11|0
1605022800000|2020-11-10 15:40:00|5802.4|5802.4|5802.4|5802.4|5802.4|5802.4|5802.4|5802.4|0
1605022860000|2020-11-10 15:41:00|5802.31|5802.31|5802.31|5802.31|5802.31|5802.31|5802.31|5802.31|0
1605022920000|2020-11-10 15:42:00|5799.72|5799.72|5799.72|5799.72|5799.72|5799.72|5799.72|5799.72|0
1605022980000|2020-11-10 15:43:00|5799.44|5799.44|5799.44|5799.44|5799.44|5799.44|5799.44|5799.44|0
1605023040000|2020-11-10 15:44:00|5799.19|5799.19|5799.19|5799.19|5799.19|5799.19|5799.19|5799.19|0
1605023100000|2020-11-10 15:45:00|5798.98|5798.98|5798.98|5798.98|5798.98|5798.98|5798.98|5798.98|0
1605023160000|2020-11-10 15:46:00|5802.88|5802.88|5802.88|5802.88|5802.88|5802.88|5802.88|5802.88|0
1605023220000|2020-11-10 15:47:00|5803.45|5803.45|5803.45|5803.45|5803.45|5803.45|5803.45|5803.45|0
1605023280000|2020-11-10 15:48:00|5805.53|5805.53|5805.53|5805.53|5805.53|5805.53|5805.53|5805.53|0
1605023340000|2020-11-10 15:49:00|5803.42|5803.42|5803.42|5803.42|5803.42|5803.42|5803.42|5803.42|0
1605023400000|2020-11-10 15:50:00|5807.29|5807.29|5807.29|5807.29|5807.29|5807.29|5807.29|5807.29|0
1605023460000|2020-11-10 15:51:00|5808.85|5808.85|5808.85|5808.85|5808.85|5808.85|5808.85|5808.85|0
1605023520000|2020-11-10 15:52:00|5806.55|5806.55|5806.55|5806.55|5806.55|5806.55|5806.55|5806.55|0
1605023580000|2020-11-10 15:53:00|5807.36|5807.36|5807.36|5807.36|5807.36|5807.36|5807.36|5807.36|0
1605023640000|2020-11-10 15:54:00|5804.28|5804.28|5804.28|5804.28|5804.28|5804.28|5804.28|5804.28|0
1605023700000|2020-11-10 15:55:00|5803.85|5803.85|5803.85|5803.85|5803.85|5803.85|5803.85|5803.85|0
1605023760000|2020-11-10 15:56:00|5803.64|5803.64|5803.64|5803.64|5803.64|5803.64|5803.64|5803.64|0
1605023820000|2020-11-10 15:57:00|5807.69|5807.69|5807.69|5807.69|5807.69|5807.69|5807.69|5807.69|0
1605023880000|2020-11-10 15:58:00|5807.37|5807.37|5807.37|5807.37|5807.37|5807.37|5807.37|5807.37|0
1605023940000|2020-11-10 15:59:00|5808.21|5808.21|5808.21|5808.21|5808.21|5808.21|5808.21|5808.21|0
1605024000000|2020-11-10 16:00:00|5806.66|5806.66|5806.66|5806.66|5806.66|5806.66|5806.66|5806.66|0
1605024060000|2020-11-10 16:01:00|5807.46|5807.46|5807.46|5807.46|5807.46|5807.46|5807.46|5807.46|0
1605024120000|2020-11-10 16:02:00|5806.97|5806.97|5806.97|5806.97|5806.97|5806.97|5806.97|5806.97|0
1605024180000|2020-11-10 16:03:00|5807.83|5807.83|5807.83|5807.83|5807.83|5807.83|5807.83|5807.83|0
1605024240000|2020-11-10 16:04:00|5809.97|5809.97|5809.97|5809.97|5809.97|5809.97|5809.97|5809.97|0
1605024300000|2020-11-10 16:05:00|5815.61|5815.61|5815.61|5815.61|5815.61|5815.61|5815.61|5815.61|0
1605024360000|2020-11-10 16:06:00|5816.27|5816.27|5816.27|5816.27|5816.27|5816.27|5816.27|5816.27|0
1605024420000|2020-11-10 16:07:00|5815.92|5815.92|5815.92|5815.92|5815.92|5815.92|5815.92|5815.92|0
1605024480000|2020-11-10 16:08:00|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|5813.27|0
1605024540000|2020-11-10 16:09:00|5817.64|5817.64|5817.64|5817.64|5817.64|5817.64|5817.64|5817.64|0
1605024600000|2020-11-10 16:10:00|5818.74|5818.74|5818.74|5818.74|5818.74|5818.74|5818.74|5818.74|0
1605024660000|2020-11-10 16:11:00|5815.22|5815.22|5815.22|5815.22|5815.22|5815.22|5815.22|5815.22|0
1605024720000|2020-11-10 16:12:00|5815.1|5815.1|5815.1|5815.1|5815.1|5815.1|5815.1|5815.1|0
1605024780000|2020-11-10 16:13:00|5816.88|5816.88|5816.88|5816.88|5816.88|5816.88|5816.88|5816.88|0
1605024840000|2020-11-10 16:14:00|5814.93|5814.93|5814.93|5814.93|5814.93|5814.93|5814.93|5814.93|0
1605024900000|2020-11-10 16:15:00|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|0
1605024960000|2020-11-10 16:16:00|5815.67|5815.67|5815.67|5815.67|5815.67|5815.67|5815.67|5815.67|0
1605025020000|2020-11-10 16:17:00|5812.19|5812.19|5812.19|5812.19|5812.19|5812.19|5812.19|5812.19|0
1605025080000|2020-11-10 16:18:00|5812.67|5812.67|5812.67|5812.67|5812.67|5812.67|5812.67|5812.67|0
1605025140000|2020-11-10 16:19:00|5812.26|5812.26|5812.26|5812.26|5812.26|5812.26|5812.26|5812.26|0
1605025200000|2020-11-10 16:20:00|5813.4|5813.4|5813.4|5813.4|5813.4|5813.4|5813.4|5813.4|0
1605025260000|2020-11-10 16:21:00|5812.22|5812.22|5812.22|5812.22|5812.22|5812.22|5812.22|5812.22|0
1605025320000|2020-11-10 16:22:00|5816.06|5816.06|5816.06|5816.06|5816.06|5816.06|5816.06|5816.06|0
1605025380000|2020-11-10 16:23:00|5817.24|5817.24|5817.24|5817.24|5817.24|5817.24|5817.24|5817.24|0
1605025440000|2020-11-10 16:24:00|5820.73|5820.73|5820.73|5820.73|5820.73|5820.73|5820.73|5820.73|0
1605025500000|2020-11-10 16:25:00|5822.14|5822.14|5822.14|5822.14|5822.14|5822.14|5822.14|5822.14|0
1605025560000|2020-11-10 16:26:00|5820.36|5820.36|5820.36|5820.36|5820.36|5820.36|5820.36|5820.36|0
1605025620000|2020-11-10 16:27:00|5821.07|5821.07|5821.07|5821.07|5821.07|5821.07|5821.07|5821.07|0
1605025680000|2020-11-10 16:28:00|5823.23|5823.23|5823.23|5823.23|5823.23|5823.23|5823.23|5823.23|0
1605025740000|2020-11-10 16:29:00|5827.15|5827.15|5827.15|5827.15|5827.15|5827.15|5827.15|5827.15|0
1605082500000|2020-11-11 08:15:00|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|0
1605082560000|2020-11-11 08:16:00|5844.99|5844.99|5844.99|5844.99|5844.99|5844.99|5844.99|5844.99|0
1605082620000|2020-11-11 08:17:00|5847.28|5847.28|5847.28|5847.28|5847.28|5847.28|5847.28|5847.28|0
1605082680000|2020-11-11 08:18:00|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|0
1605082740000|2020-11-11 08:19:00|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|0
1605082800000|2020-11-11 08:20:00|5837.01|5837.01|5837.01|5837.01|5837.01|5837.01|5837.01|5837.01|0
1605082860000|2020-11-11 08:21:00|5838.7|5838.7|5838.7|5838.7|5838.7|5838.7|5838.7|5838.7|0
1605082920000|2020-11-11 08:22:00|5841.36|5841.36|5841.36|5841.36|5841.36|5841.36|5841.36|5841.36|0
1605082980000|2020-11-11 08:23:00|5844.71|5844.71|5844.71|5844.71|5844.71|5844.71|5844.71|5844.71|0
1605083040000|2020-11-11 08:24:00|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|0
1605083100000|2020-11-11 08:25:00|5841.37|5841.37|5841.37|5841.37|5841.37|5841.37|5841.37|5841.37|0
1605083160000|2020-11-11 08:26:00|5842.12|5842.12|5842.12|5842.12|5842.12|5842.12|5842.12|5842.12|0
1605083220000|2020-11-11 08:27:00|5846.06|5846.06|5846.06|5846.06|5846.06|5846.06|5846.06|5846.06|0
1605083280000|2020-11-11 08:28:00|5844.72|5844.72|5844.72|5844.72|5844.72|5844.72|5844.72|5844.72|0
1605083340000|2020-11-11 08:29:00|5844.53|5844.53|5844.53|5844.53|5844.53|5844.53|5844.53|5844.53|0
1605083400000|2020-11-11 08:30:00|5841.23|5841.23|5841.23|5841.23|5841.23|5841.23|5841.23|5841.23|0
1605083460000|2020-11-11 08:31:00|5831.79|5831.79|5831.79|5831.79|5831.79|5831.79|5831.79|5831.79|0
1605083520000|2020-11-11 08:32:00|5834.85|5834.85|5834.85|5834.85|5834.85|5834.85|5834.85|5834.85|0
1605083580000|2020-11-11 08:33:00|5836.03|5836.03|5836.03|5836.03|5836.03|5836.03|5836.03|5836.03|0
1605083640000|2020-11-11 08:34:00|5835.78|5835.78|5835.78|5835.78|5835.78|5835.78|5835.78|5835.78|0
1605083700000|2020-11-11 08:35:00|5833.51|5833.51|5833.51|5833.51|5833.51|5833.51|5833.51|5833.51|0
1605083760000|2020-11-11 08:36:00|5836.64|5836.64|5836.64|5836.64|5836.64|5836.64|5836.64|5836.64|0
1605083820000|2020-11-11 08:37:00|5839.29|5839.29|5839.29|5839.29|5839.29|5839.29|5839.29|5839.29|0
1605083880000|2020-11-11 08:38:00|5842.07|5842.07|5842.07|5842.07|5842.07|5842.07|5842.07|5842.07|0
1605083940000|2020-11-11 08:39:00|5838.56|5838.56|5838.56|5838.56|5838.56|5838.56|5838.56|5838.56|0
1605084000000|2020-11-11 08:40:00|5837.54|5837.54|5837.54|5837.54|5837.54|5837.54|5837.54|5837.54|0
1605084060000|2020-11-11 08:41:00|5836.54|5836.54|5836.54|5836.54|5836.54|5836.54|5836.54|5836.54|0
1605084120000|2020-11-11 08:42:00|5837.43|5837.43|5837.43|5837.43|5837.43|5837.43|5837.43|5837.43|0
1605084180000|2020-11-11 08:43:00|5840.34|5840.34|5840.34|5840.34|5840.34|5840.34|5840.34|5840.34|0
1605084240000|2020-11-11 08:44:00|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|0
1605084300000|2020-11-11 08:45:00|5843.46|5843.46|5843.46|5843.46|5843.46|5843.46|5843.46|5843.46|0
1605084360000|2020-11-11 08:46:00|5837.89|5837.89|5837.89|5837.89|5837.89|5837.89|5837.89|5837.89|0
1605084420000|2020-11-11 08:47:00|5837.9|5837.9|5837.9|5837.9|5837.9|5837.9|5837.9|5837.9|0
1605084480000|2020-11-11 08:48:00|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|0
1605084540000|2020-11-11 08:49:00|5843.91|5843.91|5843.91|5843.91|5843.91|5843.91|5843.91|5843.91|0
1605084600000|2020-11-11 08:50:00|5840.36|5840.36|5840.36|5840.36|5840.36|5840.36|5840.36|5840.36|0
1605084660000|2020-11-11 08:51:00|5841.7|5841.7|5841.7|5841.7|5841.7|5841.7|5841.7|5841.7|0
1605084720000|2020-11-11 08:52:00|5843.96|5843.96|5843.96|5843.96|5843.96|5843.96|5843.96|5843.96|0
1605084780000|2020-11-11 08:53:00|5841.97|5841.97|5841.97|5841.97|5841.97|5841.97|5841.97|5841.97|0
1605084840000|2020-11-11 08:54:00|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|0
1605084900000|2020-11-11 08:55:00|5836.5|5836.5|5836.5|5836.5|5836.5|5836.5|5836.5|5836.5|0
1605084960000|2020-11-11 08:56:00|5836.64|5836.64|5836.64|5836.64|5836.64|5836.64|5836.64|5836.64|0
1605085020000|2020-11-11 08:57:00|5837.53|5837.53|5837.53|5837.53|5837.53|5837.53|5837.53|5837.53|0
1605085080000|2020-11-11 08:58:00|5839.74|5839.74|5839.74|5839.74|5839.74|5839.74|5839.74|5839.74|0
1605085140000|2020-11-11 08:59:00|5839.23|5839.23|5839.23|5839.23|5839.23|5839.23|5839.23|5839.23|0
1605085200000|2020-11-11 09:00:00|5839.12|5839.12|5839.12|5839.12|5839.12|5839.12|5839.12|5839.12|0
1605085260000|2020-11-11 09:01:00|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|0
1605085320000|2020-11-11 09:02:00|5842.88|5842.88|5842.88|5842.88|5842.88|5842.88|5842.88|5842.88|0
1605085380000|2020-11-11 09:03:00|5841.63|5841.63|5841.63|5841.63|5841.63|5841.63|5841.63|5841.63|0
1605085440000|2020-11-11 09:04:00|5841.44|5841.44|5841.44|5841.44|5841.44|5841.44|5841.44|5841.44|0
1605085500000|2020-11-11 09:05:00|5838.74|5838.74|5838.74|5838.74|5838.74|5838.74|5838.74|5838.74|0
1605085560000|2020-11-11 09:06:00|5838.85|5838.85|5838.85|5838.85|5838.85|5838.85|5838.85|5838.85|0
1605085620000|2020-11-11 09:07:00|5834.69|5834.69|5834.69|5834.69|5834.69|5834.69|5834.69|5834.69|0
1605085680000|2020-11-11 09:08:00|5832.92|5832.92|5832.92|5832.92|5832.92|5832.92|5832.92|5832.92|0
1605085740000|2020-11-11 09:09:00|5832.6|5832.6|5832.6|5832.6|5832.6|5832.6|5832.6|5832.6|0
1605085800000|2020-11-11 09:10:00|5831.65|5831.65|5831.65|5831.65|5831.65|5831.65|5831.65|5831.65|0
1605085860000|2020-11-11 09:11:00|5838.12|5838.12|5838.12|5838.12|5838.12|5838.12|5838.12|5838.12|0
1605085920000|2020-11-11 09:12:00|5837|5837|5837|5837|5837|5837|5837|5837|0
1605085980000|2020-11-11 09:13:00|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|0
1605086040000|2020-11-11 09:14:00|5842.24|5842.24|5842.24|5842.24|5842.24|5842.24|5842.24|5842.24|0
1605086100000|2020-11-11 09:15:00|5844.1|5844.1|5844.1|5844.1|5844.1|5844.1|5844.1|5844.1|0
1605086160000|2020-11-11 09:16:00|5845.94|5845.94|5845.94|5845.94|5845.94|5845.94|5845.94|5845.94|0
1605086220000|2020-11-11 09:17:00|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|0
1605086280000|2020-11-11 09:18:00|5852.15|5852.15|5852.15|5852.15|5852.15|5852.15|5852.15|5852.15|0
1605086340000|2020-11-11 09:19:00|5851.35|5851.35|5851.35|5851.35|5851.35|5851.35|5851.35|5851.35|0
1605086400000|2020-11-11 09:20:00|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|0
1605086460000|2020-11-11 09:21:00|5850.04|5850.04|5850.04|5850.04|5850.04|5850.04|5850.04|5850.04|0
1605086520000|2020-11-11 09:22:00|5858.85|5858.85|5858.85|5858.85|5858.85|5858.85|5858.85|5858.85|0
1605086580000|2020-11-11 09:23:00|5856.79|5856.79|5856.79|5856.79|5856.79|5856.79|5856.79|5856.79|0
1605086640000|2020-11-11 09:24:00|5858.53|5858.53|5858.53|5858.53|5858.53|5858.53|5858.53|5858.53|0
1605086700000|2020-11-11 09:25:00|5858.8|5858.8|5858.8|5858.8|5858.8|5858.8|5858.8|5858.8|0
1605086760000|2020-11-11 09:26:00|5855.76|5855.76|5855.76|5855.76|5855.76|5855.76|5855.76|5855.76|0
1605086820000|2020-11-11 09:27:00|5855.62|5855.62|5855.62|5855.62|5855.62|5855.62|5855.62|5855.62|0
1605086880000|2020-11-11 09:28:00|5856.66|5856.66|5856.66|5856.66|5856.66|5856.66|5856.66|5856.66|0
1605086940000|2020-11-11 09:29:00|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|0
1605087060000|2020-11-11 09:31:00|5855.01|5855.01|5855.01|5855.01|5855.01|5855.01|5855.01|5855.01|0
1605087120000|2020-11-11 09:32:00|5850.94|5850.94|5850.94|5850.94|5850.94|5850.94|5850.94|5850.94|0
1605087180000|2020-11-11 09:33:00|5848.51|5848.51|5848.51|5848.51|5848.51|5848.51|5848.51|5848.51|0
1605087240000|2020-11-11 09:34:00|5846.54|5846.54|5846.54|5846.54|5846.54|5846.54|5846.54|5846.54|0
1605087300000|2020-11-11 09:35:00|5843.7|5843.7|5843.7|5843.7|5843.7|5843.7|5843.7|5843.7|0
1605087360000|2020-11-11 09:36:00|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|0
1605087420000|2020-11-11 09:37:00|5846.27|5846.27|5846.27|5846.27|5846.27|5846.27|5846.27|5846.27|0
1605087480000|2020-11-11 09:38:00|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|5847.9|0
1605087540000|2020-11-11 09:39:00|5850.26|5850.26|5850.26|5850.26|5850.26|5850.26|5850.26|5850.26|0
1605087600000|2020-11-11 09:40:00|5852.74|5852.74|5852.74|5852.74|5852.74|5852.74|5852.74|5852.74|0
1605087660000|2020-11-11 09:41:00|5852.35|5852.35|5852.35|5852.35|5852.35|5852.35|5852.35|5852.35|0
1605087720000|2020-11-11 09:42:00|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|0
1605087780000|2020-11-11 09:43:00|5854.71|5854.71|5854.71|5854.71|5854.71|5854.71|5854.71|5854.71|0
1605087840000|2020-11-11 09:44:00|5852.61|5852.61|5852.61|5852.61|5852.61|5852.61|5852.61|5852.61|0
1605087900000|2020-11-11 09:45:00|5852.07|5852.07|5852.07|5852.07|5852.07|5852.07|5852.07|5852.07|0
1605087960000|2020-11-11 09:46:00|5853.57|5853.57|5853.57|5853.57|5853.57|5853.57|5853.57|5853.57|0
1605088020000|2020-11-11 09:47:00|5850.25|5850.25|5850.25|5850.25|5850.25|5850.25|5850.25|5850.25|0
1605088080000|2020-11-11 09:48:00|5849.14|5849.14|5849.14|5849.14|5849.14|5849.14|5849.14|5849.14|0
1605088140000|2020-11-11 09:49:00|5847.61|5847.61|5847.61|5847.61|5847.61|5847.61|5847.61|5847.61|0
1605088200000|2020-11-11 09:50:00|5844.1|5844.1|5844.1|5844.1|5844.1|5844.1|5844.1|5844.1|0
1605088260000|2020-11-11 09:51:00|5843.58|5843.58|5843.58|5843.58|5843.58|5843.58|5843.58|5843.58|0
1605088320000|2020-11-11 09:52:00|5847.24|5847.24|5847.24|5847.24|5847.24|5847.24|5847.24|5847.24|0
1605088380000|2020-11-11 09:53:00|5848.21|5848.21|5848.21|5848.21|5848.21|5848.21|5848.21|5848.21|0
1605088440000|2020-11-11 09:54:00|5850.1|5850.1|5850.1|5850.1|5850.1|5850.1|5850.1|5850.1|0
1605088500000|2020-11-11 09:55:00|5847.44|5847.44|5847.44|5847.44|5847.44|5847.44|5847.44|5847.44|0
1605088560000|2020-11-11 09:56:00|5847.83|5847.83|5847.83|5847.83|5847.83|5847.83|5847.83|5847.83|0
1605088620000|2020-11-11 09:57:00|5848.69|5848.69|5848.69|5848.69|5848.69|5848.69|5848.69|5848.69|0
1605088680000|2020-11-11 09:58:00|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|0
1605088740000|2020-11-11 09:59:00|5845.57|5845.57|5845.57|5845.57|5845.57|5845.57|5845.57|5845.57|0
1605088800000|2020-11-11 10:00:00|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|0
1605088860000|2020-11-11 10:01:00|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|0
1605088920000|2020-11-11 10:02:00|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|0
1605088980000|2020-11-11 10:03:00|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|0
1605089040000|2020-11-11 10:04:00|5837.73|5837.73|5837.73|5837.73|5837.73|5837.73|5837.73|5837.73|0
1605089100000|2020-11-11 10:05:00|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|0
1605089160000|2020-11-11 10:06:00|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|0
1605089220000|2020-11-11 10:07:00|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|0
1605089280000|2020-11-11 10:08:00|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|0
1605089340000|2020-11-11 10:09:00|5832.62|5832.62|5832.62|5832.62|5832.62|5832.62|5832.62|5832.62|0
1605089400000|2020-11-11 10:10:00|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|5831.15|0
1605089460000|2020-11-11 10:11:00|5832.34|5832.34|5832.34|5832.34|5832.34|5832.34|5832.34|5832.34|0
1605089520000|2020-11-11 10:12:00|5831.31|5831.31|5831.31|5831.31|5831.31|5831.31|5831.31|5831.31|0
1605089580000|2020-11-11 10:13:00|5828.17|5828.17|5828.17|5828.17|5828.17|5828.17|5828.17|5828.17|0
1605089640000|2020-11-11 10:14:00|5827.82|5827.82|5827.82|5827.82|5827.82|5827.82|5827.82|5827.82|0
1605089700000|2020-11-11 10:15:00|5827.48|5827.48|5827.48|5827.48|5827.48|5827.48|5827.48|5827.48|0
1605089760000|2020-11-11 10:16:00|5831.49|5831.49|5831.49|5831.49|5831.49|5831.49|5831.49|5831.49|0
1605089820000|2020-11-11 10:17:00|5830.12|5830.12|5830.12|5830.12|5830.12|5830.12|5830.12|5830.12|0
1605089880000|2020-11-11 10:18:00|5832.03|5832.03|5832.03|5832.03|5832.03|5832.03|5832.03|5832.03|0
1605089940000|2020-11-11 10:19:00|5832.65|5832.65|5832.65|5832.65|5832.65|5832.65|5832.65|5832.65|0
1605090000000|2020-11-11 10:20:00|5830.62|5830.62|5830.62|5830.62|5830.62|5830.62|5830.62|5830.62|0
1605090060000|2020-11-11 10:21:00|5827.24|5827.24|5827.24|5827.24|5827.24|5827.24|5827.24|5827.24|0
1605090120000|2020-11-11 10:22:00|5824.09|5824.09|5824.09|5824.09|5824.09|5824.09|5824.09|5824.09|0
1605090180000|2020-11-11 10:23:00|5822.6|5822.6|5822.6|5822.6|5822.6|5822.6|5822.6|5822.6|0
1605090240000|2020-11-11 10:24:00|5823.66|5823.66|5823.66|5823.66|5823.66|5823.66|5823.66|5823.66|0
1605090300000|2020-11-11 10:25:00|5824.65|5824.65|5824.65|5824.65|5824.65|5824.65|5824.65|5824.65|0
1605090360000|2020-11-11 10:26:00|5824.37|5824.37|5824.37|5824.37|5824.37|5824.37|5824.37|5824.37|0
1605090420000|2020-11-11 10:27:00|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|5826.91|0
1605090480000|2020-11-11 10:28:00|5827.69|5827.69|5827.69|5827.69|5827.69|5827.69|5827.69|5827.69|0
1605090540000|2020-11-11 10:29:00|5828.37|5828.37|5828.37|5828.37|5828.37|5828.37|5828.37|5828.37|0
1605090600000|2020-11-11 10:30:00|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|5828.34|0
1605090660000|2020-11-11 10:31:00|5827.1|5827.1|5827.1|5827.1|5827.1|5827.1|5827.1|5827.1|0
1605090720000|2020-11-11 10:32:00|5827.08|5827.08|5827.08|5827.08|5827.08|5827.08|5827.08|5827.08|0
1605090780000|2020-11-11 10:33:00|5829.63|5829.63|5829.63|5829.63|5829.63|5829.63|5829.63|5829.63|0
1605090840000|2020-11-11 10:34:00|5829.97|5829.97|5829.97|5829.97|5829.97|5829.97|5829.97|5829.97|0
1605090900000|2020-11-11 10:35:00|5831.25|5831.25|5831.25|5831.25|5831.25|5831.25|5831.25|5831.25|0
1605090960000|2020-11-11 10:36:00|5832.07|5832.07|5832.07|5832.07|5832.07|5832.07|5832.07|5832.07|0
1605091020000|2020-11-11 10:37:00|5832.66|5832.66|5832.66|5832.66|5832.66|5832.66|5832.66|5832.66|0
1605091080000|2020-11-11 10:38:00|5831.47|5831.47|5831.47|5831.47|5831.47|5831.47|5831.47|5831.47|0
1605091140000|2020-11-11 10:39:00|5831.5|5831.5|5831.5|5831.5|5831.5|5831.5|5831.5|5831.5|0
1605091200000|2020-11-11 10:40:00|5831.77|5831.77|5831.77|5831.77|5831.77|5831.77|5831.77|5831.77|0
1605091260000|2020-11-11 10:41:00|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|0
1605091320000|2020-11-11 10:42:00|5829.23|5829.23|5829.23|5829.23|5829.23|5829.23|5829.23|5829.23|0
1605091380000|2020-11-11 10:43:00|5831.03|5831.03|5831.03|5831.03|5831.03|5831.03|5831.03|5831.03|0
1605091440000|2020-11-11 10:44:00|5830.45|5830.45|5830.45|5830.45|5830.45|5830.45|5830.45|5830.45|0
1605091500000|2020-11-11 10:45:00|5831.25|5831.25|5831.25|5831.25|5831.25|5831.25|5831.25|5831.25|0
1605091560000|2020-11-11 10:46:00|5830.84|5830.84|5830.84|5830.84|5830.84|5830.84|5830.84|5830.84|0
1605091620000|2020-11-11 10:47:00|5829.89|5829.89|5829.89|5829.89|5829.89|5829.89|5829.89|5829.89|0
1605091680000|2020-11-11 10:48:00|5826.34|5826.34|5826.34|5826.34|5826.34|5826.34|5826.34|5826.34|0
1605091740000|2020-11-11 10:49:00|5825.48|5825.48|5825.48|5825.48|5825.48|5825.48|5825.48|5825.48|0
1605091800000|2020-11-11 10:50:00|5827.66|5827.66|5827.66|5827.66|5827.66|5827.66|5827.66|5827.66|0
1605091860000|2020-11-11 10:51:00|5827.64|5827.64|5827.64|5827.64|5827.64|5827.64|5827.64|5827.64|0
1605091920000|2020-11-11 10:52:00|5828.75|5828.75|5828.75|5828.75|5828.75|5828.75|5828.75|5828.75|0
1605091980000|2020-11-11 10:53:00|5830.64|5830.64|5830.64|5830.64|5830.64|5830.64|5830.64|5830.64|0
1605092040000|2020-11-11 10:54:00|5830.84|5830.84|5830.84|5830.84|5830.84|5830.84|5830.84|5830.84|0
1605092100000|2020-11-11 10:55:00|5830.49|5830.49|5830.49|5830.49|5830.49|5830.49|5830.49|5830.49|0
1605092160000|2020-11-11 10:56:00|5830.95|5830.95|5830.95|5830.95|5830.95|5830.95|5830.95|5830.95|0
1605092220000|2020-11-11 10:57:00|5830.02|5830.02|5830.02|5830.02|5830.02|5830.02|5830.02|5830.02|0
1605092280000|2020-11-11 10:58:00|5829.17|5829.17|5829.17|5829.17|5829.17|5829.17|5829.17|5829.17|0
1605092340000|2020-11-11 10:59:00|5830.16|5830.16|5830.16|5830.16|5830.16|5830.16|5830.16|5830.16|0
1605092400000|2020-11-11 11:00:00|5829.27|5829.27|5829.27|5829.27|5829.27|5829.27|5829.27|5829.27|0
1605092460000|2020-11-11 11:01:00|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|0
1605092520000|2020-11-11 11:02:00|5827.8|5827.8|5827.8|5827.8|5827.8|5827.8|5827.8|5827.8|0
1605092580000|2020-11-11 11:03:00|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|0
1605092640000|2020-11-11 11:04:00|5830.35|5830.35|5830.35|5830.35|5830.35|5830.35|5830.35|5830.35|0
1605092700000|2020-11-11 11:05:00|5826.22|5826.22|5826.22|5826.22|5826.22|5826.22|5826.22|5826.22|0
1605092760000|2020-11-11 11:06:00|5824.82|5824.82|5824.82|5824.82|5824.82|5824.82|5824.82|5824.82|0
1605092820000|2020-11-11 11:07:00|5823.14|5823.14|5823.14|5823.14|5823.14|5823.14|5823.14|5823.14|0
1605092880000|2020-11-11 11:08:00|5824.23|5824.23|5824.23|5824.23|5824.23|5824.23|5824.23|5824.23|0
1605092940000|2020-11-11 11:09:00|5824.54|5824.54|5824.54|5824.54|5824.54|5824.54|5824.54|5824.54|0
1605093000000|2020-11-11 11:10:00|5822.57|5822.57|5822.57|5822.57|5822.57|5822.57|5822.57|5822.57|0
1605093060000|2020-11-11 11:11:00|5824.31|5824.31|5824.31|5824.31|5824.31|5824.31|5824.31|5824.31|0
1605093120000|2020-11-11 11:12:00|5823.59|5823.59|5823.59|5823.59|5823.59|5823.59|5823.59|5823.59|0
1605093180000|2020-11-11 11:13:00|5823.57|5823.57|5823.57|5823.57|5823.57|5823.57|5823.57|5823.57|0
1605093240000|2020-11-11 11:14:00|5822.71|5822.71|5822.71|5822.71|5822.71|5822.71|5822.71|5822.71|0
1605093300000|2020-11-11 11:15:00|5820.54|5820.54|5820.54|5820.54|5820.54|5820.54|5820.54|5820.54|0
1605093360000|2020-11-11 11:16:00|5818.84|5818.84|5818.84|5818.84|5818.84|5818.84|5818.84|5818.84|0
1605093420000|2020-11-11 11:17:00|5819.8|5819.8|5819.8|5819.8|5819.8|5819.8|5819.8|5819.8|0
1605093480000|2020-11-11 11:18:00|5819.84|5819.84|5819.84|5819.84|5819.84|5819.84|5819.84|5819.84|0
1605093540000|2020-11-11 11:19:00|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|0
1605093600000|2020-11-11 11:20:00|5821.72|5821.72|5821.72|5821.72|5821.72|5821.72|5821.72|5821.72|0
1605093660000|2020-11-11 11:21:00|5823.48|5823.48|5823.48|5823.48|5823.48|5823.48|5823.48|5823.48|0
1605093720000|2020-11-11 11:22:00|5824.04|5824.04|5824.04|5824.04|5824.04|5824.04|5824.04|5824.04|0
1605093780000|2020-11-11 11:23:00|5821.77|5821.77|5821.77|5821.77|5821.77|5821.77|5821.77|5821.77|0
1605093840000|2020-11-11 11:24:00|5822.57|5822.57|5822.57|5822.57|5822.57|5822.57|5822.57|5822.57|0
1605093900000|2020-11-11 11:25:00|5821.82|5821.82|5821.82|5821.82|5821.82|5821.82|5821.82|5821.82|0
1605093960000|2020-11-11 11:26:00|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|0
1605094020000|2020-11-11 11:27:00|5823.5|5823.5|5823.5|5823.5|5823.5|5823.5|5823.5|5823.5|0
1605094080000|2020-11-11 11:28:00|5825.36|5825.36|5825.36|5825.36|5825.36|5825.36|5825.36|5825.36|0
1605094140000|2020-11-11 11:29:00|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|0
1605094200000|2020-11-11 11:30:00|5827.41|5827.41|5827.41|5827.41|5827.41|5827.41|5827.41|5827.41|0
1605094260000|2020-11-11 11:31:00|5828.12|5828.12|5828.12|5828.12|5828.12|5828.12|5828.12|5828.12|0
1605094320000|2020-11-11 11:32:00|5826.47|5826.47|5826.47|5826.47|5826.47|5826.47|5826.47|5826.47|0
1605094380000|2020-11-11 11:33:00|5825.58|5825.58|5825.58|5825.58|5825.58|5825.58|5825.58|5825.58|0
1605094440000|2020-11-11 11:34:00|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|5821.57|0
1605094500000|2020-11-11 11:35:00|5822.89|5822.89|5822.89|5822.89|5822.89|5822.89|5822.89|5822.89|0
1605094560000|2020-11-11 11:36:00|5822.49|5822.49|5822.49|5822.49|5822.49|5822.49|5822.49|5822.49|0
1605094620000|2020-11-11 11:37:00|5823.37|5823.37|5823.37|5823.37|5823.37|5823.37|5823.37|5823.37|0
1605094680000|2020-11-11 11:38:00|5823.53|5823.53|5823.53|5823.53|5823.53|5823.53|5823.53|5823.53|0
1605094740000|2020-11-11 11:39:00|5823.99|5823.99|5823.99|5823.99|5823.99|5823.99|5823.99|5823.99|0
1605094800000|2020-11-11 11:40:00|5821.98|5821.98|5821.98|5821.98|5821.98|5821.98|5821.98|5821.98|0
1605094860000|2020-11-11 11:41:00|5821.55|5821.55|5821.55|5821.55|5821.55|5821.55|5821.55|5821.55|0
1605094920000|2020-11-11 11:42:00|5823.85|5823.85|5823.85|5823.85|5823.85|5823.85|5823.85|5823.85|0
1605094980000|2020-11-11 11:43:00|5825.42|5825.42|5825.42|5825.42|5825.42|5825.42|5825.42|5825.42|0
1605095040000|2020-11-11 11:44:00|5826.51|5826.51|5826.51|5826.51|5826.51|5826.51|5826.51|5826.51|0
1605095100000|2020-11-11 11:45:00|5827.79|5827.79|5827.79|5827.79|5827.79|5827.79|5827.79|5827.79|0
1605095160000|2020-11-11 11:46:00|5829.19|5829.19|5829.19|5829.19|5829.19|5829.19|5829.19|5829.19|0
1605095220000|2020-11-11 11:47:00|5828.4|5828.4|5828.4|5828.4|5828.4|5828.4|5828.4|5828.4|0
1605095280000|2020-11-11 11:48:00|5831.42|5831.42|5831.42|5831.42|5831.42|5831.42|5831.42|5831.42|0
1605095340000|2020-11-11 11:49:00|5831.4|5831.4|5831.4|5831.4|5831.4|5831.4|5831.4|5831.4|0
1605095400000|2020-11-11 11:50:00|5830.84|5830.84|5830.84|5830.84|5830.84|5830.84|5830.84|5830.84|0
1605095460000|2020-11-11 11:51:00|5831.16|5831.16|5831.16|5831.16|5831.16|5831.16|5831.16|5831.16|0
1605095520000|2020-11-11 11:52:00|5832.61|5832.61|5832.61|5832.61|5832.61|5832.61|5832.61|5832.61|0
1605095580000|2020-11-11 11:53:00|5833|5833|5833|5833|5833|5833|5833|5833|0
1605095640000|2020-11-11 11:54:00|5833.74|5833.74|5833.74|5833.74|5833.74|5833.74|5833.74|5833.74|0
1605095700000|2020-11-11 11:55:00|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|0
1605095760000|2020-11-11 11:56:00|5837.32|5837.32|5837.32|5837.32|5837.32|5837.32|5837.32|5837.32|0
1605095820000|2020-11-11 11:57:00|5836.34|5836.34|5836.34|5836.34|5836.34|5836.34|5836.34|5836.34|0
1605095880000|2020-11-11 11:58:00|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|0
1605095940000|2020-11-11 11:59:00|5839.14|5839.14|5839.14|5839.14|5839.14|5839.14|5839.14|5839.14|0
1605096000000|2020-11-11 12:00:00|5839.1|5839.1|5839.1|5839.1|5839.1|5839.1|5839.1|5839.1|0
1605096060000|2020-11-11 12:01:00|5836.53|5836.53|5836.53|5836.53|5836.53|5836.53|5836.53|5836.53|0
1605096120000|2020-11-11 12:02:00|5834.03|5834.03|5834.03|5834.03|5834.03|5834.03|5834.03|5834.03|0
1605096180000|2020-11-11 12:03:00|5832.45|5832.45|5832.45|5832.45|5832.45|5832.45|5832.45|5832.45|0
1605096240000|2020-11-11 12:04:00|5833.44|5833.44|5833.44|5833.44|5833.44|5833.44|5833.44|5833.44|0
1605096360000|2020-11-11 12:06:00|5834.29|5834.29|5834.29|5834.29|5834.29|5834.29|5834.29|5834.29|0
1605096420000|2020-11-11 12:07:00|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|0
1605096480000|2020-11-11 12:08:00|5834.21|5834.21|5834.21|5834.21|5834.21|5834.21|5834.21|5834.21|0
1605096540000|2020-11-11 12:09:00|5834.43|5834.43|5834.43|5834.43|5834.43|5834.43|5834.43|5834.43|0
1605096600000|2020-11-11 12:10:00|5831.68|5831.68|5831.68|5831.68|5831.68|5831.68|5831.68|5831.68|0
1605096660000|2020-11-11 12:11:00|5834.03|5834.03|5834.03|5834.03|5834.03|5834.03|5834.03|5834.03|0
1605096720000|2020-11-11 12:12:00|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|0
1605096780000|2020-11-11 12:13:00|5834|5834|5834|5834|5834|5834|5834|5834|0
1605096840000|2020-11-11 12:14:00|5834.71|5834.71|5834.71|5834.71|5834.71|5834.71|5834.71|5834.71|0
1605096900000|2020-11-11 12:15:00|5833.3|5833.3|5833.3|5833.3|5833.3|5833.3|5833.3|5833.3|0
1605096960000|2020-11-11 12:16:00|5835.42|5835.42|5835.42|5835.42|5835.42|5835.42|5835.42|5835.42|0
1605097020000|2020-11-11 12:17:00|5838.08|5838.08|5838.08|5838.08|5838.08|5838.08|5838.08|5838.08|0
1605097080000|2020-11-11 12:18:00|5839.07|5839.07|5839.07|5839.07|5839.07|5839.07|5839.07|5839.07|0
1605097140000|2020-11-11 12:19:00|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|0
1605097200000|2020-11-11 12:20:00|5841.09|5841.09|5841.09|5841.09|5841.09|5841.09|5841.09|5841.09|0
1605097260000|2020-11-11 12:21:00|5843.72|5843.72|5843.72|5843.72|5843.72|5843.72|5843.72|5843.72|0
1605097320000|2020-11-11 12:22:00|5843.76|5843.76|5843.76|5843.76|5843.76|5843.76|5843.76|5843.76|0
1605097380000|2020-11-11 12:23:00|5842.39|5842.39|5842.39|5842.39|5842.39|5842.39|5842.39|5842.39|0
1605097440000|2020-11-11 12:24:00|5843.06|5843.06|5843.06|5843.06|5843.06|5843.06|5843.06|5843.06|0
1605097500000|2020-11-11 12:25:00|5841.24|5841.24|5841.24|5841.24|5841.24|5841.24|5841.24|5841.24|0
1605097560000|2020-11-11 12:26:00|5842.53|5842.53|5842.53|5842.53|5842.53|5842.53|5842.53|5842.53|0
1605097620000|2020-11-11 12:27:00|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|0
1605097680000|2020-11-11 12:28:00|5844.21|5844.21|5844.21|5844.21|5844.21|5844.21|5844.21|5844.21|0
1605097740000|2020-11-11 12:29:00|5840.99|5840.99|5840.99|5840.99|5840.99|5840.99|5840.99|5840.99|0
1605097800000|2020-11-11 12:30:00|5839.71|5839.71|5839.71|5839.71|5839.71|5839.71|5839.71|5839.71|0
1605097860000|2020-11-11 12:31:00|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|0
1605097920000|2020-11-11 12:32:00|5839.72|5839.72|5839.72|5839.72|5839.72|5839.72|5839.72|5839.72|0
1605097980000|2020-11-11 12:33:00|5845.41|5845.41|5845.41|5845.41|5845.41|5845.41|5845.41|5845.41|0
1605098040000|2020-11-11 12:34:00|5848.97|5848.97|5848.97|5848.97|5848.97|5848.97|5848.97|5848.97|0
1605098100000|2020-11-11 12:35:00|5849.88|5849.88|5849.88|5849.88|5849.88|5849.88|5849.88|5849.88|0
1605098160000|2020-11-11 12:36:00|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|0
1605098220000|2020-11-11 12:37:00|5850.76|5850.76|5850.76|5850.76|5850.76|5850.76|5850.76|5850.76|0
1605098280000|2020-11-11 12:38:00|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|0
1605098340000|2020-11-11 12:39:00|5851.03|5851.03|5851.03|5851.03|5851.03|5851.03|5851.03|5851.03|0
1605098400000|2020-11-11 12:40:00|5853.09|5853.09|5853.09|5853.09|5853.09|5853.09|5853.09|5853.09|0
1605098460000|2020-11-11 12:41:00|5855.95|5855.95|5855.95|5855.95|5855.95|5855.95|5855.95|5855.95|0
1605098520000|2020-11-11 12:42:00|5852.41|5852.41|5852.41|5852.41|5852.41|5852.41|5852.41|5852.41|0
1605098580000|2020-11-11 12:43:00|5850.21|5850.21|5850.21|5850.21|5850.21|5850.21|5850.21|5850.21|0
1605098640000|2020-11-11 12:44:00|5850.44|5850.44|5850.44|5850.44|5850.44|5850.44|5850.44|5850.44|0
1605098700000|2020-11-11 12:45:00|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|0
1605098760000|2020-11-11 12:46:00|5851.87|5851.87|5851.87|5851.87|5851.87|5851.87|5851.87|5851.87|0
1605098820000|2020-11-11 12:47:00|5852.7|5852.7|5852.7|5852.7|5852.7|5852.7|5852.7|5852.7|0
1605098880000|2020-11-11 12:48:00|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|0
1605098940000|2020-11-11 12:49:00|5859.46|5859.46|5859.46|5859.46|5859.46|5859.46|5859.46|5859.46|0
1605099000000|2020-11-11 12:50:00|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|0
1605099060000|2020-11-11 12:51:00|5860.93|5860.93|5860.93|5860.93|5860.93|5860.93|5860.93|5860.93|0
1605099120000|2020-11-11 12:52:00|5860.65|5860.65|5860.65|5860.65|5860.65|5860.65|5860.65|5860.65|0
1605099180000|2020-11-11 12:53:00|5859.56|5859.56|5859.56|5859.56|5859.56|5859.56|5859.56|5859.56|0
1605099240000|2020-11-11 12:54:00|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|0
1605099300000|2020-11-11 12:55:00|5858.98|5858.98|5858.98|5858.98|5858.98|5858.98|5858.98|5858.98|0
1605099360000|2020-11-11 12:56:00|5858.16|5858.16|5858.16|5858.16|5858.16|5858.16|5858.16|5858.16|0
1605099420000|2020-11-11 12:57:00|5857.36|5857.36|5857.36|5857.36|5857.36|5857.36|5857.36|5857.36|0
1605099480000|2020-11-11 12:58:00|5857.92|5857.92|5857.92|5857.92|5857.92|5857.92|5857.92|5857.92|0
1605099540000|2020-11-11 12:59:00|5858.07|5858.07|5858.07|5858.07|5858.07|5858.07|5858.07|5858.07|0
1605099600000|2020-11-11 13:00:00|5857.88|5857.88|5857.88|5857.88|5857.88|5857.88|5857.88|5857.88|0
1605099660000|2020-11-11 13:01:00|5859.86|5859.86|5859.86|5859.86|5859.86|5859.86|5859.86|5859.86|0
1605099720000|2020-11-11 13:02:00|5857.91|5857.91|5857.91|5857.91|5857.91|5857.91|5857.91|5857.91|0
1605099780000|2020-11-11 13:03:00|5859.29|5859.29|5859.29|5859.29|5859.29|5859.29|5859.29|5859.29|0
1605099840000|2020-11-11 13:04:00|5858.54|5858.54|5858.54|5858.54|5858.54|5858.54|5858.54|5858.54|0
1605099900000|2020-11-11 13:05:00|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|0
1605099960000|2020-11-11 13:06:00|5860.28|5860.28|5860.28|5860.28|5860.28|5860.28|5860.28|5860.28|0
1605100020000|2020-11-11 13:07:00|5862.1|5862.1|5862.1|5862.1|5862.1|5862.1|5862.1|5862.1|0
1605100080000|2020-11-11 13:08:00|5860.82|5860.82|5860.82|5860.82|5860.82|5860.82|5860.82|5860.82|0
1605100140000|2020-11-11 13:09:00|5857.92|5857.92|5857.92|5857.92|5857.92|5857.92|5857.92|5857.92|0
1605100200000|2020-11-11 13:10:00|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|0
1605100260000|2020-11-11 13:11:00|5858.78|5858.78|5858.78|5858.78|5858.78|5858.78|5858.78|5858.78|0
1605100320000|2020-11-11 13:12:00|5860.11|5860.11|5860.11|5860.11|5860.11|5860.11|5860.11|5860.11|0
1605100380000|2020-11-11 13:13:00|5860.16|5860.16|5860.16|5860.16|5860.16|5860.16|5860.16|5860.16|0
1605100440000|2020-11-11 13:14:00|5859.68|5859.68|5859.68|5859.68|5859.68|5859.68|5859.68|5859.68|0
1605100500000|2020-11-11 13:15:00|5859.06|5859.06|5859.06|5859.06|5859.06|5859.06|5859.06|5859.06|0
1605100560000|2020-11-11 13:16:00|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|0
1605100620000|2020-11-11 13:17:00|5859.03|5859.03|5859.03|5859.03|5859.03|5859.03|5859.03|5859.03|0
1605100680000|2020-11-11 13:18:00|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|0
1605100740000|2020-11-11 13:19:00|5859.48|5859.48|5859.48|5859.48|5859.48|5859.48|5859.48|5859.48|0
1605100800000|2020-11-11 13:20:00|5859.91|5859.91|5859.91|5859.91|5859.91|5859.91|5859.91|5859.91|0
1605100860000|2020-11-11 13:21:00|5860.05|5860.05|5860.05|5860.05|5860.05|5860.05|5860.05|5860.05|0
1605100920000|2020-11-11 13:22:00|5862.22|5862.22|5862.22|5862.22|5862.22|5862.22|5862.22|5862.22|0
1605100980000|2020-11-11 13:23:00|5861.76|5861.76|5861.76|5861.76|5861.76|5861.76|5861.76|5861.76|0
1605101040000|2020-11-11 13:24:00|5860.6|5860.6|5860.6|5860.6|5860.6|5860.6|5860.6|5860.6|0
1605101100000|2020-11-11 13:25:00|5861.1|5861.1|5861.1|5861.1|5861.1|5861.1|5861.1|5861.1|0
1605101160000|2020-11-11 13:26:00|5860.11|5860.11|5860.11|5860.11|5860.11|5860.11|5860.11|5860.11|0
1605101220000|2020-11-11 13:27:00|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|0
1605101280000|2020-11-11 13:28:00|5860.74|5860.74|5860.74|5860.74|5860.74|5860.74|5860.74|5860.74|0
1605101340000|2020-11-11 13:29:00|5858.69|5858.69|5858.69|5858.69|5858.69|5858.69|5858.69|5858.69|0
1605101400000|2020-11-11 13:30:00|5858.92|5858.92|5858.92|5858.92|5858.92|5858.92|5858.92|5858.92|0
1605101460000|2020-11-11 13:31:00|5858.49|5858.49|5858.49|5858.49|5858.49|5858.49|5858.49|5858.49|0
1605101520000|2020-11-11 13:32:00|5857.07|5857.07|5857.07|5857.07|5857.07|5857.07|5857.07|5857.07|0
1605101580000|2020-11-11 13:33:00|5856.79|5856.79|5856.79|5856.79|5856.79|5856.79|5856.79|5856.79|0
1605101640000|2020-11-11 13:34:00|5861.52|5861.52|5861.52|5861.52|5861.52|5861.52|5861.52|5861.52|0
1605101700000|2020-11-11 13:35:00|5863.49|5863.49|5863.49|5863.49|5863.49|5863.49|5863.49|5863.49|0
1605101760000|2020-11-11 13:36:00|5863.72|5863.72|5863.72|5863.72|5863.72|5863.72|5863.72|5863.72|0
1605101820000|2020-11-11 13:37:00|5866.13|5866.13|5866.13|5866.13|5866.13|5866.13|5866.13|5866.13|0
1605101880000|2020-11-11 13:38:00|5868.87|5868.87|5868.87|5868.87|5868.87|5868.87|5868.87|5868.87|0
1605101940000|2020-11-11 13:39:00|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|0
1605102000000|2020-11-11 13:40:00|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|0
1605102060000|2020-11-11 13:41:00|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|0
1605102120000|2020-11-11 13:42:00|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|0
1605102180000|2020-11-11 13:43:00|5862.62|5862.62|5862.62|5862.62|5862.62|5862.62|5862.62|5862.62|0
1605102240000|2020-11-11 13:44:00|5858.61|5858.61|5858.61|5858.61|5858.61|5858.61|5858.61|5858.61|0
1605102300000|2020-11-11 13:45:00|5857.73|5857.73|5857.73|5857.73|5857.73|5857.73|5857.73|5857.73|0
1605102360000|2020-11-11 13:46:00|5859.2|5859.2|5859.2|5859.2|5859.2|5859.2|5859.2|5859.2|0
1605102420000|2020-11-11 13:47:00|5859.94|5859.94|5859.94|5859.94|5859.94|5859.94|5859.94|5859.94|0
1605102480000|2020-11-11 13:48:00|5861.2|5861.2|5861.2|5861.2|5861.2|5861.2|5861.2|5861.2|0
1605102540000|2020-11-11 13:49:00|5861.25|5861.25|5861.25|5861.25|5861.25|5861.25|5861.25|5861.25|0
1605102600000|2020-11-11 13:50:00|5864.21|5864.21|5864.21|5864.21|5864.21|5864.21|5864.21|5864.21|0
1605102660000|2020-11-11 13:51:00|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|0
1605102720000|2020-11-11 13:52:00|5864.56|5864.56|5864.56|5864.56|5864.56|5864.56|5864.56|5864.56|0
1605102780000|2020-11-11 13:53:00|5864.99|5864.99|5864.99|5864.99|5864.99|5864.99|5864.99|5864.99|0
1605102840000|2020-11-11 13:54:00|5865.38|5865.38|5865.38|5865.38|5865.38|5865.38|5865.38|5865.38|0
1605102900000|2020-11-11 13:55:00|5864.9|5864.9|5864.9|5864.9|5864.9|5864.9|5864.9|5864.9|0
1605102960000|2020-11-11 13:56:00|5864.82|5864.82|5864.82|5864.82|5864.82|5864.82|5864.82|5864.82|0
1605103020000|2020-11-11 13:57:00|5865.44|5865.44|5865.44|5865.44|5865.44|5865.44|5865.44|5865.44|0
1605103080000|2020-11-11 13:58:00|5867.45|5867.45|5867.45|5867.45|5867.45|5867.45|5867.45|5867.45|0
1605103140000|2020-11-11 13:59:00|5867.32|5867.32|5867.32|5867.32|5867.32|5867.32|5867.32|5867.32|0
1605103200000|2020-11-11 14:00:00|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|5869.51|0
1605103260000|2020-11-11 14:01:00|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|0
1605103320000|2020-11-11 14:02:00|5869.57|5869.57|5869.57|5869.57|5869.57|5869.57|5869.57|5869.57|0
1605103380000|2020-11-11 14:03:00|5868.49|5868.49|5868.49|5868.49|5868.49|5868.49|5868.49|5868.49|0
1605103440000|2020-11-11 14:04:00|5869.03|5869.03|5869.03|5869.03|5869.03|5869.03|5869.03|5869.03|0
1605103500000|2020-11-11 14:05:00|5869.39|5869.39|5869.39|5869.39|5869.39|5869.39|5869.39|5869.39|0
1605103560000|2020-11-11 14:06:00|5870.54|5870.54|5870.54|5870.54|5870.54|5870.54|5870.54|5870.54|0
1605103620000|2020-11-11 14:07:00|5870.27|5870.27|5870.27|5870.27|5870.27|5870.27|5870.27|5870.27|0
1605103680000|2020-11-11 14:08:00|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|0
1605103740000|2020-11-11 14:09:00|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|0
1605103800000|2020-11-11 14:10:00|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|0
1605103860000|2020-11-11 14:11:00|5868.46|5868.46|5868.46|5868.46|5868.46|5868.46|5868.46|5868.46|0
1605103920000|2020-11-11 14:12:00|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|5869.16|0
1605103980000|2020-11-11 14:13:00|5870.69|5870.69|5870.69|5870.69|5870.69|5870.69|5870.69|5870.69|0
1605104040000|2020-11-11 14:14:00|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|0
1605104100000|2020-11-11 14:15:00|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|0
1605104160000|2020-11-11 14:16:00|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|0
1605104220000|2020-11-11 14:17:00|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|0
1605104280000|2020-11-11 14:18:00|5871.61|5871.61|5871.61|5871.61|5871.61|5871.61|5871.61|5871.61|0
1605104340000|2020-11-11 14:19:00|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|0
1605104400000|2020-11-11 14:20:00|5877.17|5877.17|5877.17|5877.17|5877.17|5877.17|5877.17|5877.17|0
1605104460000|2020-11-11 14:21:00|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|5876.68|0
1605104520000|2020-11-11 14:22:00|5875.53|5875.53|5875.53|5875.53|5875.53|5875.53|5875.53|5875.53|0
1605104580000|2020-11-11 14:23:00|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|0
1605104640000|2020-11-11 14:24:00|5873.69|5873.69|5873.69|5873.69|5873.69|5873.69|5873.69|5873.69|0
1605104700000|2020-11-11 14:25:00|5873.09|5873.09|5873.09|5873.09|5873.09|5873.09|5873.09|5873.09|0
1605104760000|2020-11-11 14:26:00|5870.5|5870.5|5870.5|5870.5|5870.5|5870.5|5870.5|5870.5|0
1605104820000|2020-11-11 14:27:00|5867.62|5867.62|5867.62|5867.62|5867.62|5867.62|5867.62|5867.62|0
1605104880000|2020-11-11 14:28:00|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|5868.48|0
1605104940000|2020-11-11 14:29:00|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|0
1605105000000|2020-11-11 14:30:00|5873|5873|5873|5873|5873|5873|5873|5873|0
1605105060000|2020-11-11 14:31:00|5874.18|5874.18|5874.18|5874.18|5874.18|5874.18|5874.18|5874.18|0
1605105120000|2020-11-11 14:32:00|5873.94|5873.94|5873.94|5873.94|5873.94|5873.94|5873.94|5873.94|0
1605105180000|2020-11-11 14:33:00|5869.4|5869.4|5869.4|5869.4|5869.4|5869.4|5869.4|5869.4|0
1605105240000|2020-11-11 14:34:00|5865.85|5865.85|5865.85|5865.85|5865.85|5865.85|5865.85|5865.85|0
1605105300000|2020-11-11 14:35:00|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|0
1605105360000|2020-11-11 14:36:00|5866.92|5866.92|5866.92|5866.92|5866.92|5866.92|5866.92|5866.92|0
1605105420000|2020-11-11 14:37:00|5869.2|5869.2|5869.2|5869.2|5869.2|5869.2|5869.2|5869.2|0
1605105480000|2020-11-11 14:38:00|5868.81|5868.81|5868.81|5868.81|5868.81|5868.81|5868.81|5868.81|0
1605105540000|2020-11-11 14:39:00|5867.52|5867.52|5867.52|5867.52|5867.52|5867.52|5867.52|5867.52|0
1605105600000|2020-11-11 14:40:00|5866.05|5866.05|5866.05|5866.05|5866.05|5866.05|5866.05|5866.05|0
1605105660000|2020-11-11 14:41:00|5866.68|5866.68|5866.68|5866.68|5866.68|5866.68|5866.68|5866.68|0
1605105720000|2020-11-11 14:42:00|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|0
1605105780000|2020-11-11 14:43:00|5862.6|5862.6|5862.6|5862.6|5862.6|5862.6|5862.6|5862.6|0
1605105840000|2020-11-11 14:44:00|5860.13|5860.13|5860.13|5860.13|5860.13|5860.13|5860.13|5860.13|0
1605105900000|2020-11-11 14:45:00|5863.92|5863.92|5863.92|5863.92|5863.92|5863.92|5863.92|5863.92|0
1605105960000|2020-11-11 14:46:00|5864.35|5864.35|5864.35|5864.35|5864.35|5864.35|5864.35|5864.35|0
1605106020000|2020-11-11 14:47:00|5861.74|5861.74|5861.74|5861.74|5861.74|5861.74|5861.74|5861.74|0
1605106080000|2020-11-11 14:48:00|5862.51|5862.51|5862.51|5862.51|5862.51|5862.51|5862.51|5862.51|0
1605106140000|2020-11-11 14:49:00|5862.92|5862.92|5862.92|5862.92|5862.92|5862.92|5862.92|5862.92|0
1605106200000|2020-11-11 14:50:00|5863.01|5863.01|5863.01|5863.01|5863.01|5863.01|5863.01|5863.01|0
1605106260000|2020-11-11 14:51:00|5865.18|5865.18|5865.18|5865.18|5865.18|5865.18|5865.18|5865.18|0
1605106320000|2020-11-11 14:52:00|5865.56|5865.56|5865.56|5865.56|5865.56|5865.56|5865.56|5865.56|0
1605106380000|2020-11-11 14:53:00|5866.63|5866.63|5866.63|5866.63|5866.63|5866.63|5866.63|5866.63|0
1605106440000|2020-11-11 14:54:00|5866.46|5866.46|5866.46|5866.46|5866.46|5866.46|5866.46|5866.46|0
1605106500000|2020-11-11 14:55:00|5869.05|5869.05|5869.05|5869.05|5869.05|5869.05|5869.05|5869.05|0
1605106560000|2020-11-11 14:56:00|5865.16|5865.16|5865.16|5865.16|5865.16|5865.16|5865.16|5865.16|0
1605106620000|2020-11-11 14:57:00|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|0
1605106680000|2020-11-11 14:58:00|5863.01|5863.01|5863.01|5863.01|5863.01|5863.01|5863.01|5863.01|0
1605106740000|2020-11-11 14:59:00|5861.64|5861.64|5861.64|5861.64|5861.64|5861.64|5861.64|5861.64|0
1605106800000|2020-11-11 15:00:00|5864.24|5864.24|5864.24|5864.24|5864.24|5864.24|5864.24|5864.24|0
1605106860000|2020-11-11 15:01:00|5868.33|5868.33|5868.33|5868.33|5868.33|5868.33|5868.33|5868.33|0
1605106920000|2020-11-11 15:02:00|5865.07|5865.07|5865.07|5865.07|5865.07|5865.07|5865.07|5865.07|0
1605106980000|2020-11-11 15:03:00|5861.41|5861.41|5861.41|5861.41|5861.41|5861.41|5861.41|5861.41|0
1605107040000|2020-11-11 15:04:00|5860.83|5860.83|5860.83|5860.83|5860.83|5860.83|5860.83|5860.83|0
1605107100000|2020-11-11 15:05:00|5860.22|5860.22|5860.22|5860.22|5860.22|5860.22|5860.22|5860.22|0
1605107160000|2020-11-11 15:06:00|5861.73|5861.73|5861.73|5861.73|5861.73|5861.73|5861.73|5861.73|0
1605107220000|2020-11-11 15:07:00|5859.6|5859.6|5859.6|5859.6|5859.6|5859.6|5859.6|5859.6|0
1605107280000|2020-11-11 15:08:00|5860.43|5860.43|5860.43|5860.43|5860.43|5860.43|5860.43|5860.43|0
1605107340000|2020-11-11 15:09:00|5861.09|5861.09|5861.09|5861.09|5861.09|5861.09|5861.09|5861.09|0
1605107400000|2020-11-11 15:10:00|5860.29|5860.29|5860.29|5860.29|5860.29|5860.29|5860.29|5860.29|0
1605107460000|2020-11-11 15:11:00|5860.17|5860.17|5860.17|5860.17|5860.17|5860.17|5860.17|5860.17|0
1605107520000|2020-11-11 15:12:00|5860.95|5860.95|5860.95|5860.95|5860.95|5860.95|5860.95|5860.95|0
1605107580000|2020-11-11 15:13:00|5860.68|5860.68|5860.68|5860.68|5860.68|5860.68|5860.68|5860.68|0
1605107640000|2020-11-11 15:14:00|5865.43|5865.43|5865.43|5865.43|5865.43|5865.43|5865.43|5865.43|0
1605107700000|2020-11-11 15:15:00|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|0
1605107760000|2020-11-11 15:16:00|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|0
1605107820000|2020-11-11 15:17:00|5865.2|5865.2|5865.2|5865.2|5865.2|5865.2|5865.2|5865.2|0
1605107880000|2020-11-11 15:18:00|5865.96|5865.96|5865.96|5865.96|5865.96|5865.96|5865.96|5865.96|0
1605107940000|2020-11-11 15:19:00|5864.74|5864.74|5864.74|5864.74|5864.74|5864.74|5864.74|5864.74|0
1605108000000|2020-11-11 15:20:00|5866.16|5866.16|5866.16|5866.16|5866.16|5866.16|5866.16|5866.16|0
1605108060000|2020-11-11 15:21:00|5866.97|5866.97|5866.97|5866.97|5866.97|5866.97|5866.97|5866.97|0
1605108120000|2020-11-11 15:22:00|5869.71|5869.71|5869.71|5869.71|5869.71|5869.71|5869.71|5869.71|0
1605108180000|2020-11-11 15:23:00|5867.39|5867.39|5867.39|5867.39|5867.39|5867.39|5867.39|5867.39|0
1605108240000|2020-11-11 15:24:00|5867.56|5867.56|5867.56|5867.56|5867.56|5867.56|5867.56|5867.56|0
1605108300000|2020-11-11 15:25:00|5864.32|5864.32|5864.32|5864.32|5864.32|5864.32|5864.32|5864.32|0
1605108360000|2020-11-11 15:26:00|5863.76|5863.76|5863.76|5863.76|5863.76|5863.76|5863.76|5863.76|0
1605108420000|2020-11-11 15:27:00|5863.7|5863.7|5863.7|5863.7|5863.7|5863.7|5863.7|5863.7|0
1605108480000|2020-11-11 15:28:00|5863.21|5863.21|5863.21|5863.21|5863.21|5863.21|5863.21|5863.21|0
1605108540000|2020-11-11 15:29:00|5869.78|5869.78|5869.78|5869.78|5869.78|5869.78|5869.78|5869.78|0
1605108600000|2020-11-11 15:30:00|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|0
1605108660000|2020-11-11 15:31:00|5876.16|5876.16|5876.16|5876.16|5876.16|5876.16|5876.16|5876.16|0
1605108720000|2020-11-11 15:32:00|5875.6|5875.6|5875.6|5875.6|5875.6|5875.6|5875.6|5875.6|0
1605108780000|2020-11-11 15:33:00|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|0
1605108840000|2020-11-11 15:34:00|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|0
1605108900000|2020-11-11 15:35:00|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|0
1605108960000|2020-11-11 15:36:00|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|0
1605109020000|2020-11-11 15:37:00|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|0
1605109080000|2020-11-11 15:38:00|5873.61|5873.61|5873.61|5873.61|5873.61|5873.61|5873.61|5873.61|0
1605109140000|2020-11-11 15:39:00|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|0
1605109200000|2020-11-11 15:40:00|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|0
1605109260000|2020-11-11 15:41:00|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|0
1605109320000|2020-11-11 15:42:00|5870.89|5870.89|5870.89|5870.89|5870.89|5870.89|5870.89|5870.89|0
1605109380000|2020-11-11 15:43:00|5869.91|5869.91|5869.91|5869.91|5869.91|5869.91|5869.91|5869.91|0
1605109440000|2020-11-11 15:44:00|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|5873.84|0
1605109500000|2020-11-11 15:45:00|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|0
1605109560000|2020-11-11 15:46:00|5879.94|5879.94|5879.94|5879.94|5879.94|5879.94|5879.94|5879.94|0
1605109620000|2020-11-11 15:47:00|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|0
1605109680000|2020-11-11 15:48:00|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|0
1605109740000|2020-11-11 15:49:00|5885|5885|5885|5885|5885|5885|5885|5885|0
1605109800000|2020-11-11 15:50:00|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|0
1605109860000|2020-11-11 15:51:00|5882.96|5882.96|5882.96|5882.96|5882.96|5882.96|5882.96|5882.96|0
1605109920000|2020-11-11 15:52:00|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|0
1605109980000|2020-11-11 15:53:00|5884.29|5884.29|5884.29|5884.29|5884.29|5884.29|5884.29|5884.29|0
1605110040000|2020-11-11 15:54:00|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|0
1605110100000|2020-11-11 15:55:00|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|0
1605110160000|2020-11-11 15:56:00|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|0
1605110220000|2020-11-11 15:57:00|5887.55|5887.55|5887.55|5887.55|5887.55|5887.55|5887.55|5887.55|0
1605110280000|2020-11-11 15:58:00|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|0
1605110340000|2020-11-11 15:59:00|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|0
1605110400000|2020-11-11 16:00:00|5890.1|5890.1|5890.1|5890.1|5890.1|5890.1|5890.1|5890.1|0
1605110460000|2020-11-11 16:01:00|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|0
1605110520000|2020-11-11 16:02:00|5886.68|5886.68|5886.68|5886.68|5886.68|5886.68|5886.68|5886.68|0
1605110580000|2020-11-11 16:03:00|5885.73|5885.73|5885.73|5885.73|5885.73|5885.73|5885.73|5885.73|0
1605110640000|2020-11-11 16:04:00|5886.32|5886.32|5886.32|5886.32|5886.32|5886.32|5886.32|5886.32|0
1605110700000|2020-11-11 16:05:00|5881.27|5881.27|5881.27|5881.27|5881.27|5881.27|5881.27|5881.27|0
1605110760000|2020-11-11 16:06:00|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|0
1605110820000|2020-11-11 16:07:00|5884.88|5884.88|5884.88|5884.88|5884.88|5884.88|5884.88|5884.88|0
1605110880000|2020-11-11 16:08:00|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|0
1605110940000|2020-11-11 16:09:00|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|0
1605111000000|2020-11-11 16:10:00|5886.9|5886.9|5886.9|5886.9|5886.9|5886.9|5886.9|5886.9|0
1605111060000|2020-11-11 16:11:00|5890.32|5890.32|5890.32|5890.32|5890.32|5890.32|5890.32|5890.32|0
1605111120000|2020-11-11 16:12:00|5887.96|5887.96|5887.96|5887.96|5887.96|5887.96|5887.96|5887.96|0
1605111180000|2020-11-11 16:13:00|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|5889.93|0
1605111240000|2020-11-11 16:14:00|5889.32|5889.32|5889.32|5889.32|5889.32|5889.32|5889.32|5889.32|0
1605111300000|2020-11-11 16:15:00|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|0
1605111360000|2020-11-11 16:16:00|5885.23|5885.23|5885.23|5885.23|5885.23|5885.23|5885.23|5885.23|0
1605111420000|2020-11-11 16:17:00|5884.6|5884.6|5884.6|5884.6|5884.6|5884.6|5884.6|5884.6|0
1605111480000|2020-11-11 16:18:00|5887.38|5887.38|5887.38|5887.38|5887.38|5887.38|5887.38|5887.38|0
1605111540000|2020-11-11 16:19:00|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|0
1605111600000|2020-11-11 16:20:00|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|0
1605111660000|2020-11-11 16:21:00|5882.79|5882.79|5882.79|5882.79|5882.79|5882.79|5882.79|5882.79|0
1605111720000|2020-11-11 16:22:00|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|5882.86|0
1605111780000|2020-11-11 16:23:00|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|0
1605111840000|2020-11-11 16:24:00|5883.88|5883.88|5883.88|5883.88|5883.88|5883.88|5883.88|5883.88|0
1605111900000|2020-11-11 16:25:00|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|0
1605111960000|2020-11-11 16:26:00|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|0
1605112020000|2020-11-11 16:27:00|5890.28|5890.28|5890.28|5890.28|5890.28|5890.28|5890.28|5890.28|0
1605112080000|2020-11-11 16:28:00|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|0
1605112140000|2020-11-11 16:29:00|5888.29|5888.29|5888.29|5888.29|5888.29|5888.29|5888.29|5888.29|0
1605168900000|2020-11-12 08:15:00|5874.7|5874.7|5874.7|5874.7|5874.7|5874.7|5874.7|5874.7|0
1605168960000|2020-11-12 08:16:00|5869.04|5869.04|5869.04|5869.04|5869.04|5869.04|5869.04|5869.04|0
1605169020000|2020-11-12 08:17:00|5867.79|5867.79|5867.79|5867.79|5867.79|5867.79|5867.79|5867.79|0
1605169080000|2020-11-12 08:18:00|5868.05|5868.05|5868.05|5868.05|5868.05|5868.05|5868.05|5868.05|0
1605169140000|2020-11-12 08:19:00|5867.69|5867.69|5867.69|5867.69|5867.69|5867.69|5867.69|5867.69|0
1605169200000|2020-11-12 08:20:00|5865.19|5865.19|5865.19|5865.19|5865.19|5865.19|5865.19|5865.19|0
1605169260000|2020-11-12 08:21:00|5864.22|5864.22|5864.22|5864.22|5864.22|5864.22|5864.22|5864.22|0
1605169320000|2020-11-12 08:22:00|5861.41|5861.41|5861.41|5861.41|5861.41|5861.41|5861.41|5861.41|0
1605169380000|2020-11-12 08:23:00|5863.09|5863.09|5863.09|5863.09|5863.09|5863.09|5863.09|5863.09|0
1605169440000|2020-11-12 08:24:00|5865.44|5865.44|5865.44|5865.44|5865.44|5865.44|5865.44|5865.44|0
1605169500000|2020-11-12 08:25:00|5862.25|5862.25|5862.25|5862.25|5862.25|5862.25|5862.25|5862.25|0
1605169560000|2020-11-12 08:26:00|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|0
1605169620000|2020-11-12 08:27:00|5859.55|5859.55|5859.55|5859.55|5859.55|5859.55|5859.55|5859.55|0
1605169680000|2020-11-12 08:28:00|5852.46|5852.46|5852.46|5852.46|5852.46|5852.46|5852.46|5852.46|0
1605169740000|2020-11-12 08:29:00|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|0
1605169800000|2020-11-12 08:30:00|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|0
1605169860000|2020-11-12 08:31:00|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|0
1605169920000|2020-11-12 08:32:00|5860.21|5860.21|5860.21|5860.21|5860.21|5860.21|5860.21|5860.21|0
1605169980000|2020-11-12 08:33:00|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|0
1605170040000|2020-11-12 08:34:00|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|0
1605170100000|2020-11-12 08:35:00|5869.14|5869.14|5869.14|5869.14|5869.14|5869.14|5869.14|5869.14|0
1605170160000|2020-11-12 08:36:00|5872.37|5872.37|5872.37|5872.37|5872.37|5872.37|5872.37|5872.37|0
1605170220000|2020-11-12 08:37:00|5869.77|5869.77|5869.77|5869.77|5869.77|5869.77|5869.77|5869.77|0
1605170280000|2020-11-12 08:38:00|5870|5870|5870|5870|5870|5870|5870|5870|0
1605170340000|2020-11-12 08:39:00|5863.62|5863.62|5863.62|5863.62|5863.62|5863.62|5863.62|5863.62|0
1605170400000|2020-11-12 08:40:00|5864.06|5864.06|5864.06|5864.06|5864.06|5864.06|5864.06|5864.06|0
1605170460000|2020-11-12 08:41:00|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|0
1605170520000|2020-11-12 08:42:00|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|0
1605170580000|2020-11-12 08:43:00|5867.07|5867.07|5867.07|5867.07|5867.07|5867.07|5867.07|5867.07|0
1605170640000|2020-11-12 08:44:00|5867.22|5867.22|5867.22|5867.22|5867.22|5867.22|5867.22|5867.22|0
1605170700000|2020-11-12 08:45:00|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|0
1605170760000|2020-11-12 08:46:00|5867.49|5867.49|5867.49|5867.49|5867.49|5867.49|5867.49|5867.49|0
1605170820000|2020-11-12 08:47:00|5865.6|5865.6|5865.6|5865.6|5865.6|5865.6|5865.6|5865.6|0
1605170880000|2020-11-12 08:48:00|5867.24|5867.24|5867.24|5867.24|5867.24|5867.24|5867.24|5867.24|0
1605170940000|2020-11-12 08:49:00|5869.57|5869.57|5869.57|5869.57|5869.57|5869.57|5869.57|5869.57|0
1605171000000|2020-11-12 08:50:00|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|0
1605171060000|2020-11-12 08:51:00|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|0
1605171120000|2020-11-12 08:52:00|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|0
1605171180000|2020-11-12 08:53:00|5872.57|5872.57|5872.57|5872.57|5872.57|5872.57|5872.57|5872.57|0
1605171240000|2020-11-12 08:54:00|5871.58|5871.58|5871.58|5871.58|5871.58|5871.58|5871.58|5871.58|0
1605171300000|2020-11-12 08:55:00|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|5870.62|0
1605171360000|2020-11-12 08:56:00|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|5877.08|0
1605171420000|2020-11-12 08:57:00|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|0
1605171480000|2020-11-12 08:58:00|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|0
1605171540000|2020-11-12 08:59:00|5877|5877|5877|5877|5877|5877|5877|5877|0
1605171600000|2020-11-12 09:00:00|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|0
1605171660000|2020-11-12 09:01:00|5882.23|5882.23|5882.23|5882.23|5882.23|5882.23|5882.23|5882.23|0
1605171720000|2020-11-12 09:02:00|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|0
1605171780000|2020-11-12 09:03:00|5889.61|5889.61|5889.61|5889.61|5889.61|5889.61|5889.61|5889.61|0
1605171840000|2020-11-12 09:04:00|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|0
1605171900000|2020-11-12 09:05:00|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|0
1605171960000|2020-11-12 09:06:00|5889.76|5889.76|5889.76|5889.76|5889.76|5889.76|5889.76|5889.76|0
1605172020000|2020-11-12 09:07:00|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|0
1605172080000|2020-11-12 09:08:00|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|0
1605172140000|2020-11-12 09:09:00|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|0
1605172200000|2020-11-12 09:10:00|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|0
1605172260000|2020-11-12 09:11:00|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|0
1605172320000|2020-11-12 09:12:00|5881.11|5881.11|5881.11|5881.11|5881.11|5881.11|5881.11|5881.11|0
1605172380000|2020-11-12 09:13:00|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|0
1605172440000|2020-11-12 09:14:00|5878.81|5878.81|5878.81|5878.81|5878.81|5878.81|5878.81|5878.81|0
1605172500000|2020-11-12 09:15:00|5875.56|5875.56|5875.56|5875.56|5875.56|5875.56|5875.56|5875.56|0
1605172560000|2020-11-12 09:16:00|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|0
1605172620000|2020-11-12 09:17:00|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|0
1605172680000|2020-11-12 09:18:00|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|0
1605172740000|2020-11-12 09:19:00|5883|5883|5883|5883|5883|5883|5883|5883|0
1605172800000|2020-11-12 09:20:00|5883.33|5883.33|5883.33|5883.33|5883.33|5883.33|5883.33|5883.33|0
1605172860000|2020-11-12 09:21:00|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|0
1605172920000|2020-11-12 09:22:00|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|0
1605172980000|2020-11-12 09:23:00|5883.07|5883.07|5883.07|5883.07|5883.07|5883.07|5883.07|5883.07|0
1605173040000|2020-11-12 09:24:00|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|0
1605173100000|2020-11-12 09:25:00|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|0
1605173160000|2020-11-12 09:26:00|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|0
1605173220000|2020-11-12 09:27:00|5893.41|5893.41|5893.41|5893.41|5893.41|5893.41|5893.41|5893.41|0
1605173280000|2020-11-12 09:28:00|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|0
1605173340000|2020-11-12 09:29:00|5893|5893|5893|5893|5893|5893|5893|5893|0
1605173400000|2020-11-12 09:30:00|5891.43|5891.43|5891.43|5891.43|5891.43|5891.43|5891.43|5891.43|0
1605173460000|2020-11-12 09:31:00|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|0
1605173520000|2020-11-12 09:32:00|5895.01|5895.01|5895.01|5895.01|5895.01|5895.01|5895.01|5895.01|0
1605173580000|2020-11-12 09:33:00|5895.19|5895.19|5895.19|5895.19|5895.19|5895.19|5895.19|5895.19|0
1605173640000|2020-11-12 09:34:00|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|0
1605173700000|2020-11-12 09:35:00|5894|5894|5894|5894|5894|5894|5894|5894|0
1605173760000|2020-11-12 09:36:00|5893.63|5893.63|5893.63|5893.63|5893.63|5893.63|5893.63|5893.63|0
1605173820000|2020-11-12 09:37:00|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|0
1605173880000|2020-11-12 09:38:00|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|0
1605173940000|2020-11-12 09:39:00|5893.05|5893.05|5893.05|5893.05|5893.05|5893.05|5893.05|5893.05|0
1605174000000|2020-11-12 09:40:00|5893.61|5893.61|5893.61|5893.61|5893.61|5893.61|5893.61|5893.61|0
1605174060000|2020-11-12 09:41:00|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|5896.28|0
1605174120000|2020-11-12 09:42:00|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|0
1605174180000|2020-11-12 09:43:00|5894.19|5894.19|5894.19|5894.19|5894.19|5894.19|5894.19|5894.19|0
1605174240000|2020-11-12 09:44:00|5895.58|5895.58|5895.58|5895.58|5895.58|5895.58|5895.58|5895.58|0
1605174300000|2020-11-12 09:45:00|5895.51|5895.51|5895.51|5895.51|5895.51|5895.51|5895.51|5895.51|0
1605174360000|2020-11-12 09:46:00|5895.48|5895.48|5895.48|5895.48|5895.48|5895.48|5895.48|5895.48|0
1605174420000|2020-11-12 09:47:00|5893.2|5893.2|5893.2|5893.2|5893.2|5893.2|5893.2|5893.2|0
1605174480000|2020-11-12 09:48:00|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|5895.36|0
1605174540000|2020-11-12 09:49:00|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|0
1605174600000|2020-11-12 09:50:00|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|5894.02|0
1605174660000|2020-11-12 09:51:00|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|0
1605174720000|2020-11-12 09:52:00|5892.6|5892.6|5892.6|5892.6|5892.6|5892.6|5892.6|5892.6|0
1605174780000|2020-11-12 09:53:00|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|0
1605174840000|2020-11-12 09:54:00|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|0
1605174900000|2020-11-12 09:55:00|5891.47|5891.47|5891.47|5891.47|5891.47|5891.47|5891.47|5891.47|0
1605174960000|2020-11-12 09:56:00|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|0
1605175020000|2020-11-12 09:57:00|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|5889.4|0
1605175080000|2020-11-12 09:58:00|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|0
1605175140000|2020-11-12 09:59:00|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|0
1605175200000|2020-11-12 10:00:00|5888.01|5888.01|5888.01|5888.01|5888.01|5888.01|5888.01|5888.01|0
1605175260000|2020-11-12 10:01:00|5891.16|5891.16|5891.16|5891.16|5891.16|5891.16|5891.16|5891.16|0
1605175320000|2020-11-12 10:02:00|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|0
1605175380000|2020-11-12 10:03:00|5891.33|5891.33|5891.33|5891.33|5891.33|5891.33|5891.33|5891.33|0
1605175440000|2020-11-12 10:04:00|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|0
1605175500000|2020-11-12 10:05:00|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|0
1605175560000|2020-11-12 10:06:00|5889.94|5889.94|5889.94|5889.94|5889.94|5889.94|5889.94|5889.94|0
1605175620000|2020-11-12 10:07:00|5890.37|5890.37|5890.37|5890.37|5890.37|5890.37|5890.37|5890.37|0
1605175680000|2020-11-12 10:08:00|5896.97|5896.97|5896.97|5896.97|5896.97|5896.97|5896.97|5896.97|0
1605175740000|2020-11-12 10:09:00|5898.55|5898.55|5898.55|5898.55|5898.55|5898.55|5898.55|5898.55|0
1605175800000|2020-11-12 10:10:00|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|0
1605175860000|2020-11-12 10:11:00|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|0
1605175920000|2020-11-12 10:12:00|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|0
1605175980000|2020-11-12 10:13:00|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|0
1605176040000|2020-11-12 10:14:00|5898.64|5898.64|5898.64|5898.64|5898.64|5898.64|5898.64|5898.64|0
1605176100000|2020-11-12 10:15:00|5898.77|5898.77|5898.77|5898.77|5898.77|5898.77|5898.77|5898.77|0
1605176160000|2020-11-12 10:16:00|5900.4|5900.4|5900.4|5900.4|5900.4|5900.4|5900.4|5900.4|0
1605176220000|2020-11-12 10:17:00|5900.04|5900.04|5900.04|5900.04|5900.04|5900.04|5900.04|5900.04|0
1605176280000|2020-11-12 10:18:00|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|0
1605176340000|2020-11-12 10:19:00|5899.43|5899.43|5899.43|5899.43|5899.43|5899.43|5899.43|5899.43|0
1605176400000|2020-11-12 10:20:00|5900.35|5900.35|5900.35|5900.35|5900.35|5900.35|5900.35|5900.35|0
1605176460000|2020-11-12 10:21:00|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|0
1605176520000|2020-11-12 10:22:00|5904.07|5904.07|5904.07|5904.07|5904.07|5904.07|5904.07|5904.07|0
1605176580000|2020-11-12 10:23:00|5902.58|5902.58|5902.58|5902.58|5902.58|5902.58|5902.58|5902.58|0
1605176640000|2020-11-12 10:24:00|5902.66|5902.66|5902.66|5902.66|5902.66|5902.66|5902.66|5902.66|0
1605176700000|2020-11-12 10:25:00|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|0
1605176760000|2020-11-12 10:26:00|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|0
1605176820000|2020-11-12 10:27:00|5901.49|5901.49|5901.49|5901.49|5901.49|5901.49|5901.49|5901.49|0
1605176880000|2020-11-12 10:28:00|5902.08|5902.08|5902.08|5902.08|5902.08|5902.08|5902.08|5902.08|0
1605176940000|2020-11-12 10:29:00|5902.7|5902.7|5902.7|5902.7|5902.7|5902.7|5902.7|5902.7|0
1605177000000|2020-11-12 10:30:00|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|0
1605177060000|2020-11-12 10:31:00|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|0
1605177120000|2020-11-12 10:32:00|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|0
1605177180000|2020-11-12 10:33:00|5904.54|5904.54|5904.54|5904.54|5904.54|5904.54|5904.54|5904.54|0
1605177240000|2020-11-12 10:34:00|5904.28|5904.28|5904.28|5904.28|5904.28|5904.28|5904.28|5904.28|0
1605177300000|2020-11-12 10:35:00|5905.16|5905.16|5905.16|5905.16|5905.16|5905.16|5905.16|5905.16|0
1605177360000|2020-11-12 10:36:00|5907.86|5907.86|5907.86|5907.86|5907.86|5907.86|5907.86|5907.86|0
1605177420000|2020-11-12 10:37:00|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|0
1605177480000|2020-11-12 10:38:00|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|0
1605177540000|2020-11-12 10:39:00|5908.14|5908.14|5908.14|5908.14|5908.14|5908.14|5908.14|5908.14|0
1605177600000|2020-11-12 10:40:00|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|0
1605177660000|2020-11-12 10:41:00|5909.43|5909.43|5909.43|5909.43|5909.43|5909.43|5909.43|5909.43|0
1605177720000|2020-11-12 10:42:00|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|0
1605177780000|2020-11-12 10:43:00|5910.94|5910.94|5910.94|5910.94|5910.94|5910.94|5910.94|5910.94|0
1605177840000|2020-11-12 10:44:00|5910.54|5910.54|5910.54|5910.54|5910.54|5910.54|5910.54|5910.54|0
1605177900000|2020-11-12 10:45:00|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|0
1605177960000|2020-11-12 10:46:00|5910.08|5910.08|5910.08|5910.08|5910.08|5910.08|5910.08|5910.08|0
1605178020000|2020-11-12 10:47:00|5909.67|5909.67|5909.67|5909.67|5909.67|5909.67|5909.67|5909.67|0
1605178080000|2020-11-12 10:48:00|5907.29|5907.29|5907.29|5907.29|5907.29|5907.29|5907.29|5907.29|0
1605178140000|2020-11-12 10:49:00|5907.55|5907.55|5907.55|5907.55|5907.55|5907.55|5907.55|5907.55|0
1605178200000|2020-11-12 10:50:00|5909.47|5909.47|5909.47|5909.47|5909.47|5909.47|5909.47|5909.47|0
1605178260000|2020-11-12 10:51:00|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|0
1605178320000|2020-11-12 10:52:00|5911.68|5911.68|5911.68|5911.68|5911.68|5911.68|5911.68|5911.68|0
1605178380000|2020-11-12 10:53:00|5909.54|5909.54|5909.54|5909.54|5909.54|5909.54|5909.54|5909.54|0
1605178440000|2020-11-12 10:54:00|5909.79|5909.79|5909.79|5909.79|5909.79|5909.79|5909.79|5909.79|0
1605178500000|2020-11-12 10:55:00|5908.93|5908.93|5908.93|5908.93|5908.93|5908.93|5908.93|5908.93|0
1605178560000|2020-11-12 10:56:00|5908.55|5908.55|5908.55|5908.55|5908.55|5908.55|5908.55|5908.55|0
1605178620000|2020-11-12 10:57:00|5909.46|5909.46|5909.46|5909.46|5909.46|5909.46|5909.46|5909.46|0
1605178680000|2020-11-12 10:58:00|5909.75|5909.75|5909.75|5909.75|5909.75|5909.75|5909.75|5909.75|0
1605178740000|2020-11-12 10:59:00|5909.67|5909.67|5909.67|5909.67|5909.67|5909.67|5909.67|5909.67|0
1605178800000|2020-11-12 11:00:00|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|0
1605178860000|2020-11-12 11:01:00|5908.57|5908.57|5908.57|5908.57|5908.57|5908.57|5908.57|5908.57|0
1605178920000|2020-11-12 11:02:00|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|0
1605178980000|2020-11-12 11:03:00|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|0
1605179040000|2020-11-12 11:04:00|5913.03|5913.03|5913.03|5913.03|5913.03|5913.03|5913.03|5913.03|0
1605179100000|2020-11-12 11:05:00|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|0
1605179160000|2020-11-12 11:06:00|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|0
1605179220000|2020-11-12 11:07:00|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|0
1605179280000|2020-11-12 11:08:00|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|0
1605179340000|2020-11-12 11:09:00|5909.69|5909.69|5909.69|5909.69|5909.69|5909.69|5909.69|5909.69|0
1605179400000|2020-11-12 11:10:00|5909.95|5909.95|5909.95|5909.95|5909.95|5909.95|5909.95|5909.95|0
1605179460000|2020-11-12 11:11:00|5910.13|5910.13|5910.13|5910.13|5910.13|5910.13|5910.13|5910.13|0
1605179520000|2020-11-12 11:12:00|5912.44|5912.44|5912.44|5912.44|5912.44|5912.44|5912.44|5912.44|0
1605179580000|2020-11-12 11:13:00|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|0
1605179640000|2020-11-12 11:14:00|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|0
1605179700000|2020-11-12 11:15:00|5913.07|5913.07|5913.07|5913.07|5913.07|5913.07|5913.07|5913.07|0
1605179760000|2020-11-12 11:16:00|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|0
1605179820000|2020-11-12 11:17:00|5913.38|5913.38|5913.38|5913.38|5913.38|5913.38|5913.38|5913.38|0
1605179880000|2020-11-12 11:18:00|5913|5913|5913|5913|5913|5913|5913|5913|0
1605179940000|2020-11-12 11:19:00|5911.66|5911.66|5911.66|5911.66|5911.66|5911.66|5911.66|5911.66|0
1605180000000|2020-11-12 11:20:00|5910.83|5910.83|5910.83|5910.83|5910.83|5910.83|5910.83|5910.83|0
1605180060000|2020-11-12 11:21:00|5908.48|5908.48|5908.48|5908.48|5908.48|5908.48|5908.48|5908.48|0
1605180120000|2020-11-12 11:22:00|5908.01|5908.01|5908.01|5908.01|5908.01|5908.01|5908.01|5908.01|0
1605180180000|2020-11-12 11:23:00|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|0
1605180240000|2020-11-12 11:24:00|5908.59|5908.59|5908.59|5908.59|5908.59|5908.59|5908.59|5908.59|0
1605180300000|2020-11-12 11:25:00|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|0
1605180360000|2020-11-12 11:26:00|5908.35|5908.35|5908.35|5908.35|5908.35|5908.35|5908.35|5908.35|0
1605180420000|2020-11-12 11:27:00|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|0
1605180480000|2020-11-12 11:28:00|5908.62|5908.62|5908.62|5908.62|5908.62|5908.62|5908.62|5908.62|0
1605180540000|2020-11-12 11:29:00|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|0
1605180600000|2020-11-12 11:30:00|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|0
1605180660000|2020-11-12 11:31:00|5903.8|5903.8|5903.8|5903.8|5903.8|5903.8|5903.8|5903.8|0
1605180720000|2020-11-12 11:32:00|5904.47|5904.47|5904.47|5904.47|5904.47|5904.47|5904.47|5904.47|0
1605180780000|2020-11-12 11:33:00|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|0
1605180840000|2020-11-12 11:34:00|5906.1|5906.1|5906.1|5906.1|5906.1|5906.1|5906.1|5906.1|0
1605180900000|2020-11-12 11:35:00|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|0
1605180960000|2020-11-12 11:36:00|5906.19|5906.19|5906.19|5906.19|5906.19|5906.19|5906.19|5906.19|0
1605181020000|2020-11-12 11:37:00|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|0
1605181080000|2020-11-12 11:38:00|5908.12|5908.12|5908.12|5908.12|5908.12|5908.12|5908.12|5908.12|0
1605181140000|2020-11-12 11:39:00|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|0
1605181200000|2020-11-12 11:40:00|5909.58|5909.58|5909.58|5909.58|5909.58|5909.58|5909.58|5909.58|0
1605181260000|2020-11-12 11:41:00|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|0
1605181320000|2020-11-12 11:42:00|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|0
1605181380000|2020-11-12 11:43:00|5910.29|5910.29|5910.29|5910.29|5910.29|5910.29|5910.29|5910.29|0
1605181440000|2020-11-12 11:44:00|5910.21|5910.21|5910.21|5910.21|5910.21|5910.21|5910.21|5910.21|0
1605181500000|2020-11-12 11:45:00|5910.13|5910.13|5910.13|5910.13|5910.13|5910.13|5910.13|5910.13|0
1605181560000|2020-11-12 11:46:00|5909.37|5909.37|5909.37|5909.37|5909.37|5909.37|5909.37|5909.37|0
1605181620000|2020-11-12 11:47:00|5909.34|5909.34|5909.34|5909.34|5909.34|5909.34|5909.34|5909.34|0
1605181680000|2020-11-12 11:48:00|5909.62|5909.62|5909.62|5909.62|5909.62|5909.62|5909.62|5909.62|0
1605181740000|2020-11-12 11:49:00|5908.57|5908.57|5908.57|5908.57|5908.57|5908.57|5908.57|5908.57|0
1605181800000|2020-11-12 11:50:00|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|0
1605181860000|2020-11-12 11:51:00|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|5905.65|0
1605181920000|2020-11-12 11:52:00|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|0
1605181980000|2020-11-12 11:53:00|5905.61|5905.61|5905.61|5905.61|5905.61|5905.61|5905.61|5905.61|0
1605182040000|2020-11-12 11:54:00|5905.77|5905.77|5905.77|5905.77|5905.77|5905.77|5905.77|5905.77|0
1605182100000|2020-11-12 11:55:00|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|0
1605182160000|2020-11-12 11:56:00|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|0
1605182220000|2020-11-12 11:57:00|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|0
1605182280000|2020-11-12 11:58:00|5910.89|5910.89|5910.89|5910.89|5910.89|5910.89|5910.89|5910.89|0
1605182340000|2020-11-12 11:59:00|5912.33|5912.33|5912.33|5912.33|5912.33|5912.33|5912.33|5912.33|0
1605182400000|2020-11-12 12:00:00|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|0
1605182460000|2020-11-12 12:01:00|5912.39|5912.39|5912.39|5912.39|5912.39|5912.39|5912.39|5912.39|0
1605182520000|2020-11-12 12:02:00|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|0
1605182580000|2020-11-12 12:03:00|5910.12|5910.12|5910.12|5910.12|5910.12|5910.12|5910.12|5910.12|0
1605182640000|2020-11-12 12:04:00|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|0
1605182700000|2020-11-12 12:05:00|5910.27|5910.27|5910.27|5910.27|5910.27|5910.27|5910.27|5910.27|0
1605182760000|2020-11-12 12:06:00|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|0
1605182820000|2020-11-12 12:07:00|5907.72|5907.72|5907.72|5907.72|5907.72|5907.72|5907.72|5907.72|0
1605182880000|2020-11-12 12:08:00|5907.61|5907.61|5907.61|5907.61|5907.61|5907.61|5907.61|5907.61|0
1605182940000|2020-11-12 12:09:00|5905.76|5905.76|5905.76|5905.76|5905.76|5905.76|5905.76|5905.76|0
1605183000000|2020-11-12 12:10:00|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|0
1605183060000|2020-11-12 12:11:00|5907.72|5907.72|5907.72|5907.72|5907.72|5907.72|5907.72|5907.72|0
1605183120000|2020-11-12 12:12:00|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|0
1605183180000|2020-11-12 12:13:00|5908.81|5908.81|5908.81|5908.81|5908.81|5908.81|5908.81|5908.81|0
1605183240000|2020-11-12 12:14:00|5908.69|5908.69|5908.69|5908.69|5908.69|5908.69|5908.69|5908.69|0
1605183300000|2020-11-12 12:15:00|5907.47|5907.47|5907.47|5907.47|5907.47|5907.47|5907.47|5907.47|0
1605183360000|2020-11-12 12:16:00|5907.02|5907.02|5907.02|5907.02|5907.02|5907.02|5907.02|5907.02|0
1605183420000|2020-11-12 12:17:00|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|0
1605183480000|2020-11-12 12:18:00|5906.8|5906.8|5906.8|5906.8|5906.8|5906.8|5906.8|5906.8|0
1605183540000|2020-11-12 12:19:00|5906.6|5906.6|5906.6|5906.6|5906.6|5906.6|5906.6|5906.6|0
1605183600000|2020-11-12 12:20:00|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|0
1605183660000|2020-11-12 12:21:00|5905.1|5905.1|5905.1|5905.1|5905.1|5905.1|5905.1|5905.1|0
1605183720000|2020-11-12 12:22:00|5904.07|5904.07|5904.07|5904.07|5904.07|5904.07|5904.07|5904.07|0
1605183780000|2020-11-12 12:23:00|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|0
1605183840000|2020-11-12 12:24:00|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|0
1605183900000|2020-11-12 12:25:00|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|0
1605183960000|2020-11-12 12:26:00|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|5903.51|0
1605184020000|2020-11-12 12:27:00|5904.42|5904.42|5904.42|5904.42|5904.42|5904.42|5904.42|5904.42|0
1605184080000|2020-11-12 12:28:00|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|5904.85|0
1605184140000|2020-11-12 12:29:00|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|0
1605184200000|2020-11-12 12:30:00|5909.56|5909.56|5909.56|5909.56|5909.56|5909.56|5909.56|5909.56|0
1605184260000|2020-11-12 12:31:00|5908.75|5908.75|5908.75|5908.75|5908.75|5908.75|5908.75|5908.75|0
1605184320000|2020-11-12 12:32:00|5909.8|5909.8|5909.8|5909.8|5909.8|5909.8|5909.8|5909.8|0
1605184380000|2020-11-12 12:33:00|5910.34|5910.34|5910.34|5910.34|5910.34|5910.34|5910.34|5910.34|0
1605184440000|2020-11-12 12:34:00|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|0
1605184500000|2020-11-12 12:35:00|5912.49|5912.49|5912.49|5912.49|5912.49|5912.49|5912.49|5912.49|0
1605184560000|2020-11-12 12:36:00|5913.52|5913.52|5913.52|5913.52|5913.52|5913.52|5913.52|5913.52|0
1605184620000|2020-11-12 12:37:00|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|0
1605184680000|2020-11-12 12:38:00|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|0
1605184740000|2020-11-12 12:39:00|5909.39|5909.39|5909.39|5909.39|5909.39|5909.39|5909.39|5909.39|0
1605184800000|2020-11-12 12:40:00|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|0
1605184860000|2020-11-12 12:41:00|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|0
1605184920000|2020-11-12 12:42:00|5906.67|5906.67|5906.67|5906.67|5906.67|5906.67|5906.67|5906.67|0
1605184980000|2020-11-12 12:43:00|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|0
1605185040000|2020-11-12 12:44:00|5906.57|5906.57|5906.57|5906.57|5906.57|5906.57|5906.57|5906.57|0
1605185100000|2020-11-12 12:45:00|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|0
1605185160000|2020-11-12 12:46:00|5907.54|5907.54|5907.54|5907.54|5907.54|5907.54|5907.54|5907.54|0
1605185220000|2020-11-12 12:47:00|5907.28|5907.28|5907.28|5907.28|5907.28|5907.28|5907.28|5907.28|0
1605185280000|2020-11-12 12:48:00|5906.66|5906.66|5906.66|5906.66|5906.66|5906.66|5906.66|5906.66|0
1605185340000|2020-11-12 12:49:00|5904.19|5904.19|5904.19|5904.19|5904.19|5904.19|5904.19|5904.19|0
1605185400000|2020-11-12 12:50:00|5904.95|5904.95|5904.95|5904.95|5904.95|5904.95|5904.95|5904.95|0
1605185460000|2020-11-12 12:51:00|5897.09|5897.09|5897.09|5897.09|5897.09|5897.09|5897.09|5897.09|0
1605185520000|2020-11-12 12:52:00|5895.06|5895.06|5895.06|5895.06|5895.06|5895.06|5895.06|5895.06|0
1605185580000|2020-11-12 12:53:00|5894.6|5894.6|5894.6|5894.6|5894.6|5894.6|5894.6|5894.6|0
1605185640000|2020-11-12 12:54:00|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|0
1605185700000|2020-11-12 12:55:00|5889.79|5889.79|5889.79|5889.79|5889.79|5889.79|5889.79|5889.79|0
1605185760000|2020-11-12 12:56:00|5890.62|5890.62|5890.62|5890.62|5890.62|5890.62|5890.62|5890.62|0
1605185820000|2020-11-12 12:57:00|5888.18|5888.18|5888.18|5888.18|5888.18|5888.18|5888.18|5888.18|0
1605185880000|2020-11-12 12:58:00|5887.35|5887.35|5887.35|5887.35|5887.35|5887.35|5887.35|5887.35|0
1605185940000|2020-11-12 12:59:00|5887.24|5887.24|5887.24|5887.24|5887.24|5887.24|5887.24|5887.24|0
1605186000000|2020-11-12 13:00:00|5886.61|5886.61|5886.61|5886.61|5886.61|5886.61|5886.61|5886.61|0
1605186060000|2020-11-12 13:01:00|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|0
1605186120000|2020-11-12 13:02:00|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|0
1605186180000|2020-11-12 13:03:00|5890.49|5890.49|5890.49|5890.49|5890.49|5890.49|5890.49|5890.49|0
1605186240000|2020-11-12 13:04:00|5890.67|5890.67|5890.67|5890.67|5890.67|5890.67|5890.67|5890.67|0
1605186300000|2020-11-12 13:05:00|5891.19|5891.19|5891.19|5891.19|5891.19|5891.19|5891.19|5891.19|0
1605186360000|2020-11-12 13:06:00|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|5892.05|0
1605186420000|2020-11-12 13:07:00|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|0
1605186480000|2020-11-12 13:08:00|5891.55|5891.55|5891.55|5891.55|5891.55|5891.55|5891.55|5891.55|0
1605186540000|2020-11-12 13:09:00|5893.11|5893.11|5893.11|5893.11|5893.11|5893.11|5893.11|5893.11|0
1605186600000|2020-11-12 13:10:00|5894.08|5894.08|5894.08|5894.08|5894.08|5894.08|5894.08|5894.08|0
1605186660000|2020-11-12 13:11:00|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|0
1605186720000|2020-11-12 13:12:00|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|0
1605186780000|2020-11-12 13:13:00|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|0
1605186840000|2020-11-12 13:14:00|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|0
1605186900000|2020-11-12 13:15:00|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|0
1605186960000|2020-11-12 13:16:00|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|0
1605187020000|2020-11-12 13:17:00|5898.7|5898.7|5898.7|5898.7|5898.7|5898.7|5898.7|5898.7|0
1605187080000|2020-11-12 13:18:00|5898.23|5898.23|5898.23|5898.23|5898.23|5898.23|5898.23|5898.23|0
1605187140000|2020-11-12 13:19:00|5898.77|5898.77|5898.77|5898.77|5898.77|5898.77|5898.77|5898.77|0
1605187200000|2020-11-12 13:20:00|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|0
1605187260000|2020-11-12 13:21:00|5899.47|5899.47|5899.47|5899.47|5899.47|5899.47|5899.47|5899.47|0
1605187320000|2020-11-12 13:22:00|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|0
1605187380000|2020-11-12 13:23:00|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|0
1605187440000|2020-11-12 13:24:00|5898.32|5898.32|5898.32|5898.32|5898.32|5898.32|5898.32|5898.32|0
1605187500000|2020-11-12 13:25:00|5897.99|5897.99|5897.99|5897.99|5897.99|5897.99|5897.99|5897.99|0
1605187560000|2020-11-12 13:26:00|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|5895.42|0
1605187620000|2020-11-12 13:27:00|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|0
1605187680000|2020-11-12 13:28:00|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|0
1605187740000|2020-11-12 13:29:00|5893.43|5893.43|5893.43|5893.43|5893.43|5893.43|5893.43|5893.43|0
1605187800000|2020-11-12 13:30:00|5894.43|5894.43|5894.43|5894.43|5894.43|5894.43|5894.43|5894.43|0
1605187860000|2020-11-12 13:31:00|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|0
1605187920000|2020-11-12 13:32:00|5890.61|5890.61|5890.61|5890.61|5890.61|5890.61|5890.61|5890.61|0
1605187980000|2020-11-12 13:33:00|5890.64|5890.64|5890.64|5890.64|5890.64|5890.64|5890.64|5890.64|0
1605188040000|2020-11-12 13:34:00|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|0
1605188100000|2020-11-12 13:35:00|5887.32|5887.32|5887.32|5887.32|5887.32|5887.32|5887.32|5887.32|0
1605188160000|2020-11-12 13:36:00|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|0
1605188220000|2020-11-12 13:37:00|5886.96|5886.96|5886.96|5886.96|5886.96|5886.96|5886.96|5886.96|0
1605188280000|2020-11-12 13:38:00|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|0
1605188340000|2020-11-12 13:39:00|5889.17|5889.17|5889.17|5889.17|5889.17|5889.17|5889.17|5889.17|0
1605188400000|2020-11-12 13:40:00|5890.44|5890.44|5890.44|5890.44|5890.44|5890.44|5890.44|5890.44|0
1605188460000|2020-11-12 13:41:00|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|0
1605188520000|2020-11-12 13:42:00|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|0
1605188580000|2020-11-12 13:43:00|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|0
1605188640000|2020-11-12 13:44:00|5887.46|5887.46|5887.46|5887.46|5887.46|5887.46|5887.46|5887.46|0
1605188700000|2020-11-12 13:45:00|5886.07|5886.07|5886.07|5886.07|5886.07|5886.07|5886.07|5886.07|0
1605188760000|2020-11-12 13:46:00|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|0
1605188820000|2020-11-12 13:47:00|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|0
1605188880000|2020-11-12 13:48:00|5885.63|5885.63|5885.63|5885.63|5885.63|5885.63|5885.63|5885.63|0
1605188940000|2020-11-12 13:49:00|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|0
1605189000000|2020-11-12 13:50:00|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|0
1605189060000|2020-11-12 13:51:00|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|0
1605189120000|2020-11-12 13:52:00|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|0
1605189180000|2020-11-12 13:53:00|5893.41|5893.41|5893.41|5893.41|5893.41|5893.41|5893.41|5893.41|0
1605189240000|2020-11-12 13:54:00|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|0
1605189300000|2020-11-12 13:55:00|5892.95|5892.95|5892.95|5892.95|5892.95|5892.95|5892.95|5892.95|0
1605189360000|2020-11-12 13:56:00|5892.22|5892.22|5892.22|5892.22|5892.22|5892.22|5892.22|5892.22|0
1605189420000|2020-11-12 13:57:00|5892.23|5892.23|5892.23|5892.23|5892.23|5892.23|5892.23|5892.23|0
1605189480000|2020-11-12 13:58:00|5892.71|5892.71|5892.71|5892.71|5892.71|5892.71|5892.71|5892.71|0
1605189540000|2020-11-12 13:59:00|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|0
1605189600000|2020-11-12 14:00:00|5894.76|5894.76|5894.76|5894.76|5894.76|5894.76|5894.76|5894.76|0
1605189660000|2020-11-12 14:01:00|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|0
1605189720000|2020-11-12 14:02:00|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|0
1605189780000|2020-11-12 14:03:00|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|0
1605189840000|2020-11-12 14:04:00|5882.39|5882.39|5882.39|5882.39|5882.39|5882.39|5882.39|5882.39|0
1605189900000|2020-11-12 14:05:00|5882.93|5882.93|5882.93|5882.93|5882.93|5882.93|5882.93|5882.93|0
1605189960000|2020-11-12 14:06:00|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|0
1605190020000|2020-11-12 14:07:00|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|0
1605190080000|2020-11-12 14:08:00|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|5884.72|0
1605190140000|2020-11-12 14:09:00|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|0
1605190200000|2020-11-12 14:10:00|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|0
1605190260000|2020-11-12 14:11:00|5881|5881|5881|5881|5881|5881|5881|5881|0
1605190320000|2020-11-12 14:12:00|5880.52|5880.52|5880.52|5880.52|5880.52|5880.52|5880.52|5880.52|0
1605190380000|2020-11-12 14:13:00|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|0
1605190440000|2020-11-12 14:14:00|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|0
1605190500000|2020-11-12 14:15:00|5881.39|5881.39|5881.39|5881.39|5881.39|5881.39|5881.39|5881.39|0
1605190560000|2020-11-12 14:16:00|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|0
1605190620000|2020-11-12 14:17:00|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|0
1605190680000|2020-11-12 14:18:00|5880.18|5880.18|5880.18|5880.18|5880.18|5880.18|5880.18|5880.18|0
1605190740000|2020-11-12 14:19:00|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|0
1605190800000|2020-11-12 14:20:00|5878.77|5878.77|5878.77|5878.77|5878.77|5878.77|5878.77|5878.77|0
1605190860000|2020-11-12 14:21:00|5879.21|5879.21|5879.21|5879.21|5879.21|5879.21|5879.21|5879.21|0
1605190920000|2020-11-12 14:22:00|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|0
1605190980000|2020-11-12 14:23:00|5873.51|5873.51|5873.51|5873.51|5873.51|5873.51|5873.51|5873.51|0
1605191040000|2020-11-12 14:24:00|5871.33|5871.33|5871.33|5871.33|5871.33|5871.33|5871.33|5871.33|0
1605191100000|2020-11-12 14:25:00|5869.74|5869.74|5869.74|5869.74|5869.74|5869.74|5869.74|5869.74|0
1605191160000|2020-11-12 14:26:00|5867.62|5867.62|5867.62|5867.62|5867.62|5867.62|5867.62|5867.62|0
1605191220000|2020-11-12 14:27:00|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|0
1605191280000|2020-11-12 14:28:00|5863.51|5863.51|5863.51|5863.51|5863.51|5863.51|5863.51|5863.51|0
1605191340000|2020-11-12 14:29:00|5864.38|5864.38|5864.38|5864.38|5864.38|5864.38|5864.38|5864.38|0
1605191400000|2020-11-12 14:30:00|5865.27|5865.27|5865.27|5865.27|5865.27|5865.27|5865.27|5865.27|0
1605191460000|2020-11-12 14:31:00|5866.13|5866.13|5866.13|5866.13|5866.13|5866.13|5866.13|5866.13|0
1605191520000|2020-11-12 14:32:00|5864.73|5864.73|5864.73|5864.73|5864.73|5864.73|5864.73|5864.73|0
1605191580000|2020-11-12 14:33:00|5862.2|5862.2|5862.2|5862.2|5862.2|5862.2|5862.2|5862.2|0
1605191640000|2020-11-12 14:34:00|5861.36|5861.36|5861.36|5861.36|5861.36|5861.36|5861.36|5861.36|0
1605191700000|2020-11-12 14:35:00|5860.44|5860.44|5860.44|5860.44|5860.44|5860.44|5860.44|5860.44|0
1605191760000|2020-11-12 14:36:00|5864.02|5864.02|5864.02|5864.02|5864.02|5864.02|5864.02|5864.02|0
1605191820000|2020-11-12 14:37:00|5859.15|5859.15|5859.15|5859.15|5859.15|5859.15|5859.15|5859.15|0
1605191880000|2020-11-12 14:38:00|5860.92|5860.92|5860.92|5860.92|5860.92|5860.92|5860.92|5860.92|0
1605191940000|2020-11-12 14:39:00|5860.13|5860.13|5860.13|5860.13|5860.13|5860.13|5860.13|5860.13|0
1605192000000|2020-11-12 14:40:00|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|0
1605192060000|2020-11-12 14:41:00|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|5864.7|0
1605192120000|2020-11-12 14:42:00|5864.48|5864.48|5864.48|5864.48|5864.48|5864.48|5864.48|5864.48|0
1605192180000|2020-11-12 14:43:00|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|0
1605192240000|2020-11-12 14:44:00|5862.23|5862.23|5862.23|5862.23|5862.23|5862.23|5862.23|5862.23|0
1605192300000|2020-11-12 14:45:00|5865.17|5865.17|5865.17|5865.17|5865.17|5865.17|5865.17|5865.17|0
1605192360000|2020-11-12 14:46:00|5866.82|5866.82|5866.82|5866.82|5866.82|5866.82|5866.82|5866.82|0
1605192420000|2020-11-12 14:47:00|5862.35|5862.35|5862.35|5862.35|5862.35|5862.35|5862.35|5862.35|0
1605192480000|2020-11-12 14:48:00|5861.43|5861.43|5861.43|5861.43|5861.43|5861.43|5861.43|5861.43|0
1605192540000|2020-11-12 14:49:00|5861.99|5861.99|5861.99|5861.99|5861.99|5861.99|5861.99|5861.99|0
1605192600000|2020-11-12 14:50:00|5862.3|5862.3|5862.3|5862.3|5862.3|5862.3|5862.3|5862.3|0
1605192660000|2020-11-12 14:51:00|5862.88|5862.88|5862.88|5862.88|5862.88|5862.88|5862.88|5862.88|0
1605192720000|2020-11-12 14:52:00|5867.01|5867.01|5867.01|5867.01|5867.01|5867.01|5867.01|5867.01|0
1605192780000|2020-11-12 14:53:00|5866.68|5866.68|5866.68|5866.68|5866.68|5866.68|5866.68|5866.68|0
1605192840000|2020-11-12 14:54:00|5870.68|5870.68|5870.68|5870.68|5870.68|5870.68|5870.68|5870.68|0
1605192900000|2020-11-12 14:55:00|5873.26|5873.26|5873.26|5873.26|5873.26|5873.26|5873.26|5873.26|0
1605192960000|2020-11-12 14:56:00|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|0
1605193020000|2020-11-12 14:57:00|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|0
1605193080000|2020-11-12 14:58:00|5867.6|5867.6|5867.6|5867.6|5867.6|5867.6|5867.6|5867.6|0
1605193140000|2020-11-12 14:59:00|5868.92|5868.92|5868.92|5868.92|5868.92|5868.92|5868.92|5868.92|0
1605193200000|2020-11-12 15:00:00|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|0
1605193260000|2020-11-12 15:01:00|5866.51|5866.51|5866.51|5866.51|5866.51|5866.51|5866.51|5866.51|0
1605193320000|2020-11-12 15:02:00|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|5871.59|0
1605193380000|2020-11-12 15:03:00|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|5873.46|0
1605193440000|2020-11-12 15:04:00|5874.26|5874.26|5874.26|5874.26|5874.26|5874.26|5874.26|5874.26|0
1605193500000|2020-11-12 15:05:00|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|0
1605193560000|2020-11-12 15:06:00|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|0
1605193620000|2020-11-12 15:07:00|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|0
1605193680000|2020-11-12 15:08:00|5872.16|5872.16|5872.16|5872.16|5872.16|5872.16|5872.16|5872.16|0
1605193740000|2020-11-12 15:09:00|5874.7|5874.7|5874.7|5874.7|5874.7|5874.7|5874.7|5874.7|0
1605193800000|2020-11-12 15:10:00|5872.45|5872.45|5872.45|5872.45|5872.45|5872.45|5872.45|5872.45|0
1605193860000|2020-11-12 15:11:00|5871.43|5871.43|5871.43|5871.43|5871.43|5871.43|5871.43|5871.43|0
1605193920000|2020-11-12 15:12:00|5871.74|5871.74|5871.74|5871.74|5871.74|5871.74|5871.74|5871.74|0
1605193980000|2020-11-12 15:13:00|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|0
1605194040000|2020-11-12 15:14:00|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|0
1605194100000|2020-11-12 15:15:00|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|0
1605194160000|2020-11-12 15:16:00|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|5871.83|0
1605194220000|2020-11-12 15:17:00|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|0
1605194280000|2020-11-12 15:18:00|5873.6|5873.6|5873.6|5873.6|5873.6|5873.6|5873.6|5873.6|0
1605194340000|2020-11-12 15:19:00|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|0
1605194400000|2020-11-12 15:20:00|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|0
1605194460000|2020-11-12 15:21:00|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|5875.78|0
1605194520000|2020-11-12 15:22:00|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|0
1605194580000|2020-11-12 15:23:00|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|0
1605194640000|2020-11-12 15:24:00|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|0
1605194700000|2020-11-12 15:25:00|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|0
1605194760000|2020-11-12 15:26:00|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|0
1605194820000|2020-11-12 15:27:00|5872.64|5872.64|5872.64|5872.64|5872.64|5872.64|5872.64|5872.64|0
1605194880000|2020-11-12 15:28:00|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|5872.17|0
1605194940000|2020-11-12 15:29:00|5873.1|5873.1|5873.1|5873.1|5873.1|5873.1|5873.1|5873.1|0
1605195000000|2020-11-12 15:30:00|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|0
1605195060000|2020-11-12 15:31:00|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|0
1605195120000|2020-11-12 15:32:00|5876.83|5876.83|5876.83|5876.83|5876.83|5876.83|5876.83|5876.83|0
1605195180000|2020-11-12 15:33:00|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|0
1605195240000|2020-11-12 15:34:00|5877.09|5877.09|5877.09|5877.09|5877.09|5877.09|5877.09|5877.09|0
1605195300000|2020-11-12 15:35:00|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|0
1605195360000|2020-11-12 15:36:00|5879.42|5879.42|5879.42|5879.42|5879.42|5879.42|5879.42|5879.42|0
1605195420000|2020-11-12 15:37:00|5881.12|5881.12|5881.12|5881.12|5881.12|5881.12|5881.12|5881.12|0
1605195480000|2020-11-12 15:38:00|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|0
1605195540000|2020-11-12 15:39:00|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|0
1605195600000|2020-11-12 15:40:00|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|0
1605195660000|2020-11-12 15:41:00|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|5879.29|0
1605195720000|2020-11-12 15:42:00|5883.86|5883.86|5883.86|5883.86|5883.86|5883.86|5883.86|5883.86|0
1605195780000|2020-11-12 15:43:00|5886.83|5886.83|5886.83|5886.83|5886.83|5886.83|5886.83|5886.83|0
1605195840000|2020-11-12 15:44:00|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|0
1605195900000|2020-11-12 15:45:00|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|0
1605195960000|2020-11-12 15:46:00|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|0
1605196020000|2020-11-12 15:47:00|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|0
1605196080000|2020-11-12 15:48:00|5889.07|5889.07|5889.07|5889.07|5889.07|5889.07|5889.07|5889.07|0
1605196140000|2020-11-12 15:49:00|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|0
1605196200000|2020-11-12 15:50:00|5890.46|5890.46|5890.46|5890.46|5890.46|5890.46|5890.46|5890.46|0
1605196260000|2020-11-12 15:51:00|5893.49|5893.49|5893.49|5893.49|5893.49|5893.49|5893.49|5893.49|0
1605196320000|2020-11-12 15:52:00|5893.19|5893.19|5893.19|5893.19|5893.19|5893.19|5893.19|5893.19|0
1605196380000|2020-11-12 15:53:00|5892.75|5892.75|5892.75|5892.75|5892.75|5892.75|5892.75|5892.75|0
1605196440000|2020-11-12 15:54:00|5893.44|5893.44|5893.44|5893.44|5893.44|5893.44|5893.44|5893.44|0
1605196500000|2020-11-12 15:55:00|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|0
1605196560000|2020-11-12 15:56:00|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|0
1605196620000|2020-11-12 15:57:00|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|5895.4|0
1605196680000|2020-11-12 15:58:00|5894.88|5894.88|5894.88|5894.88|5894.88|5894.88|5894.88|5894.88|0
1605196740000|2020-11-12 15:59:00|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|0
1605196800000|2020-11-12 16:00:00|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|0
1605196860000|2020-11-12 16:01:00|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|5888.06|0
1605196920000|2020-11-12 16:02:00|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|0
1605196980000|2020-11-12 16:03:00|5888.14|5888.14|5888.14|5888.14|5888.14|5888.14|5888.14|5888.14|0
1605197040000|2020-11-12 16:04:00|5886.68|5886.68|5886.68|5886.68|5886.68|5886.68|5886.68|5886.68|0
1605197100000|2020-11-12 16:05:00|5888.56|5888.56|5888.56|5888.56|5888.56|5888.56|5888.56|5888.56|0
1605197160000|2020-11-12 16:06:00|5888.5|5888.5|5888.5|5888.5|5888.5|5888.5|5888.5|5888.5|0
1605197220000|2020-11-12 16:07:00|5887.9|5887.9|5887.9|5887.9|5887.9|5887.9|5887.9|5887.9|0
1605197280000|2020-11-12 16:08:00|5885.74|5885.74|5885.74|5885.74|5885.74|5885.74|5885.74|5885.74|0
1605197340000|2020-11-12 16:09:00|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|0
1605197400000|2020-11-12 16:10:00|5889.61|5889.61|5889.61|5889.61|5889.61|5889.61|5889.61|5889.61|0
1605197460000|2020-11-12 16:11:00|5889.57|5889.57|5889.57|5889.57|5889.57|5889.57|5889.57|5889.57|0
1605197520000|2020-11-12 16:12:00|5889.99|5889.99|5889.99|5889.99|5889.99|5889.99|5889.99|5889.99|0
1605197580000|2020-11-12 16:13:00|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|0
1605197640000|2020-11-12 16:14:00|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|0
1605197700000|2020-11-12 16:15:00|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|0
1605197760000|2020-11-12 16:16:00|5888.77|5888.77|5888.77|5888.77|5888.77|5888.77|5888.77|5888.77|0
1605197820000|2020-11-12 16:17:00|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|0
1605197880000|2020-11-12 16:18:00|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|0
1605197940000|2020-11-12 16:19:00|5884.23|5884.23|5884.23|5884.23|5884.23|5884.23|5884.23|5884.23|0
1605198000000|2020-11-12 16:20:00|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|0
1605198060000|2020-11-12 16:21:00|5887.35|5887.35|5887.35|5887.35|5887.35|5887.35|5887.35|5887.35|0
1605198120000|2020-11-12 16:22:00|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|0
1605198180000|2020-11-12 16:23:00|5887.03|5887.03|5887.03|5887.03|5887.03|5887.03|5887.03|5887.03|0
1605198240000|2020-11-12 16:24:00|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|0
1605198300000|2020-11-12 16:25:00|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|0
1605198360000|2020-11-12 16:26:00|5889.83|5889.83|5889.83|5889.83|5889.83|5889.83|5889.83|5889.83|0
1605198420000|2020-11-12 16:27:00|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|0
1605198480000|2020-11-12 16:28:00|5890.16|5890.16|5890.16|5890.16|5890.16|5890.16|5890.16|5890.16|0
1605198540000|2020-11-12 16:29:00|5888.67|5888.67|5888.67|5888.67|5888.67|5888.67|5888.67|5888.67|0
1605255300000|2020-11-13 08:15:00|5833.59|5833.59|5833.59|5833.59|5833.59|5833.59|5833.59|5833.59|0
1605255360000|2020-11-13 08:16:00|5834.56|5834.56|5834.56|5834.56|5834.56|5834.56|5834.56|5834.56|0
1605255420000|2020-11-13 08:17:00|5835.97|5835.97|5835.97|5835.97|5835.97|5835.97|5835.97|5835.97|0
1605255480000|2020-11-13 08:18:00|5840.76|5840.76|5840.76|5840.76|5840.76|5840.76|5840.76|5840.76|0
1605255540000|2020-11-13 08:19:00|5846.19|5846.19|5846.19|5846.19|5846.19|5846.19|5846.19|5846.19|0
1605255600000|2020-11-13 08:20:00|5843.94|5843.94|5843.94|5843.94|5843.94|5843.94|5843.94|5843.94|0
1605255660000|2020-11-13 08:21:00|5841.74|5841.74|5841.74|5841.74|5841.74|5841.74|5841.74|5841.74|0
1605255720000|2020-11-13 08:22:00|5844.86|5844.86|5844.86|5844.86|5844.86|5844.86|5844.86|5844.86|0
1605255780000|2020-11-13 08:23:00|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|0
1605255840000|2020-11-13 08:24:00|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|0
1605255900000|2020-11-13 08:25:00|5848.47|5848.47|5848.47|5848.47|5848.47|5848.47|5848.47|5848.47|0
1605255960000|2020-11-13 08:26:00|5846.71|5846.71|5846.71|5846.71|5846.71|5846.71|5846.71|5846.71|0
1605256020000|2020-11-13 08:27:00|5846.56|5846.56|5846.56|5846.56|5846.56|5846.56|5846.56|5846.56|0
1605256080000|2020-11-13 08:28:00|5845.43|5845.43|5845.43|5845.43|5845.43|5845.43|5845.43|5845.43|0
1605256140000|2020-11-13 08:29:00|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|0
1605256200000|2020-11-13 08:30:00|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|0
1605256260000|2020-11-13 08:31:00|5848.14|5848.14|5848.14|5848.14|5848.14|5848.14|5848.14|5848.14|0
1605256320000|2020-11-13 08:32:00|5847.22|5847.22|5847.22|5847.22|5847.22|5847.22|5847.22|5847.22|0
1605256380000|2020-11-13 08:33:00|5849.16|5849.16|5849.16|5849.16|5849.16|5849.16|5849.16|5849.16|0
1605256440000|2020-11-13 08:34:00|5847.8|5847.8|5847.8|5847.8|5847.8|5847.8|5847.8|5847.8|0
1605256500000|2020-11-13 08:35:00|5850.33|5850.33|5850.33|5850.33|5850.33|5850.33|5850.33|5850.33|0
1605256560000|2020-11-13 08:36:00|5851.64|5851.64|5851.64|5851.64|5851.64|5851.64|5851.64|5851.64|0
1605256620000|2020-11-13 08:37:00|5849.57|5849.57|5849.57|5849.57|5849.57|5849.57|5849.57|5849.57|0
1605256680000|2020-11-13 08:38:00|5846.88|5846.88|5846.88|5846.88|5846.88|5846.88|5846.88|5846.88|0
1605256740000|2020-11-13 08:39:00|5844.16|5844.16|5844.16|5844.16|5844.16|5844.16|5844.16|5844.16|0
1605256800000|2020-11-13 08:40:00|5844.8|5844.8|5844.8|5844.8|5844.8|5844.8|5844.8|5844.8|0
1605256860000|2020-11-13 08:41:00|5848.51|5848.51|5848.51|5848.51|5848.51|5848.51|5848.51|5848.51|0
1605256920000|2020-11-13 08:42:00|5851.83|5851.83|5851.83|5851.83|5851.83|5851.83|5851.83|5851.83|0
1605256980000|2020-11-13 08:43:00|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|0
1605257040000|2020-11-13 08:44:00|5853.38|5853.38|5853.38|5853.38|5853.38|5853.38|5853.38|5853.38|0
1605257100000|2020-11-13 08:45:00|5854.81|5854.81|5854.81|5854.81|5854.81|5854.81|5854.81|5854.81|0
1605257160000|2020-11-13 08:46:00|5852.41|5852.41|5852.41|5852.41|5852.41|5852.41|5852.41|5852.41|0
1605257220000|2020-11-13 08:47:00|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|0
1605257280000|2020-11-13 08:48:00|5853.23|5853.23|5853.23|5853.23|5853.23|5853.23|5853.23|5853.23|0
1605257340000|2020-11-13 08:49:00|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|0
1605257400000|2020-11-13 08:50:00|5853.3|5853.3|5853.3|5853.3|5853.3|5853.3|5853.3|5853.3|0
1605257460000|2020-11-13 08:51:00|5848.18|5848.18|5848.18|5848.18|5848.18|5848.18|5848.18|5848.18|0
1605257520000|2020-11-13 08:52:00|5845.98|5845.98|5845.98|5845.98|5845.98|5845.98|5845.98|5845.98|0
1605257580000|2020-11-13 08:53:00|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|0
1605257640000|2020-11-13 08:54:00|5845.28|5845.28|5845.28|5845.28|5845.28|5845.28|5845.28|5845.28|0
1605257700000|2020-11-13 08:55:00|5844.24|5844.24|5844.24|5844.24|5844.24|5844.24|5844.24|5844.24|0
1605257760000|2020-11-13 08:56:00|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|0
1605257820000|2020-11-13 08:57:00|5846.57|5846.57|5846.57|5846.57|5846.57|5846.57|5846.57|5846.57|0
1605257880000|2020-11-13 08:58:00|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|0
1605257940000|2020-11-13 08:59:00|5852.5|5852.5|5852.5|5852.5|5852.5|5852.5|5852.5|5852.5|0
1605258000000|2020-11-13 09:00:00|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|0
1605258060000|2020-11-13 09:01:00|5853.24|5853.24|5853.24|5853.24|5853.24|5853.24|5853.24|5853.24|0
1605258120000|2020-11-13 09:02:00|5853.53|5853.53|5853.53|5853.53|5853.53|5853.53|5853.53|5853.53|0
1605258180000|2020-11-13 09:03:00|5852.77|5852.77|5852.77|5852.77|5852.77|5852.77|5852.77|5852.77|0
1605258240000|2020-11-13 09:04:00|5850.71|5850.71|5850.71|5850.71|5850.71|5850.71|5850.71|5850.71|0
1605258300000|2020-11-13 09:05:00|5850.91|5850.91|5850.91|5850.91|5850.91|5850.91|5850.91|5850.91|0
1605258360000|2020-11-13 09:06:00|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|0
1605258420000|2020-11-13 09:07:00|5847.35|5847.35|5847.35|5847.35|5847.35|5847.35|5847.35|5847.35|0
1605258480000|2020-11-13 09:08:00|5845.93|5845.93|5845.93|5845.93|5845.93|5845.93|5845.93|5845.93|0
1605258540000|2020-11-13 09:09:00|5845.17|5845.17|5845.17|5845.17|5845.17|5845.17|5845.17|5845.17|0
1605258600000|2020-11-13 09:10:00|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|0
1605258660000|2020-11-13 09:11:00|5851.23|5851.23|5851.23|5851.23|5851.23|5851.23|5851.23|5851.23|0
1605258720000|2020-11-13 09:12:00|5852.04|5852.04|5852.04|5852.04|5852.04|5852.04|5852.04|5852.04|0
1605258780000|2020-11-13 09:13:00|5850.3|5850.3|5850.3|5850.3|5850.3|5850.3|5850.3|5850.3|0
1605258840000|2020-11-13 09:14:00|5850.28|5850.28|5850.28|5850.28|5850.28|5850.28|5850.28|5850.28|0
1605258900000|2020-11-13 09:15:00|5855.16|5855.16|5855.16|5855.16|5855.16|5855.16|5855.16|5855.16|0
1605258960000|2020-11-13 09:16:00|5850.9|5850.9|5850.9|5850.9|5850.9|5850.9|5850.9|5850.9|0
1605259020000|2020-11-13 09:17:00|5846.09|5846.09|5846.09|5846.09|5846.09|5846.09|5846.09|5846.09|0
1605259080000|2020-11-13 09:18:00|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|0
1605259140000|2020-11-13 09:19:00|5847.42|5847.42|5847.42|5847.42|5847.42|5847.42|5847.42|5847.42|0
1605259200000|2020-11-13 09:20:00|5847.56|5847.56|5847.56|5847.56|5847.56|5847.56|5847.56|5847.56|0
1605259260000|2020-11-13 09:21:00|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|0
1605259320000|2020-11-13 09:22:00|5855.88|5855.88|5855.88|5855.88|5855.88|5855.88|5855.88|5855.88|0
1605259380000|2020-11-13 09:23:00|5857.6|5857.6|5857.6|5857.6|5857.6|5857.6|5857.6|5857.6|0
1605259440000|2020-11-13 09:24:00|5858.69|5858.69|5858.69|5858.69|5858.69|5858.69|5858.69|5858.69|0
1605259500000|2020-11-13 09:25:00|5859.07|5859.07|5859.07|5859.07|5859.07|5859.07|5859.07|5859.07|0
1605259560000|2020-11-13 09:26:00|5859.25|5859.25|5859.25|5859.25|5859.25|5859.25|5859.25|5859.25|0
1605259620000|2020-11-13 09:27:00|5860.2|5860.2|5860.2|5860.2|5860.2|5860.2|5860.2|5860.2|0
1605259680000|2020-11-13 09:28:00|5859.25|5859.25|5859.25|5859.25|5859.25|5859.25|5859.25|5859.25|0
1605259740000|2020-11-13 09:29:00|5859.59|5859.59|5859.59|5859.59|5859.59|5859.59|5859.59|5859.59|0
1605259800000|2020-11-13 09:30:00|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|0
1605259860000|2020-11-13 09:31:00|5856.01|5856.01|5856.01|5856.01|5856.01|5856.01|5856.01|5856.01|0
1605259920000|2020-11-13 09:32:00|5860.13|5860.13|5860.13|5860.13|5860.13|5860.13|5860.13|5860.13|0
1605259980000|2020-11-13 09:33:00|5862.48|5862.48|5862.48|5862.48|5862.48|5862.48|5862.48|5862.48|0
1605260040000|2020-11-13 09:34:00|5862.24|5862.24|5862.24|5862.24|5862.24|5862.24|5862.24|5862.24|0
1605260100000|2020-11-13 09:35:00|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|0
1605260160000|2020-11-13 09:36:00|5862.63|5862.63|5862.63|5862.63|5862.63|5862.63|5862.63|5862.63|0
1605260220000|2020-11-13 09:37:00|5862.41|5862.41|5862.41|5862.41|5862.41|5862.41|5862.41|5862.41|0
1605260280000|2020-11-13 09:38:00|5861.58|5861.58|5861.58|5861.58|5861.58|5861.58|5861.58|5861.58|0
1605260340000|2020-11-13 09:39:00|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|0
1605260400000|2020-11-13 09:40:00|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|0
1605260460000|2020-11-13 09:41:00|5863.83|5863.83|5863.83|5863.83|5863.83|5863.83|5863.83|5863.83|0
1605260520000|2020-11-13 09:42:00|5864.22|5864.22|5864.22|5864.22|5864.22|5864.22|5864.22|5864.22|0
1605260580000|2020-11-13 09:43:00|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|0
1605260640000|2020-11-13 09:44:00|5864.47|5864.47|5864.47|5864.47|5864.47|5864.47|5864.47|5864.47|0
1605260700000|2020-11-13 09:45:00|5865.8|5865.8|5865.8|5865.8|5865.8|5865.8|5865.8|5865.8|0
1605260760000|2020-11-13 09:46:00|5867|5867|5867|5867|5867|5867|5867|5867|0
1605260820000|2020-11-13 09:47:00|5867.46|5867.46|5867.46|5867.46|5867.46|5867.46|5867.46|5867.46|0
1605260880000|2020-11-13 09:48:00|5866.77|5866.77|5866.77|5866.77|5866.77|5866.77|5866.77|5866.77|0
1605260940000|2020-11-13 09:49:00|5865.87|5865.87|5865.87|5865.87|5865.87|5865.87|5865.87|5865.87|0
1605261000000|2020-11-13 09:50:00|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|0
1605261060000|2020-11-13 09:51:00|5865.41|5865.41|5865.41|5865.41|5865.41|5865.41|5865.41|5865.41|0
1605261120000|2020-11-13 09:52:00|5864.62|5864.62|5864.62|5864.62|5864.62|5864.62|5864.62|5864.62|0
1605261180000|2020-11-13 09:53:00|5866.18|5866.18|5866.18|5866.18|5866.18|5866.18|5866.18|5866.18|0
1605261240000|2020-11-13 09:54:00|5865.34|5865.34|5865.34|5865.34|5865.34|5865.34|5865.34|5865.34|0
1605261300000|2020-11-13 09:55:00|5865|5865|5865|5865|5865|5865|5865|5865|0
1605261360000|2020-11-13 09:56:00|5864.77|5864.77|5864.77|5864.77|5864.77|5864.77|5864.77|5864.77|0
1605261420000|2020-11-13 09:57:00|5865.31|5865.31|5865.31|5865.31|5865.31|5865.31|5865.31|5865.31|0
1605261480000|2020-11-13 09:58:00|5865.38|5865.38|5865.38|5865.38|5865.38|5865.38|5865.38|5865.38|0
1605261540000|2020-11-13 09:59:00|5866.61|5866.61|5866.61|5866.61|5866.61|5866.61|5866.61|5866.61|0
1605261600000|2020-11-13 10:00:00|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|0
1605261660000|2020-11-13 10:01:00|5865.78|5865.78|5865.78|5865.78|5865.78|5865.78|5865.78|5865.78|0
1605261720000|2020-11-13 10:02:00|5864.2|5864.2|5864.2|5864.2|5864.2|5864.2|5864.2|5864.2|0
1605261780000|2020-11-13 10:03:00|5860.89|5860.89|5860.89|5860.89|5860.89|5860.89|5860.89|5860.89|0
1605261840000|2020-11-13 10:04:00|5860.7|5860.7|5860.7|5860.7|5860.7|5860.7|5860.7|5860.7|0
1605261900000|2020-11-13 10:05:00|5859.99|5859.99|5859.99|5859.99|5859.99|5859.99|5859.99|5859.99|0
1605261960000|2020-11-13 10:06:00|5860.38|5860.38|5860.38|5860.38|5860.38|5860.38|5860.38|5860.38|0
1605262020000|2020-11-13 10:07:00|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|0
1605262080000|2020-11-13 10:08:00|5858.49|5858.49|5858.49|5858.49|5858.49|5858.49|5858.49|5858.49|0
1605262140000|2020-11-13 10:09:00|5858.57|5858.57|5858.57|5858.57|5858.57|5858.57|5858.57|5858.57|0
1605262200000|2020-11-13 10:10:00|5856.85|5856.85|5856.85|5856.85|5856.85|5856.85|5856.85|5856.85|0
1605262260000|2020-11-13 10:11:00|5855.32|5855.32|5855.32|5855.32|5855.32|5855.32|5855.32|5855.32|0
1605262320000|2020-11-13 10:12:00|5854.08|5854.08|5854.08|5854.08|5854.08|5854.08|5854.08|5854.08|0
1605262380000|2020-11-13 10:13:00|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|0
1605262440000|2020-11-13 10:14:00|5853.79|5853.79|5853.79|5853.79|5853.79|5853.79|5853.79|5853.79|0
1605262500000|2020-11-13 10:15:00|5855.47|5855.47|5855.47|5855.47|5855.47|5855.47|5855.47|5855.47|0
1605262560000|2020-11-13 10:16:00|5854.8|5854.8|5854.8|5854.8|5854.8|5854.8|5854.8|5854.8|0
1605262620000|2020-11-13 10:17:00|5855.75|5855.75|5855.75|5855.75|5855.75|5855.75|5855.75|5855.75|0
1605262680000|2020-11-13 10:18:00|5857.72|5857.72|5857.72|5857.72|5857.72|5857.72|5857.72|5857.72|0
1605262740000|2020-11-13 10:19:00|5860.35|5860.35|5860.35|5860.35|5860.35|5860.35|5860.35|5860.35|0
1605262800000|2020-11-13 10:20:00|5861.01|5861.01|5861.01|5861.01|5861.01|5861.01|5861.01|5861.01|0
1605262860000|2020-11-13 10:21:00|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|5861.45|0
1605262920000|2020-11-13 10:22:00|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|0
1605262980000|2020-11-13 10:23:00|5858.97|5858.97|5858.97|5858.97|5858.97|5858.97|5858.97|5858.97|0
1605263040000|2020-11-13 10:24:00|5860.94|5860.94|5860.94|5860.94|5860.94|5860.94|5860.94|5860.94|0
1605263100000|2020-11-13 10:25:00|5861.6|5861.6|5861.6|5861.6|5861.6|5861.6|5861.6|5861.6|0
1605263160000|2020-11-13 10:26:00|5863.09|5863.09|5863.09|5863.09|5863.09|5863.09|5863.09|5863.09|0
1605263220000|2020-11-13 10:27:00|5863.74|5863.74|5863.74|5863.74|5863.74|5863.74|5863.74|5863.74|0
1605263280000|2020-11-13 10:28:00|5864.27|5864.27|5864.27|5864.27|5864.27|5864.27|5864.27|5864.27|0
1605263340000|2020-11-13 10:29:00|5863.74|5863.74|5863.74|5863.74|5863.74|5863.74|5863.74|5863.74|0
1605263400000|2020-11-13 10:30:00|5861.28|5861.28|5861.28|5861.28|5861.28|5861.28|5861.28|5861.28|0
1605263460000|2020-11-13 10:31:00|5861.31|5861.31|5861.31|5861.31|5861.31|5861.31|5861.31|5861.31|0
1605263520000|2020-11-13 10:32:00|5860.39|5860.39|5860.39|5860.39|5860.39|5860.39|5860.39|5860.39|0
1605263580000|2020-11-13 10:33:00|5858.8|5858.8|5858.8|5858.8|5858.8|5858.8|5858.8|5858.8|0
1605263640000|2020-11-13 10:34:00|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|0
1605263700000|2020-11-13 10:35:00|5860.08|5860.08|5860.08|5860.08|5860.08|5860.08|5860.08|5860.08|0
1605263760000|2020-11-13 10:36:00|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|0
1605263820000|2020-11-13 10:37:00|5860.32|5860.32|5860.32|5860.32|5860.32|5860.32|5860.32|5860.32|0
1605263880000|2020-11-13 10:38:00|5858.49|5858.49|5858.49|5858.49|5858.49|5858.49|5858.49|5858.49|0
1605263940000|2020-11-13 10:39:00|5858.85|5858.85|5858.85|5858.85|5858.85|5858.85|5858.85|5858.85|0
1605264000000|2020-11-13 10:40:00|5856.26|5856.26|5856.26|5856.26|5856.26|5856.26|5856.26|5856.26|0
1605264060000|2020-11-13 10:41:00|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|5855.67|0
1605264120000|2020-11-13 10:42:00|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|0
1605264180000|2020-11-13 10:43:00|5856.45|5856.45|5856.45|5856.45|5856.45|5856.45|5856.45|5856.45|0
1605264240000|2020-11-13 10:44:00|5856.55|5856.55|5856.55|5856.55|5856.55|5856.55|5856.55|5856.55|0
1605264300000|2020-11-13 10:45:00|5857.18|5857.18|5857.18|5857.18|5857.18|5857.18|5857.18|5857.18|0
1605264360000|2020-11-13 10:46:00|5856.37|5856.37|5856.37|5856.37|5856.37|5856.37|5856.37|5856.37|0
1605264420000|2020-11-13 10:47:00|5856.12|5856.12|5856.12|5856.12|5856.12|5856.12|5856.12|5856.12|0
1605264480000|2020-11-13 10:48:00|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|0
1605264540000|2020-11-13 10:49:00|5857.34|5857.34|5857.34|5857.34|5857.34|5857.34|5857.34|5857.34|0
1605264600000|2020-11-13 10:50:00|5861.85|5861.85|5861.85|5861.85|5861.85|5861.85|5861.85|5861.85|0
1605264660000|2020-11-13 10:51:00|5861.86|5861.86|5861.86|5861.86|5861.86|5861.86|5861.86|5861.86|0
1605264720000|2020-11-13 10:52:00|5862.44|5862.44|5862.44|5862.44|5862.44|5862.44|5862.44|5862.44|0
1605264780000|2020-11-13 10:53:00|5861.97|5861.97|5861.97|5861.97|5861.97|5861.97|5861.97|5861.97|0
1605264840000|2020-11-13 10:54:00|5861.78|5861.78|5861.78|5861.78|5861.78|5861.78|5861.78|5861.78|0
1605264900000|2020-11-13 10:55:00|5864.53|5864.53|5864.53|5864.53|5864.53|5864.53|5864.53|5864.53|0
1605264960000|2020-11-13 10:56:00|5862.54|5862.54|5862.54|5862.54|5862.54|5862.54|5862.54|5862.54|0
1605265020000|2020-11-13 10:57:00|5862.03|5862.03|5862.03|5862.03|5862.03|5862.03|5862.03|5862.03|0
1605265080000|2020-11-13 10:58:00|5862.39|5862.39|5862.39|5862.39|5862.39|5862.39|5862.39|5862.39|0
1605265140000|2020-11-13 10:59:00|5861.49|5861.49|5861.49|5861.49|5861.49|5861.49|5861.49|5861.49|0
1605265200000|2020-11-13 11:00:00|5861.76|5861.76|5861.76|5861.76|5861.76|5861.76|5861.76|5861.76|0
1605265260000|2020-11-13 11:01:00|5862.09|5862.09|5862.09|5862.09|5862.09|5862.09|5862.09|5862.09|0
1605265320000|2020-11-13 11:02:00|5860.32|5860.32|5860.32|5860.32|5860.32|5860.32|5860.32|5860.32|0
1605265380000|2020-11-13 11:03:00|5854.78|5854.78|5854.78|5854.78|5854.78|5854.78|5854.78|5854.78|0
1605265440000|2020-11-13 11:04:00|5847.76|5847.76|5847.76|5847.76|5847.76|5847.76|5847.76|5847.76|0
1605265500000|2020-11-13 11:05:00|5850.99|5850.99|5850.99|5850.99|5850.99|5850.99|5850.99|5850.99|0
1605265560000|2020-11-13 11:06:00|5855.28|5855.28|5855.28|5855.28|5855.28|5855.28|5855.28|5855.28|0
1605265620000|2020-11-13 11:07:00|5855.83|5855.83|5855.83|5855.83|5855.83|5855.83|5855.83|5855.83|0
1605265680000|2020-11-13 11:08:00|5856.77|5856.77|5856.77|5856.77|5856.77|5856.77|5856.77|5856.77|0
1605265740000|2020-11-13 11:09:00|5858.28|5858.28|5858.28|5858.28|5858.28|5858.28|5858.28|5858.28|0
1605265800000|2020-11-13 11:10:00|5857.7|5857.7|5857.7|5857.7|5857.7|5857.7|5857.7|5857.7|0
1605265860000|2020-11-13 11:11:00|5858.13|5858.13|5858.13|5858.13|5858.13|5858.13|5858.13|5858.13|0
1605265920000|2020-11-13 11:12:00|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|0
1605265980000|2020-11-13 11:13:00|5860.45|5860.45|5860.45|5860.45|5860.45|5860.45|5860.45|5860.45|0
1605266040000|2020-11-13 11:14:00|5855.91|5855.91|5855.91|5855.91|5855.91|5855.91|5855.91|5855.91|0
1605266100000|2020-11-13 11:15:00|5854.41|5854.41|5854.41|5854.41|5854.41|5854.41|5854.41|5854.41|0
1605266160000|2020-11-13 11:16:00|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|0
1605266220000|2020-11-13 11:17:00|5852.65|5852.65|5852.65|5852.65|5852.65|5852.65|5852.65|5852.65|0
1605266280000|2020-11-13 11:18:00|5853.94|5853.94|5853.94|5853.94|5853.94|5853.94|5853.94|5853.94|0
1605266340000|2020-11-13 11:19:00|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|0
1605266400000|2020-11-13 11:20:00|5854.12|5854.12|5854.12|5854.12|5854.12|5854.12|5854.12|5854.12|0
1605266460000|2020-11-13 11:21:00|5850.51|5850.51|5850.51|5850.51|5850.51|5850.51|5850.51|5850.51|0
1605266520000|2020-11-13 11:22:00|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|0
1605266580000|2020-11-13 11:23:00|5850.49|5850.49|5850.49|5850.49|5850.49|5850.49|5850.49|5850.49|0
1605266640000|2020-11-13 11:24:00|5849.17|5849.17|5849.17|5849.17|5849.17|5849.17|5849.17|5849.17|0
1605266700000|2020-11-13 11:25:00|5847.74|5847.74|5847.74|5847.74|5847.74|5847.74|5847.74|5847.74|0
1605266760000|2020-11-13 11:26:00|5846.27|5846.27|5846.27|5846.27|5846.27|5846.27|5846.27|5846.27|0
1605266820000|2020-11-13 11:27:00|5845.97|5845.97|5845.97|5845.97|5845.97|5845.97|5845.97|5845.97|0
1605266880000|2020-11-13 11:28:00|5847.46|5847.46|5847.46|5847.46|5847.46|5847.46|5847.46|5847.46|0
1605266940000|2020-11-13 11:29:00|5846.32|5846.32|5846.32|5846.32|5846.32|5846.32|5846.32|5846.32|0
1605267000000|2020-11-13 11:30:00|5843.86|5843.86|5843.86|5843.86|5843.86|5843.86|5843.86|5843.86|0
1605267060000|2020-11-13 11:31:00|5843.97|5843.97|5843.97|5843.97|5843.97|5843.97|5843.97|5843.97|0
1605267120000|2020-11-13 11:32:00|5843.93|5843.93|5843.93|5843.93|5843.93|5843.93|5843.93|5843.93|0
1605267180000|2020-11-13 11:33:00|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|0
1605267240000|2020-11-13 11:34:00|5841.59|5841.59|5841.59|5841.59|5841.59|5841.59|5841.59|5841.59|0
1605267300000|2020-11-13 11:35:00|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|0
1605267360000|2020-11-13 11:36:00|5840.48|5840.48|5840.48|5840.48|5840.48|5840.48|5840.48|5840.48|0
1605267420000|2020-11-13 11:37:00|5839.92|5839.92|5839.92|5839.92|5839.92|5839.92|5839.92|5839.92|0
1605267480000|2020-11-13 11:38:00|5839.13|5839.13|5839.13|5839.13|5839.13|5839.13|5839.13|5839.13|0
1605267540000|2020-11-13 11:39:00|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|0
1605267600000|2020-11-13 11:40:00|5838.88|5838.88|5838.88|5838.88|5838.88|5838.88|5838.88|5838.88|0
1605267660000|2020-11-13 11:41:00|5840.26|5840.26|5840.26|5840.26|5840.26|5840.26|5840.26|5840.26|0
1605267720000|2020-11-13 11:42:00|5840.71|5840.71|5840.71|5840.71|5840.71|5840.71|5840.71|5840.71|0
1605267780000|2020-11-13 11:43:00|5839.91|5839.91|5839.91|5839.91|5839.91|5839.91|5839.91|5839.91|0
1605267840000|2020-11-13 11:44:00|5840.33|5840.33|5840.33|5840.33|5840.33|5840.33|5840.33|5840.33|0
1605267900000|2020-11-13 11:45:00|5840|5840|5840|5840|5840|5840|5840|5840|0
1605267960000|2020-11-13 11:46:00|5840.78|5840.78|5840.78|5840.78|5840.78|5840.78|5840.78|5840.78|0
1605268020000|2020-11-13 11:47:00|5840.13|5840.13|5840.13|5840.13|5840.13|5840.13|5840.13|5840.13|0
1605268080000|2020-11-13 11:48:00|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|0
1605268140000|2020-11-13 11:49:00|5837.57|5837.57|5837.57|5837.57|5837.57|5837.57|5837.57|5837.57|0
1605268200000|2020-11-13 11:50:00|5838.68|5838.68|5838.68|5838.68|5838.68|5838.68|5838.68|5838.68|0
1605268260000|2020-11-13 11:51:00|5838.97|5838.97|5838.97|5838.97|5838.97|5838.97|5838.97|5838.97|0
1605268320000|2020-11-13 11:52:00|5839.6|5839.6|5839.6|5839.6|5839.6|5839.6|5839.6|5839.6|0
1605268380000|2020-11-13 11:53:00|5840.65|5840.65|5840.65|5840.65|5840.65|5840.65|5840.65|5840.65|0
1605268440000|2020-11-13 11:54:00|5841.14|5841.14|5841.14|5841.14|5841.14|5841.14|5841.14|5841.14|0
1605268500000|2020-11-13 11:55:00|5842.06|5842.06|5842.06|5842.06|5842.06|5842.06|5842.06|5842.06|0
1605268560000|2020-11-13 11:56:00|5841.28|5841.28|5841.28|5841.28|5841.28|5841.28|5841.28|5841.28|0
1605268620000|2020-11-13 11:57:00|5843.96|5843.96|5843.96|5843.96|5843.96|5843.96|5843.96|5843.96|0
1605268680000|2020-11-13 11:58:00|5845.62|5845.62|5845.62|5845.62|5845.62|5845.62|5845.62|5845.62|0
1605268740000|2020-11-13 11:59:00|5844.77|5844.77|5844.77|5844.77|5844.77|5844.77|5844.77|5844.77|0
1605268800000|2020-11-13 12:00:00|5845.07|5845.07|5845.07|5845.07|5845.07|5845.07|5845.07|5845.07|0
1605268860000|2020-11-13 12:01:00|5845.9|5845.9|5845.9|5845.9|5845.9|5845.9|5845.9|5845.9|0
1605268920000|2020-11-13 12:02:00|5848.52|5848.52|5848.52|5848.52|5848.52|5848.52|5848.52|5848.52|0
1605268980000|2020-11-13 12:03:00|5848.57|5848.57|5848.57|5848.57|5848.57|5848.57|5848.57|5848.57|0
1605269040000|2020-11-13 12:04:00|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|0
1605269100000|2020-11-13 12:05:00|5848.5|5848.5|5848.5|5848.5|5848.5|5848.5|5848.5|5848.5|0
1605269160000|2020-11-13 12:06:00|5849.09|5849.09|5849.09|5849.09|5849.09|5849.09|5849.09|5849.09|0
1605269220000|2020-11-13 12:07:00|5848.78|5848.78|5848.78|5848.78|5848.78|5848.78|5848.78|5848.78|0
1605269280000|2020-11-13 12:08:00|5847.49|5847.49|5847.49|5847.49|5847.49|5847.49|5847.49|5847.49|0
1605269340000|2020-11-13 12:09:00|5846.83|5846.83|5846.83|5846.83|5846.83|5846.83|5846.83|5846.83|0
1605269400000|2020-11-13 12:10:00|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|0
1605269460000|2020-11-13 12:11:00|5846.44|5846.44|5846.44|5846.44|5846.44|5846.44|5846.44|5846.44|0
1605269520000|2020-11-13 12:12:00|5845.26|5845.26|5845.26|5845.26|5845.26|5845.26|5845.26|5845.26|0
1605269580000|2020-11-13 12:13:00|5844.3|5844.3|5844.3|5844.3|5844.3|5844.3|5844.3|5844.3|0
1605269640000|2020-11-13 12:14:00|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|0
1605269700000|2020-11-13 12:15:00|5842.32|5842.32|5842.32|5842.32|5842.32|5842.32|5842.32|5842.32|0
1605269760000|2020-11-13 12:16:00|5842.38|5842.38|5842.38|5842.38|5842.38|5842.38|5842.38|5842.38|0
1605269820000|2020-11-13 12:17:00|5841.54|5841.54|5841.54|5841.54|5841.54|5841.54|5841.54|5841.54|0
1605269880000|2020-11-13 12:18:00|5841.7|5841.7|5841.7|5841.7|5841.7|5841.7|5841.7|5841.7|0
1605269940000|2020-11-13 12:19:00|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|0
1605270000000|2020-11-13 12:20:00|5840.24|5840.24|5840.24|5840.24|5840.24|5840.24|5840.24|5840.24|0
1605270060000|2020-11-13 12:21:00|5840.93|5840.93|5840.93|5840.93|5840.93|5840.93|5840.93|5840.93|0
1605270120000|2020-11-13 12:22:00|5841.56|5841.56|5841.56|5841.56|5841.56|5841.56|5841.56|5841.56|0
1605270180000|2020-11-13 12:23:00|5841.57|5841.57|5841.57|5841.57|5841.57|5841.57|5841.57|5841.57|0
1605270240000|2020-11-13 12:24:00|5841.5|5841.5|5841.5|5841.5|5841.5|5841.5|5841.5|5841.5|0
1605270300000|2020-11-13 12:25:00|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|0
1605270360000|2020-11-13 12:26:00|5842.79|5842.79|5842.79|5842.79|5842.79|5842.79|5842.79|5842.79|0
1605270420000|2020-11-13 12:27:00|5843.47|5843.47|5843.47|5843.47|5843.47|5843.47|5843.47|5843.47|0
1605270480000|2020-11-13 12:28:00|5844.09|5844.09|5844.09|5844.09|5844.09|5844.09|5844.09|5844.09|0
1605270540000|2020-11-13 12:29:00|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|0
1605270600000|2020-11-13 12:30:00|5847.74|5847.74|5847.74|5847.74|5847.74|5847.74|5847.74|5847.74|0
1605270660000|2020-11-13 12:31:00|5848.84|5848.84|5848.84|5848.84|5848.84|5848.84|5848.84|5848.84|0
1605270720000|2020-11-13 12:32:00|5848.6|5848.6|5848.6|5848.6|5848.6|5848.6|5848.6|5848.6|0
1605270780000|2020-11-13 12:33:00|5848.77|5848.77|5848.77|5848.77|5848.77|5848.77|5848.77|5848.77|0
1605270840000|2020-11-13 12:34:00|5848.68|5848.68|5848.68|5848.68|5848.68|5848.68|5848.68|5848.68|0
1605270900000|2020-11-13 12:35:00|5848|5848|5848|5848|5848|5848|5848|5848|0
1605270960000|2020-11-13 12:36:00|5849.56|5849.56|5849.56|5849.56|5849.56|5849.56|5849.56|5849.56|0
1605271020000|2020-11-13 12:37:00|5849.01|5849.01|5849.01|5849.01|5849.01|5849.01|5849.01|5849.01|0
1605271080000|2020-11-13 12:38:00|5848.28|5848.28|5848.28|5848.28|5848.28|5848.28|5848.28|5848.28|0
1605271140000|2020-11-13 12:39:00|5847.68|5847.68|5847.68|5847.68|5847.68|5847.68|5847.68|5847.68|0
1605271200000|2020-11-13 12:40:00|5847.06|5847.06|5847.06|5847.06|5847.06|5847.06|5847.06|5847.06|0
1605271260000|2020-11-13 12:41:00|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|0
1605271320000|2020-11-13 12:42:00|5845.29|5845.29|5845.29|5845.29|5845.29|5845.29|5845.29|5845.29|0
1605271380000|2020-11-13 12:43:00|5844.58|5844.58|5844.58|5844.58|5844.58|5844.58|5844.58|5844.58|0
1605271440000|2020-11-13 12:44:00|5847.92|5847.92|5847.92|5847.92|5847.92|5847.92|5847.92|5847.92|0
1605271500000|2020-11-13 12:45:00|5847.33|5847.33|5847.33|5847.33|5847.33|5847.33|5847.33|5847.33|0
1605271560000|2020-11-13 12:46:00|5848.49|5848.49|5848.49|5848.49|5848.49|5848.49|5848.49|5848.49|0
1605271620000|2020-11-13 12:47:00|5847.21|5847.21|5847.21|5847.21|5847.21|5847.21|5847.21|5847.21|0
1605271680000|2020-11-13 12:48:00|5848.36|5848.36|5848.36|5848.36|5848.36|5848.36|5848.36|5848.36|0
1605271740000|2020-11-13 12:49:00|5847.34|5847.34|5847.34|5847.34|5847.34|5847.34|5847.34|5847.34|0
1605271800000|2020-11-13 12:50:00|5846.86|5846.86|5846.86|5846.86|5846.86|5846.86|5846.86|5846.86|0
1605271860000|2020-11-13 12:51:00|5847.79|5847.79|5847.79|5847.79|5847.79|5847.79|5847.79|5847.79|0
1605271920000|2020-11-13 12:52:00|5848.5|5848.5|5848.5|5848.5|5848.5|5848.5|5848.5|5848.5|0
1605271980000|2020-11-13 12:53:00|5848.8|5848.8|5848.8|5848.8|5848.8|5848.8|5848.8|5848.8|0
1605272040000|2020-11-13 12:54:00|5847.78|5847.78|5847.78|5847.78|5847.78|5847.78|5847.78|5847.78|0
1605272100000|2020-11-13 12:55:00|5847.72|5847.72|5847.72|5847.72|5847.72|5847.72|5847.72|5847.72|0
1605272220000|2020-11-13 12:57:00|5846.82|5846.82|5846.82|5846.82|5846.82|5846.82|5846.82|5846.82|0
1605272280000|2020-11-13 12:58:00|5847.77|5847.77|5847.77|5847.77|5847.77|5847.77|5847.77|5847.77|0
1605272340000|2020-11-13 12:59:00|5846.28|5846.28|5846.28|5846.28|5846.28|5846.28|5846.28|5846.28|0
1605272400000|2020-11-13 13:00:00|5846.98|5846.98|5846.98|5846.98|5846.98|5846.98|5846.98|5846.98|0
1605272460000|2020-11-13 13:01:00|5847.67|5847.67|5847.67|5847.67|5847.67|5847.67|5847.67|5847.67|0
1605272520000|2020-11-13 13:02:00|5847.36|5847.36|5847.36|5847.36|5847.36|5847.36|5847.36|5847.36|0
1605272580000|2020-11-13 13:03:00|5846.92|5846.92|5846.92|5846.92|5846.92|5846.92|5846.92|5846.92|0
1605272640000|2020-11-13 13:04:00|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|0
1605272700000|2020-11-13 13:05:00|5845.73|5845.73|5845.73|5845.73|5845.73|5845.73|5845.73|5845.73|0
1605272760000|2020-11-13 13:06:00|5845.05|5845.05|5845.05|5845.05|5845.05|5845.05|5845.05|5845.05|0
1605272820000|2020-11-13 13:07:00|5844.7|5844.7|5844.7|5844.7|5844.7|5844.7|5844.7|5844.7|0
1605272880000|2020-11-13 13:08:00|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|0
1605272940000|2020-11-13 13:09:00|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|0
1605273000000|2020-11-13 13:10:00|5848.36|5848.36|5848.36|5848.36|5848.36|5848.36|5848.36|5848.36|0
1605273060000|2020-11-13 13:11:00|5848.7|5848.7|5848.7|5848.7|5848.7|5848.7|5848.7|5848.7|0
1605273120000|2020-11-13 13:12:00|5849.07|5849.07|5849.07|5849.07|5849.07|5849.07|5849.07|5849.07|0
1605273180000|2020-11-13 13:13:00|5847.71|5847.71|5847.71|5847.71|5847.71|5847.71|5847.71|5847.71|0
1605273240000|2020-11-13 13:14:00|5846.83|5846.83|5846.83|5846.83|5846.83|5846.83|5846.83|5846.83|0
1605273300000|2020-11-13 13:15:00|5847.46|5847.46|5847.46|5847.46|5847.46|5847.46|5847.46|5847.46|0
1605273360000|2020-11-13 13:16:00|5845.95|5845.95|5845.95|5845.95|5845.95|5845.95|5845.95|5845.95|0
1605273420000|2020-11-13 13:17:00|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|0
1605273480000|2020-11-13 13:18:00|5846.57|5846.57|5846.57|5846.57|5846.57|5846.57|5846.57|5846.57|0
1605273540000|2020-11-13 13:19:00|5844.06|5844.06|5844.06|5844.06|5844.06|5844.06|5844.06|5844.06|0
1605273600000|2020-11-13 13:20:00|5843.5|5843.5|5843.5|5843.5|5843.5|5843.5|5843.5|5843.5|0
1605273660000|2020-11-13 13:21:00|5844.68|5844.68|5844.68|5844.68|5844.68|5844.68|5844.68|5844.68|0
1605273720000|2020-11-13 13:22:00|5846.5|5846.5|5846.5|5846.5|5846.5|5846.5|5846.5|5846.5|0
1605273780000|2020-11-13 13:23:00|5846.01|5846.01|5846.01|5846.01|5846.01|5846.01|5846.01|5846.01|0
1605273840000|2020-11-13 13:24:00|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|5847.27|0
1605273900000|2020-11-13 13:25:00|5847.4|5847.4|5847.4|5847.4|5847.4|5847.4|5847.4|5847.4|0
1605273960000|2020-11-13 13:26:00|5848.04|5848.04|5848.04|5848.04|5848.04|5848.04|5848.04|5848.04|0
1605274020000|2020-11-13 13:27:00|5847.65|5847.65|5847.65|5847.65|5847.65|5847.65|5847.65|5847.65|0
1605274080000|2020-11-13 13:28:00|5849.06|5849.06|5849.06|5849.06|5849.06|5849.06|5849.06|5849.06|0
1605274140000|2020-11-13 13:29:00|5849.6|5849.6|5849.6|5849.6|5849.6|5849.6|5849.6|5849.6|0
1605274200000|2020-11-13 13:30:00|5848.06|5848.06|5848.06|5848.06|5848.06|5848.06|5848.06|5848.06|0
1605274260000|2020-11-13 13:31:00|5852.82|5852.82|5852.82|5852.82|5852.82|5852.82|5852.82|5852.82|0
1605274320000|2020-11-13 13:32:00|5853.93|5853.93|5853.93|5853.93|5853.93|5853.93|5853.93|5853.93|0
1605274380000|2020-11-13 13:33:00|5854.44|5854.44|5854.44|5854.44|5854.44|5854.44|5854.44|5854.44|0
1605274440000|2020-11-13 13:34:00|5854.9|5854.9|5854.9|5854.9|5854.9|5854.9|5854.9|5854.9|0
1605274500000|2020-11-13 13:35:00|5855.12|5855.12|5855.12|5855.12|5855.12|5855.12|5855.12|5855.12|0
1605274560000|2020-11-13 13:36:00|5853.26|5853.26|5853.26|5853.26|5853.26|5853.26|5853.26|5853.26|0
1605274620000|2020-11-13 13:37:00|5853.71|5853.71|5853.71|5853.71|5853.71|5853.71|5853.71|5853.71|0
1605274680000|2020-11-13 13:38:00|5853.03|5853.03|5853.03|5853.03|5853.03|5853.03|5853.03|5853.03|0
1605274740000|2020-11-13 13:39:00|5853.38|5853.38|5853.38|5853.38|5853.38|5853.38|5853.38|5853.38|0
1605274800000|2020-11-13 13:40:00|5852.98|5852.98|5852.98|5852.98|5852.98|5852.98|5852.98|5852.98|0
1605274860000|2020-11-13 13:41:00|5853.33|5853.33|5853.33|5853.33|5853.33|5853.33|5853.33|5853.33|0
1605274920000|2020-11-13 13:42:00|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|0
1605274980000|2020-11-13 13:43:00|5853.78|5853.78|5853.78|5853.78|5853.78|5853.78|5853.78|5853.78|0
1605275040000|2020-11-13 13:44:00|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|0
1605275100000|2020-11-13 13:45:00|5852.76|5852.76|5852.76|5852.76|5852.76|5852.76|5852.76|5852.76|0
1605275160000|2020-11-13 13:46:00|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|0
1605275220000|2020-11-13 13:47:00|5852.48|5852.48|5852.48|5852.48|5852.48|5852.48|5852.48|5852.48|0
1605275280000|2020-11-13 13:48:00|5852.3|5852.3|5852.3|5852.3|5852.3|5852.3|5852.3|5852.3|0
1605275340000|2020-11-13 13:49:00|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|0
1605275400000|2020-11-13 13:50:00|5848.2|5848.2|5848.2|5848.2|5848.2|5848.2|5848.2|5848.2|0
1605275460000|2020-11-13 13:51:00|5847.71|5847.71|5847.71|5847.71|5847.71|5847.71|5847.71|5847.71|0
1605275520000|2020-11-13 13:52:00|5849.28|5849.28|5849.28|5849.28|5849.28|5849.28|5849.28|5849.28|0
1605275580000|2020-11-13 13:53:00|5851.02|5851.02|5851.02|5851.02|5851.02|5851.02|5851.02|5851.02|0
1605275640000|2020-11-13 13:54:00|5853.36|5853.36|5853.36|5853.36|5853.36|5853.36|5853.36|5853.36|0
1605275700000|2020-11-13 13:55:00|5854.72|5854.72|5854.72|5854.72|5854.72|5854.72|5854.72|5854.72|0
1605275760000|2020-11-13 13:56:00|5854.3|5854.3|5854.3|5854.3|5854.3|5854.3|5854.3|5854.3|0
1605275820000|2020-11-13 13:57:00|5853.28|5853.28|5853.28|5853.28|5853.28|5853.28|5853.28|5853.28|0
1605275880000|2020-11-13 13:58:00|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|0
1605275940000|2020-11-13 13:59:00|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|0
1605276000000|2020-11-13 14:00:00|5850.95|5850.95|5850.95|5850.95|5850.95|5850.95|5850.95|5850.95|0
1605276060000|2020-11-13 14:01:00|5848.32|5848.32|5848.32|5848.32|5848.32|5848.32|5848.32|5848.32|0
1605276120000|2020-11-13 14:02:00|5848.39|5848.39|5848.39|5848.39|5848.39|5848.39|5848.39|5848.39|0
1605276180000|2020-11-13 14:03:00|5848.38|5848.38|5848.38|5848.38|5848.38|5848.38|5848.38|5848.38|0
1605276240000|2020-11-13 14:04:00|5848.42|5848.42|5848.42|5848.42|5848.42|5848.42|5848.42|5848.42|0
1605276300000|2020-11-13 14:05:00|5847.11|5847.11|5847.11|5847.11|5847.11|5847.11|5847.11|5847.11|0
1605276360000|2020-11-13 14:06:00|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|0
1605276420000|2020-11-13 14:07:00|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|0
1605276480000|2020-11-13 14:08:00|5849.75|5849.75|5849.75|5849.75|5849.75|5849.75|5849.75|5849.75|0
1605276540000|2020-11-13 14:09:00|5849.54|5849.54|5849.54|5849.54|5849.54|5849.54|5849.54|5849.54|0
1605276600000|2020-11-13 14:10:00|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|0
1605276660000|2020-11-13 14:11:00|5851.27|5851.27|5851.27|5851.27|5851.27|5851.27|5851.27|5851.27|0
1605276720000|2020-11-13 14:12:00|5846.97|5846.97|5846.97|5846.97|5846.97|5846.97|5846.97|5846.97|0
1605276780000|2020-11-13 14:13:00|5847.07|5847.07|5847.07|5847.07|5847.07|5847.07|5847.07|5847.07|0
1605276840000|2020-11-13 14:14:00|5846.5|5846.5|5846.5|5846.5|5846.5|5846.5|5846.5|5846.5|0
1605276900000|2020-11-13 14:15:00|5847.2|5847.2|5847.2|5847.2|5847.2|5847.2|5847.2|5847.2|0
1605276960000|2020-11-13 14:16:00|5850.93|5850.93|5850.93|5850.93|5850.93|5850.93|5850.93|5850.93|0
1605277020000|2020-11-13 14:17:00|5849.75|5849.75|5849.75|5849.75|5849.75|5849.75|5849.75|5849.75|0
1605277080000|2020-11-13 14:18:00|5846.57|5846.57|5846.57|5846.57|5846.57|5846.57|5846.57|5846.57|0
1605277140000|2020-11-13 14:19:00|5846.03|5846.03|5846.03|5846.03|5846.03|5846.03|5846.03|5846.03|0
1605277200000|2020-11-13 14:20:00|5847.8|5847.8|5847.8|5847.8|5847.8|5847.8|5847.8|5847.8|0
1605277260000|2020-11-13 14:21:00|5849.42|5849.42|5849.42|5849.42|5849.42|5849.42|5849.42|5849.42|0
1605277320000|2020-11-13 14:22:00|5850.42|5850.42|5850.42|5850.42|5850.42|5850.42|5850.42|5850.42|0
1605277380000|2020-11-13 14:23:00|5850.26|5850.26|5850.26|5850.26|5850.26|5850.26|5850.26|5850.26|0
1605277440000|2020-11-13 14:24:00|5849.19|5849.19|5849.19|5849.19|5849.19|5849.19|5849.19|5849.19|0
1605277500000|2020-11-13 14:25:00|5850.89|5850.89|5850.89|5850.89|5850.89|5850.89|5850.89|5850.89|0
1605277560000|2020-11-13 14:26:00|5852.54|5852.54|5852.54|5852.54|5852.54|5852.54|5852.54|5852.54|0
1605277620000|2020-11-13 14:27:00|5852.06|5852.06|5852.06|5852.06|5852.06|5852.06|5852.06|5852.06|0
1605277680000|2020-11-13 14:28:00|5852.85|5852.85|5852.85|5852.85|5852.85|5852.85|5852.85|5852.85|0
1605277740000|2020-11-13 14:29:00|5853.73|5853.73|5853.73|5853.73|5853.73|5853.73|5853.73|5853.73|0
1605277800000|2020-11-13 14:30:00|5854.75|5854.75|5854.75|5854.75|5854.75|5854.75|5854.75|5854.75|0
1605277860000|2020-11-13 14:31:00|5854.23|5854.23|5854.23|5854.23|5854.23|5854.23|5854.23|5854.23|0
1605277920000|2020-11-13 14:32:00|5855.21|5855.21|5855.21|5855.21|5855.21|5855.21|5855.21|5855.21|0
1605277980000|2020-11-13 14:33:00|5850.97|5850.97|5850.97|5850.97|5850.97|5850.97|5850.97|5850.97|0
1605278040000|2020-11-13 14:34:00|5851.2|5851.2|5851.2|5851.2|5851.2|5851.2|5851.2|5851.2|0
1605278100000|2020-11-13 14:35:00|5849.84|5849.84|5849.84|5849.84|5849.84|5849.84|5849.84|5849.84|0
1605278160000|2020-11-13 14:36:00|5848.5|5848.5|5848.5|5848.5|5848.5|5848.5|5848.5|5848.5|0
1605278220000|2020-11-13 14:37:00|5848.87|5848.87|5848.87|5848.87|5848.87|5848.87|5848.87|5848.87|0
1605278280000|2020-11-13 14:38:00|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|0
1605278340000|2020-11-13 14:39:00|5855.05|5855.05|5855.05|5855.05|5855.05|5855.05|5855.05|5855.05|0
1605278400000|2020-11-13 14:40:00|5854.16|5854.16|5854.16|5854.16|5854.16|5854.16|5854.16|5854.16|0
1605278460000|2020-11-13 14:41:00|5853.54|5853.54|5853.54|5853.54|5853.54|5853.54|5853.54|5853.54|0
1605278520000|2020-11-13 14:42:00|5853.64|5853.64|5853.64|5853.64|5853.64|5853.64|5853.64|5853.64|0
1605278580000|2020-11-13 14:43:00|5852.61|5852.61|5852.61|5852.61|5852.61|5852.61|5852.61|5852.61|0
1605278640000|2020-11-13 14:44:00|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|0
1605278700000|2020-11-13 14:45:00|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|0
1605278760000|2020-11-13 14:46:00|5854.9|5854.9|5854.9|5854.9|5854.9|5854.9|5854.9|5854.9|0
1605278820000|2020-11-13 14:47:00|5855.82|5855.82|5855.82|5855.82|5855.82|5855.82|5855.82|5855.82|0
1605278880000|2020-11-13 14:48:00|5857.17|5857.17|5857.17|5857.17|5857.17|5857.17|5857.17|5857.17|0
1605278940000|2020-11-13 14:49:00|5858.32|5858.32|5858.32|5858.32|5858.32|5858.32|5858.32|5858.32|0
1605279000000|2020-11-13 14:50:00|5853.85|5853.85|5853.85|5853.85|5853.85|5853.85|5853.85|5853.85|0
1605279060000|2020-11-13 14:51:00|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|0
1605279120000|2020-11-13 14:52:00|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|0
1605279180000|2020-11-13 14:53:00|5855.14|5855.14|5855.14|5855.14|5855.14|5855.14|5855.14|5855.14|0
1605279240000|2020-11-13 14:54:00|5853.25|5853.25|5853.25|5853.25|5853.25|5853.25|5853.25|5853.25|0
1605279300000|2020-11-13 14:55:00|5854.75|5854.75|5854.75|5854.75|5854.75|5854.75|5854.75|5854.75|0
1605279360000|2020-11-13 14:56:00|5858.81|5858.81|5858.81|5858.81|5858.81|5858.81|5858.81|5858.81|0
1605279420000|2020-11-13 14:57:00|5859.76|5859.76|5859.76|5859.76|5859.76|5859.76|5859.76|5859.76|0
1605279480000|2020-11-13 14:58:00|5861.02|5861.02|5861.02|5861.02|5861.02|5861.02|5861.02|5861.02|0
1605279540000|2020-11-13 14:59:00|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|0
1605279600000|2020-11-13 15:00:00|5859.59|5859.59|5859.59|5859.59|5859.59|5859.59|5859.59|5859.59|0
1605279660000|2020-11-13 15:01:00|5859.68|5859.68|5859.68|5859.68|5859.68|5859.68|5859.68|5859.68|0
1605279720000|2020-11-13 15:02:00|5859.37|5859.37|5859.37|5859.37|5859.37|5859.37|5859.37|5859.37|0
1605279780000|2020-11-13 15:03:00|5858.43|5858.43|5858.43|5858.43|5858.43|5858.43|5858.43|5858.43|0
1605279840000|2020-11-13 15:04:00|5859.2|5859.2|5859.2|5859.2|5859.2|5859.2|5859.2|5859.2|0
1605279900000|2020-11-13 15:05:00|5859.6|5859.6|5859.6|5859.6|5859.6|5859.6|5859.6|5859.6|0
1605279960000|2020-11-13 15:06:00|5859.95|5859.95|5859.95|5859.95|5859.95|5859.95|5859.95|5859.95|0
1605280020000|2020-11-13 15:07:00|5860.91|5860.91|5860.91|5860.91|5860.91|5860.91|5860.91|5860.91|0
1605280080000|2020-11-13 15:08:00|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|0
1605280140000|2020-11-13 15:09:00|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|0
1605280200000|2020-11-13 15:10:00|5862.71|5862.71|5862.71|5862.71|5862.71|5862.71|5862.71|5862.71|0
1605280260000|2020-11-13 15:11:00|5861.47|5861.47|5861.47|5861.47|5861.47|5861.47|5861.47|5861.47|0
1605280320000|2020-11-13 15:12:00|5859.01|5859.01|5859.01|5859.01|5859.01|5859.01|5859.01|5859.01|0
1605280380000|2020-11-13 15:13:00|5859.61|5859.61|5859.61|5859.61|5859.61|5859.61|5859.61|5859.61|0
1605280440000|2020-11-13 15:14:00|5856.68|5856.68|5856.68|5856.68|5856.68|5856.68|5856.68|5856.68|0
1605280500000|2020-11-13 15:15:00|5857.28|5857.28|5857.28|5857.28|5857.28|5857.28|5857.28|5857.28|0
1605280560000|2020-11-13 15:16:00|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|0
1605280620000|2020-11-13 15:17:00|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|0
1605280680000|2020-11-13 15:18:00|5852.79|5852.79|5852.79|5852.79|5852.79|5852.79|5852.79|5852.79|0
1605280740000|2020-11-13 15:19:00|5852.45|5852.45|5852.45|5852.45|5852.45|5852.45|5852.45|5852.45|0
1605280800000|2020-11-13 15:20:00|5852.96|5852.96|5852.96|5852.96|5852.96|5852.96|5852.96|5852.96|0
1605280860000|2020-11-13 15:21:00|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|0
1605280920000|2020-11-13 15:22:00|5851|5851|5851|5851|5851|5851|5851|5851|0
1605280980000|2020-11-13 15:23:00|5850.12|5850.12|5850.12|5850.12|5850.12|5850.12|5850.12|5850.12|0
1605281040000|2020-11-13 15:24:00|5850.91|5850.91|5850.91|5850.91|5850.91|5850.91|5850.91|5850.91|0
1605281100000|2020-11-13 15:25:00|5850.53|5850.53|5850.53|5850.53|5850.53|5850.53|5850.53|5850.53|0
1605281160000|2020-11-13 15:26:00|5850.07|5850.07|5850.07|5850.07|5850.07|5850.07|5850.07|5850.07|0
1605281220000|2020-11-13 15:27:00|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|5851.91|0
1605281280000|2020-11-13 15:28:00|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|0
1605281340000|2020-11-13 15:29:00|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|5852.92|0
1605281400000|2020-11-13 15:30:00|5853.58|5853.58|5853.58|5853.58|5853.58|5853.58|5853.58|5853.58|0
1605281460000|2020-11-13 15:31:00|5852.97|5852.97|5852.97|5852.97|5852.97|5852.97|5852.97|5852.97|0
1605281520000|2020-11-13 15:32:00|5852.74|5852.74|5852.74|5852.74|5852.74|5852.74|5852.74|5852.74|0
1605281580000|2020-11-13 15:33:00|5852.85|5852.85|5852.85|5852.85|5852.85|5852.85|5852.85|5852.85|0
1605281640000|2020-11-13 15:34:00|5852.73|5852.73|5852.73|5852.73|5852.73|5852.73|5852.73|5852.73|0
1605281700000|2020-11-13 15:35:00|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|0
1605281760000|2020-11-13 15:36:00|5850.72|5850.72|5850.72|5850.72|5850.72|5850.72|5850.72|5850.72|0
1605281820000|2020-11-13 15:37:00|5849.57|5849.57|5849.57|5849.57|5849.57|5849.57|5849.57|5849.57|0
1605281880000|2020-11-13 15:38:00|5849.33|5849.33|5849.33|5849.33|5849.33|5849.33|5849.33|5849.33|0
1605281940000|2020-11-13 15:39:00|5847.22|5847.22|5847.22|5847.22|5847.22|5847.22|5847.22|5847.22|0
1605282000000|2020-11-13 15:40:00|5846.62|5846.62|5846.62|5846.62|5846.62|5846.62|5846.62|5846.62|0
1605282060000|2020-11-13 15:41:00|5846.51|5846.51|5846.51|5846.51|5846.51|5846.51|5846.51|5846.51|0
1605282120000|2020-11-13 15:42:00|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|0
1605282180000|2020-11-13 15:43:00|5848.97|5848.97|5848.97|5848.97|5848.97|5848.97|5848.97|5848.97|0
1605282240000|2020-11-13 15:44:00|5849.69|5849.69|5849.69|5849.69|5849.69|5849.69|5849.69|5849.69|0
1605282300000|2020-11-13 15:45:00|5850.38|5850.38|5850.38|5850.38|5850.38|5850.38|5850.38|5850.38|0
1605282360000|2020-11-13 15:46:00|5850.77|5850.77|5850.77|5850.77|5850.77|5850.77|5850.77|5850.77|0
1605282420000|2020-11-13 15:47:00|5851.66|5851.66|5851.66|5851.66|5851.66|5851.66|5851.66|5851.66|0
1605282480000|2020-11-13 15:48:00|5852.34|5852.34|5852.34|5852.34|5852.34|5852.34|5852.34|5852.34|0
1605282540000|2020-11-13 15:49:00|5853.34|5853.34|5853.34|5853.34|5853.34|5853.34|5853.34|5853.34|0
1605282600000|2020-11-13 15:50:00|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|0
1605282660000|2020-11-13 15:51:00|5853.9|5853.9|5853.9|5853.9|5853.9|5853.9|5853.9|5853.9|0
1605282720000|2020-11-13 15:52:00|5853.33|5853.33|5853.33|5853.33|5853.33|5853.33|5853.33|5853.33|0
1605282780000|2020-11-13 15:53:00|5852.9|5852.9|5852.9|5852.9|5852.9|5852.9|5852.9|5852.9|0
1605282840000|2020-11-13 15:54:00|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|0
1605282900000|2020-11-13 15:55:00|5854.31|5854.31|5854.31|5854.31|5854.31|5854.31|5854.31|5854.31|0
1605282960000|2020-11-13 15:56:00|5853.83|5853.83|5853.83|5853.83|5853.83|5853.83|5853.83|5853.83|0
1605283020000|2020-11-13 15:57:00|5853.76|5853.76|5853.76|5853.76|5853.76|5853.76|5853.76|5853.76|0
1605283080000|2020-11-13 15:58:00|5852.34|5852.34|5852.34|5852.34|5852.34|5852.34|5852.34|5852.34|0
1605283140000|2020-11-13 15:59:00|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|0
1605283200000|2020-11-13 16:00:00|5850.67|5850.67|5850.67|5850.67|5850.67|5850.67|5850.67|5850.67|0
1605283260000|2020-11-13 16:01:00|5852.79|5852.79|5852.79|5852.79|5852.79|5852.79|5852.79|5852.79|0
1605283320000|2020-11-13 16:02:00|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|0
1605283380000|2020-11-13 16:03:00|5854.1|5854.1|5854.1|5854.1|5854.1|5854.1|5854.1|5854.1|0
1605283440000|2020-11-13 16:04:00|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|0
1605283500000|2020-11-13 16:05:00|5851.28|5851.28|5851.28|5851.28|5851.28|5851.28|5851.28|5851.28|0
1605283560000|2020-11-13 16:06:00|5851.83|5851.83|5851.83|5851.83|5851.83|5851.83|5851.83|5851.83|0
1605283620000|2020-11-13 16:07:00|5852.76|5852.76|5852.76|5852.76|5852.76|5852.76|5852.76|5852.76|0
1605283680000|2020-11-13 16:08:00|5853.32|5853.32|5853.32|5853.32|5853.32|5853.32|5853.32|5853.32|0
1605283740000|2020-11-13 16:09:00|5855.18|5855.18|5855.18|5855.18|5855.18|5855.18|5855.18|5855.18|0
1605283800000|2020-11-13 16:10:00|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|5856.16|0
1605283860000|2020-11-13 16:11:00|5852.63|5852.63|5852.63|5852.63|5852.63|5852.63|5852.63|5852.63|0
1605283920000|2020-11-13 16:12:00|5852.68|5852.68|5852.68|5852.68|5852.68|5852.68|5852.68|5852.68|0
1605283980000|2020-11-13 16:13:00|5851.76|5851.76|5851.76|5851.76|5851.76|5851.76|5851.76|5851.76|0
1605284040000|2020-11-13 16:14:00|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|0
1605284100000|2020-11-13 16:15:00|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|0
1605284160000|2020-11-13 16:16:00|5848.81|5848.81|5848.81|5848.81|5848.81|5848.81|5848.81|5848.81|0
1605284220000|2020-11-13 16:17:00|5849.76|5849.76|5849.76|5849.76|5849.76|5849.76|5849.76|5849.76|0
1605284280000|2020-11-13 16:18:00|5848.97|5848.97|5848.97|5848.97|5848.97|5848.97|5848.97|5848.97|0
1605284340000|2020-11-13 16:19:00|5848.22|5848.22|5848.22|5848.22|5848.22|5848.22|5848.22|5848.22|0
1605284400000|2020-11-13 16:20:00|5848.38|5848.38|5848.38|5848.38|5848.38|5848.38|5848.38|5848.38|0
1605284460000|2020-11-13 16:21:00|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|0
1605284520000|2020-11-13 16:22:00|5847.06|5847.06|5847.06|5847.06|5847.06|5847.06|5847.06|5847.06|0
1605284580000|2020-11-13 16:23:00|5846.21|5846.21|5846.21|5846.21|5846.21|5846.21|5846.21|5846.21|0
1605284640000|2020-11-13 16:24:00|5844.82|5844.82|5844.82|5844.82|5844.82|5844.82|5844.82|5844.82|0
1605284700000|2020-11-13 16:25:00|5846.7|5846.7|5846.7|5846.7|5846.7|5846.7|5846.7|5846.7|0
1605284760000|2020-11-13 16:26:00|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|0
1605284820000|2020-11-13 16:27:00|5847.53|5847.53|5847.53|5847.53|5847.53|5847.53|5847.53|5847.53|0
1605284880000|2020-11-13 16:28:00|5846.44|5846.44|5846.44|5846.44|5846.44|5846.44|5846.44|5846.44|0
1605284940000|2020-11-13 16:29:00|5846.3|5846.3|5846.3|5846.3|5846.3|5846.3|5846.3|5846.3|0
1605514500000|2020-11-16 08:15:00|5906.63|5906.63|5906.63|5906.63|5906.63|5906.63|5906.63|5906.63|0
1605514560000|2020-11-16 08:16:00|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|0
1605514620000|2020-11-16 08:17:00|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|0
1605514680000|2020-11-16 08:18:00|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|0
1605514740000|2020-11-16 08:19:00|5901.49|5901.49|5901.49|5901.49|5901.49|5901.49|5901.49|5901.49|0
1605514800000|2020-11-16 08:20:00|5903.36|5903.36|5903.36|5903.36|5903.36|5903.36|5903.36|5903.36|0
1605514860000|2020-11-16 08:21:00|5902.01|5902.01|5902.01|5902.01|5902.01|5902.01|5902.01|5902.01|0
1605514920000|2020-11-16 08:22:00|5902.62|5902.62|5902.62|5902.62|5902.62|5902.62|5902.62|5902.62|0
1605514980000|2020-11-16 08:23:00|5900.68|5900.68|5900.68|5900.68|5900.68|5900.68|5900.68|5900.68|0
1605515040000|2020-11-16 08:24:00|5901.08|5901.08|5901.08|5901.08|5901.08|5901.08|5901.08|5901.08|0
1605515100000|2020-11-16 08:25:00|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|0
1605515160000|2020-11-16 08:26:00|5892.86|5892.86|5892.86|5892.86|5892.86|5892.86|5892.86|5892.86|0
1605515220000|2020-11-16 08:27:00|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|0
1605515280000|2020-11-16 08:28:00|5889.96|5889.96|5889.96|5889.96|5889.96|5889.96|5889.96|5889.96|0
1605515340000|2020-11-16 08:29:00|5888.8|5888.8|5888.8|5888.8|5888.8|5888.8|5888.8|5888.8|0
1605515400000|2020-11-16 08:30:00|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|0
1605515460000|2020-11-16 08:31:00|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|0
1605515520000|2020-11-16 08:32:00|5890.35|5890.35|5890.35|5890.35|5890.35|5890.35|5890.35|5890.35|0
1605515580000|2020-11-16 08:33:00|5888.12|5888.12|5888.12|5888.12|5888.12|5888.12|5888.12|5888.12|0
1605515640000|2020-11-16 08:34:00|5887.75|5887.75|5887.75|5887.75|5887.75|5887.75|5887.75|5887.75|0
1605515700000|2020-11-16 08:35:00|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|0
1605515760000|2020-11-16 08:36:00|5886.5|5886.5|5886.5|5886.5|5886.5|5886.5|5886.5|5886.5|0
1605515820000|2020-11-16 08:37:00|5888.43|5888.43|5888.43|5888.43|5888.43|5888.43|5888.43|5888.43|0
1605515880000|2020-11-16 08:38:00|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|0
1605515940000|2020-11-16 08:39:00|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|0
1605516000000|2020-11-16 08:40:00|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|0
1605516060000|2020-11-16 08:41:00|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|0
1605516120000|2020-11-16 08:42:00|5885.44|5885.44|5885.44|5885.44|5885.44|5885.44|5885.44|5885.44|0
1605516180000|2020-11-16 08:43:00|5884.07|5884.07|5884.07|5884.07|5884.07|5884.07|5884.07|5884.07|0
1605516240000|2020-11-16 08:44:00|5883.04|5883.04|5883.04|5883.04|5883.04|5883.04|5883.04|5883.04|0
1605516300000|2020-11-16 08:45:00|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|0
1605516360000|2020-11-16 08:46:00|5881.29|5881.29|5881.29|5881.29|5881.29|5881.29|5881.29|5881.29|0
1605516420000|2020-11-16 08:47:00|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|0
1605516480000|2020-11-16 08:48:00|5879.37|5879.37|5879.37|5879.37|5879.37|5879.37|5879.37|5879.37|0
1605516540000|2020-11-16 08:49:00|5878.11|5878.11|5878.11|5878.11|5878.11|5878.11|5878.11|5878.11|0
1605516600000|2020-11-16 08:50:00|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|0
1605516660000|2020-11-16 08:51:00|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|0
1605516720000|2020-11-16 08:52:00|5878.16|5878.16|5878.16|5878.16|5878.16|5878.16|5878.16|5878.16|0
1605516780000|2020-11-16 08:53:00|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|5875.1|0
1605516840000|2020-11-16 08:54:00|5871.23|5871.23|5871.23|5871.23|5871.23|5871.23|5871.23|5871.23|0
1605516900000|2020-11-16 08:55:00|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|0
1605516960000|2020-11-16 08:56:00|5868.81|5868.81|5868.81|5868.81|5868.81|5868.81|5868.81|5868.81|0
1605517020000|2020-11-16 08:57:00|5870.9|5870.9|5870.9|5870.9|5870.9|5870.9|5870.9|5870.9|0
1605517080000|2020-11-16 08:58:00|5874.29|5874.29|5874.29|5874.29|5874.29|5874.29|5874.29|5874.29|0
1605517140000|2020-11-16 08:59:00|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|0
1605517200000|2020-11-16 09:00:00|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|0
1605517260000|2020-11-16 09:01:00|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|0
1605517320000|2020-11-16 09:02:00|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|0
1605517380000|2020-11-16 09:03:00|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|0
1605517440000|2020-11-16 09:04:00|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|0
1605517500000|2020-11-16 09:05:00|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|0
1605517560000|2020-11-16 09:06:00|5881.84|5881.84|5881.84|5881.84|5881.84|5881.84|5881.84|5881.84|0
1605517620000|2020-11-16 09:07:00|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|0
1605517680000|2020-11-16 09:08:00|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|0
1605517740000|2020-11-16 09:09:00|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|5881.04|0
1605517800000|2020-11-16 09:10:00|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|0
1605517860000|2020-11-16 09:11:00|5881.35|5881.35|5881.35|5881.35|5881.35|5881.35|5881.35|5881.35|0
1605517920000|2020-11-16 09:12:00|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|0
1605517980000|2020-11-16 09:13:00|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|0
1605518040000|2020-11-16 09:14:00|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|0
1605518100000|2020-11-16 09:15:00|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|0
1605518160000|2020-11-16 09:16:00|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|0
1605518220000|2020-11-16 09:17:00|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|5881.45|0
1605518280000|2020-11-16 09:18:00|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|0
1605518340000|2020-11-16 09:19:00|5878.48|5878.48|5878.48|5878.48|5878.48|5878.48|5878.48|5878.48|0
1605518400000|2020-11-16 09:20:00|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|0
1605518460000|2020-11-16 09:21:00|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|5884.37|0
1605518520000|2020-11-16 09:22:00|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|0
1605518580000|2020-11-16 09:23:00|5885.14|5885.14|5885.14|5885.14|5885.14|5885.14|5885.14|5885.14|0
1605518640000|2020-11-16 09:24:00|5884.55|5884.55|5884.55|5884.55|5884.55|5884.55|5884.55|5884.55|0
1605518700000|2020-11-16 09:25:00|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|5884.4|0
1605518760000|2020-11-16 09:26:00|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|0
1605518820000|2020-11-16 09:27:00|5883.18|5883.18|5883.18|5883.18|5883.18|5883.18|5883.18|5883.18|0
1605518880000|2020-11-16 09:28:00|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|0
1605518940000|2020-11-16 09:29:00|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|0
1605519000000|2020-11-16 09:30:00|5883.57|5883.57|5883.57|5883.57|5883.57|5883.57|5883.57|5883.57|0
1605519060000|2020-11-16 09:31:00|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|0
1605519120000|2020-11-16 09:32:00|5884.43|5884.43|5884.43|5884.43|5884.43|5884.43|5884.43|5884.43|0
1605519180000|2020-11-16 09:33:00|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|0
1605519240000|2020-11-16 09:34:00|5885.15|5885.15|5885.15|5885.15|5885.15|5885.15|5885.15|5885.15|0
1605519300000|2020-11-16 09:35:00|5884.5|5884.5|5884.5|5884.5|5884.5|5884.5|5884.5|5884.5|0
1605519360000|2020-11-16 09:36:00|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|0
1605519420000|2020-11-16 09:37:00|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|0
1605519480000|2020-11-16 09:38:00|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|0
1605519540000|2020-11-16 09:39:00|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|0
1605519600000|2020-11-16 09:40:00|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|0
1605519660000|2020-11-16 09:41:00|5887.76|5887.76|5887.76|5887.76|5887.76|5887.76|5887.76|5887.76|0
1605519720000|2020-11-16 09:42:00|5887.07|5887.07|5887.07|5887.07|5887.07|5887.07|5887.07|5887.07|0
1605519780000|2020-11-16 09:43:00|5886.82|5886.82|5886.82|5886.82|5886.82|5886.82|5886.82|5886.82|0
1605519840000|2020-11-16 09:44:00|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|5887.65|0
1605519900000|2020-11-16 09:45:00|5887.9|5887.9|5887.9|5887.9|5887.9|5887.9|5887.9|5887.9|0
1605519960000|2020-11-16 09:46:00|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|0
1605520020000|2020-11-16 09:47:00|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|0
1605520080000|2020-11-16 09:48:00|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|0
1605520140000|2020-11-16 09:49:00|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|0
1605520200000|2020-11-16 09:50:00|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|0
1605520260000|2020-11-16 09:51:00|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|0
1605520320000|2020-11-16 09:52:00|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|0
1605520380000|2020-11-16 09:53:00|5885.48|5885.48|5885.48|5885.48|5885.48|5885.48|5885.48|5885.48|0
1605520440000|2020-11-16 09:54:00|5884.98|5884.98|5884.98|5884.98|5884.98|5884.98|5884.98|5884.98|0
1605520500000|2020-11-16 09:55:00|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|5886.39|0
1605520560000|2020-11-16 09:56:00|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|0
1605520620000|2020-11-16 09:57:00|5885.38|5885.38|5885.38|5885.38|5885.38|5885.38|5885.38|5885.38|0
1605520680000|2020-11-16 09:58:00|5884.84|5884.84|5884.84|5884.84|5884.84|5884.84|5884.84|5884.84|0
1605520740000|2020-11-16 09:59:00|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|0
1605520800000|2020-11-16 10:00:00|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|0
1605520860000|2020-11-16 10:01:00|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|0
1605520920000|2020-11-16 10:02:00|5879.53|5879.53|5879.53|5879.53|5879.53|5879.53|5879.53|5879.53|0
1605520980000|2020-11-16 10:03:00|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|0
1605521040000|2020-11-16 10:04:00|5881.23|5881.23|5881.23|5881.23|5881.23|5881.23|5881.23|5881.23|0
1605521100000|2020-11-16 10:05:00|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|0
1605521160000|2020-11-16 10:06:00|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|0
1605521220000|2020-11-16 10:07:00|5879.39|5879.39|5879.39|5879.39|5879.39|5879.39|5879.39|5879.39|0
1605521280000|2020-11-16 10:08:00|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|0
1605521340000|2020-11-16 10:09:00|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|0
1605521400000|2020-11-16 10:10:00|5880.31|5880.31|5880.31|5880.31|5880.31|5880.31|5880.31|5880.31|0
1605521460000|2020-11-16 10:11:00|5881.12|5881.12|5881.12|5881.12|5881.12|5881.12|5881.12|5881.12|0
1605521520000|2020-11-16 10:12:00|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|5881.4|0
1605521580000|2020-11-16 10:13:00|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|0
1605521640000|2020-11-16 10:14:00|5881.2|5881.2|5881.2|5881.2|5881.2|5881.2|5881.2|5881.2|0
1605521700000|2020-11-16 10:15:00|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|0
1605521760000|2020-11-16 10:16:00|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|0
1605521820000|2020-11-16 10:17:00|5880.35|5880.35|5880.35|5880.35|5880.35|5880.35|5880.35|5880.35|0
1605521880000|2020-11-16 10:18:00|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|0
1605521940000|2020-11-16 10:19:00|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|5880.27|0
1605522000000|2020-11-16 10:20:00|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|0
1605522060000|2020-11-16 10:21:00|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|0
1605522120000|2020-11-16 10:22:00|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|0
1605522180000|2020-11-16 10:23:00|5889.19|5889.19|5889.19|5889.19|5889.19|5889.19|5889.19|5889.19|0
1605522240000|2020-11-16 10:24:00|5893.65|5893.65|5893.65|5893.65|5893.65|5893.65|5893.65|5893.65|0
1605522300000|2020-11-16 10:25:00|5890.71|5890.71|5890.71|5890.71|5890.71|5890.71|5890.71|5890.71|0
1605522360000|2020-11-16 10:26:00|5890.23|5890.23|5890.23|5890.23|5890.23|5890.23|5890.23|5890.23|0
1605522420000|2020-11-16 10:27:00|5889.45|5889.45|5889.45|5889.45|5889.45|5889.45|5889.45|5889.45|0
1605522480000|2020-11-16 10:28:00|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|5888.31|0
1605522540000|2020-11-16 10:29:00|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|0
1605522600000|2020-11-16 10:30:00|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|0
1605522660000|2020-11-16 10:31:00|5890.84|5890.84|5890.84|5890.84|5890.84|5890.84|5890.84|5890.84|0
1605522720000|2020-11-16 10:32:00|5890.48|5890.48|5890.48|5890.48|5890.48|5890.48|5890.48|5890.48|0
1605522780000|2020-11-16 10:33:00|5889.76|5889.76|5889.76|5889.76|5889.76|5889.76|5889.76|5889.76|0
1605522840000|2020-11-16 10:34:00|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|5889.34|0
1605522900000|2020-11-16 10:35:00|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|0
1605522960000|2020-11-16 10:36:00|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|0
1605523020000|2020-11-16 10:37:00|5886|5886|5886|5886|5886|5886|5886|5886|0
1605523080000|2020-11-16 10:38:00|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|0
1605523140000|2020-11-16 10:39:00|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|0
1605523200000|2020-11-16 10:40:00|5886.28|5886.28|5886.28|5886.28|5886.28|5886.28|5886.28|5886.28|0
1605523260000|2020-11-16 10:41:00|5887.56|5887.56|5887.56|5887.56|5887.56|5887.56|5887.56|5887.56|0
1605523320000|2020-11-16 10:42:00|5888.12|5888.12|5888.12|5888.12|5888.12|5888.12|5888.12|5888.12|0
1605523380000|2020-11-16 10:43:00|5888|5888|5888|5888|5888|5888|5888|5888|0
1605523440000|2020-11-16 10:44:00|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|0
1605523500000|2020-11-16 10:45:00|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|0
1605523560000|2020-11-16 10:46:00|5887.57|5887.57|5887.57|5887.57|5887.57|5887.57|5887.57|5887.57|0
1605523620000|2020-11-16 10:47:00|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|0
1605523680000|2020-11-16 10:48:00|5887.49|5887.49|5887.49|5887.49|5887.49|5887.49|5887.49|5887.49|0
1605523740000|2020-11-16 10:49:00|5888.22|5888.22|5888.22|5888.22|5888.22|5888.22|5888.22|5888.22|0
1605523800000|2020-11-16 10:50:00|5889.13|5889.13|5889.13|5889.13|5889.13|5889.13|5889.13|5889.13|0
1605523860000|2020-11-16 10:51:00|5889.79|5889.79|5889.79|5889.79|5889.79|5889.79|5889.79|5889.79|0
1605523920000|2020-11-16 10:52:00|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|0
1605523980000|2020-11-16 10:53:00|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|0
1605524040000|2020-11-16 10:54:00|5886.1|5886.1|5886.1|5886.1|5886.1|5886.1|5886.1|5886.1|0
1605524100000|2020-11-16 10:55:00|5887.53|5887.53|5887.53|5887.53|5887.53|5887.53|5887.53|5887.53|0
1605524160000|2020-11-16 10:56:00|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|0
1605524220000|2020-11-16 10:57:00|5885.55|5885.55|5885.55|5885.55|5885.55|5885.55|5885.55|5885.55|0
1605524280000|2020-11-16 10:58:00|5883.94|5883.94|5883.94|5883.94|5883.94|5883.94|5883.94|5883.94|0
1605524340000|2020-11-16 10:59:00|5883.17|5883.17|5883.17|5883.17|5883.17|5883.17|5883.17|5883.17|0
1605524400000|2020-11-16 11:00:00|5885.42|5885.42|5885.42|5885.42|5885.42|5885.42|5885.42|5885.42|0
1605524460000|2020-11-16 11:01:00|5884.58|5884.58|5884.58|5884.58|5884.58|5884.58|5884.58|5884.58|0
1605524520000|2020-11-16 11:02:00|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|0
1605524580000|2020-11-16 11:03:00|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|0
1605524640000|2020-11-16 11:04:00|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|5883.42|0
1605524700000|2020-11-16 11:05:00|5883.52|5883.52|5883.52|5883.52|5883.52|5883.52|5883.52|5883.52|0
1605524760000|2020-11-16 11:06:00|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|0
1605524820000|2020-11-16 11:07:00|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|0
1605524880000|2020-11-16 11:08:00|5880.97|5880.97|5880.97|5880.97|5880.97|5880.97|5880.97|5880.97|0
1605524940000|2020-11-16 11:09:00|5881.24|5881.24|5881.24|5881.24|5881.24|5881.24|5881.24|5881.24|0
1605525000000|2020-11-16 11:10:00|5881.68|5881.68|5881.68|5881.68|5881.68|5881.68|5881.68|5881.68|0
1605525060000|2020-11-16 11:11:00|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|0
1605525120000|2020-11-16 11:12:00|5878.61|5878.61|5878.61|5878.61|5878.61|5878.61|5878.61|5878.61|0
1605525180000|2020-11-16 11:13:00|5878.69|5878.69|5878.69|5878.69|5878.69|5878.69|5878.69|5878.69|0
1605525240000|2020-11-16 11:14:00|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|5876.17|0
1605525300000|2020-11-16 11:15:00|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|0
1605525360000|2020-11-16 11:16:00|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|5878.54|0
1605525420000|2020-11-16 11:17:00|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|0
1605525480000|2020-11-16 11:18:00|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|5875.98|0
1605525540000|2020-11-16 11:19:00|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|0
1605525600000|2020-11-16 11:20:00|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|0
1605525660000|2020-11-16 11:21:00|5875.49|5875.49|5875.49|5875.49|5875.49|5875.49|5875.49|5875.49|0
1605525720000|2020-11-16 11:22:00|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|0
1605525780000|2020-11-16 11:23:00|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|5874.84|0
1605525840000|2020-11-16 11:24:00|5875.97|5875.97|5875.97|5875.97|5875.97|5875.97|5875.97|5875.97|0
1605525900000|2020-11-16 11:25:00|5875.7|5875.7|5875.7|5875.7|5875.7|5875.7|5875.7|5875.7|0
1605525960000|2020-11-16 11:26:00|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|0
1605526020000|2020-11-16 11:27:00|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|0
1605526080000|2020-11-16 11:28:00|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|0
1605526140000|2020-11-16 11:29:00|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|0
1605526200000|2020-11-16 11:30:00|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|0
1605526260000|2020-11-16 11:31:00|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|0
1605526320000|2020-11-16 11:32:00|5878.28|5878.28|5878.28|5878.28|5878.28|5878.28|5878.28|5878.28|0
1605526380000|2020-11-16 11:33:00|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|0
1605526440000|2020-11-16 11:34:00|5881.23|5881.23|5881.23|5881.23|5881.23|5881.23|5881.23|5881.23|0
1605526500000|2020-11-16 11:35:00|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|0
1605526560000|2020-11-16 11:36:00|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|0
1605526620000|2020-11-16 11:37:00|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|0
1605526680000|2020-11-16 11:38:00|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|5880.57|0
1605526740000|2020-11-16 11:39:00|5879.58|5879.58|5879.58|5879.58|5879.58|5879.58|5879.58|5879.58|0
1605526800000|2020-11-16 11:40:00|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|0
1605526860000|2020-11-16 11:41:00|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|0
1605526920000|2020-11-16 11:42:00|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|5879.74|0
1605526980000|2020-11-16 11:43:00|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|5880.71|0
1605527040000|2020-11-16 11:44:00|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|0
1605527100000|2020-11-16 11:45:00|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|0
1605527160000|2020-11-16 11:46:00|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|0
1605527220000|2020-11-16 11:47:00|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|0
1605527280000|2020-11-16 11:48:00|5885.46|5885.46|5885.46|5885.46|5885.46|5885.46|5885.46|5885.46|0
1605527340000|2020-11-16 11:49:00|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|0
1605527400000|2020-11-16 11:50:00|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|0
1605527460000|2020-11-16 11:51:00|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|0
1605527520000|2020-11-16 11:52:00|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|0
1605527580000|2020-11-16 11:53:00|5898.76|5898.76|5898.76|5898.76|5898.76|5898.76|5898.76|5898.76|0
1605527640000|2020-11-16 11:54:00|5905.69|5905.69|5905.69|5905.69|5905.69|5905.69|5905.69|5905.69|0
1605527700000|2020-11-16 11:55:00|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|0
1605527760000|2020-11-16 11:56:00|5903.83|5903.83|5903.83|5903.83|5903.83|5903.83|5903.83|5903.83|0
1605527820000|2020-11-16 11:57:00|5928.54|5928.54|5928.54|5928.54|5928.54|5928.54|5928.54|5928.54|0
1605527880000|2020-11-16 11:58:00|5933.74|5933.74|5933.74|5933.74|5933.74|5933.74|5933.74|5933.74|0
1605527940000|2020-11-16 11:59:00|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|0
1605528000000|2020-11-16 12:00:00|5934.96|5934.96|5934.96|5934.96|5934.96|5934.96|5934.96|5934.96|0
1605528060000|2020-11-16 12:01:00|5929.89|5929.89|5929.89|5929.89|5929.89|5929.89|5929.89|5929.89|0
1605528120000|2020-11-16 12:02:00|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|0
1605528180000|2020-11-16 12:03:00|5931.54|5931.54|5931.54|5931.54|5931.54|5931.54|5931.54|5931.54|0
1605528240000|2020-11-16 12:04:00|5935.14|5935.14|5935.14|5935.14|5935.14|5935.14|5935.14|5935.14|0
1605528300000|2020-11-16 12:05:00|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|5932.47|0
1605528360000|2020-11-16 12:06:00|5925.27|5925.27|5925.27|5925.27|5925.27|5925.27|5925.27|5925.27|0
1605528420000|2020-11-16 12:07:00|5927.34|5927.34|5927.34|5927.34|5927.34|5927.34|5927.34|5927.34|0
1605528480000|2020-11-16 12:08:00|5926.89|5926.89|5926.89|5926.89|5926.89|5926.89|5926.89|5926.89|0
1605528540000|2020-11-16 12:09:00|5931.06|5931.06|5931.06|5931.06|5931.06|5931.06|5931.06|5931.06|0
1605528600000|2020-11-16 12:10:00|5927.65|5927.65|5927.65|5927.65|5927.65|5927.65|5927.65|5927.65|0
1605528660000|2020-11-16 12:11:00|5927.48|5927.48|5927.48|5927.48|5927.48|5927.48|5927.48|5927.48|0
1605528720000|2020-11-16 12:12:00|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|0
1605528780000|2020-11-16 12:13:00|5925.54|5925.54|5925.54|5925.54|5925.54|5925.54|5925.54|5925.54|0
1605528840000|2020-11-16 12:14:00|5921.91|5921.91|5921.91|5921.91|5921.91|5921.91|5921.91|5921.91|0
1605528900000|2020-11-16 12:15:00|5914.88|5914.88|5914.88|5914.88|5914.88|5914.88|5914.88|5914.88|0
1605528960000|2020-11-16 12:16:00|5920.2|5920.2|5920.2|5920.2|5920.2|5920.2|5920.2|5920.2|0
1605529020000|2020-11-16 12:17:00|5919.37|5919.37|5919.37|5919.37|5919.37|5919.37|5919.37|5919.37|0
1605529080000|2020-11-16 12:18:00|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|0
1605529140000|2020-11-16 12:19:00|5922.36|5922.36|5922.36|5922.36|5922.36|5922.36|5922.36|5922.36|0
1605529200000|2020-11-16 12:20:00|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|0
1605529260000|2020-11-16 12:21:00|5917.16|5917.16|5917.16|5917.16|5917.16|5917.16|5917.16|5917.16|0
1605529320000|2020-11-16 12:22:00|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|0
1605529380000|2020-11-16 12:23:00|5920.21|5920.21|5920.21|5920.21|5920.21|5920.21|5920.21|5920.21|0
1605529440000|2020-11-16 12:24:00|5917.63|5917.63|5917.63|5917.63|5917.63|5917.63|5917.63|5917.63|0
1605529500000|2020-11-16 12:25:00|5914.88|5914.88|5914.88|5914.88|5914.88|5914.88|5914.88|5914.88|0
1605529560000|2020-11-16 12:26:00|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|0
1605529620000|2020-11-16 12:27:00|5913.86|5913.86|5913.86|5913.86|5913.86|5913.86|5913.86|5913.86|0
1605529680000|2020-11-16 12:28:00|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|0
1605529740000|2020-11-16 12:29:00|5911.63|5911.63|5911.63|5911.63|5911.63|5911.63|5911.63|5911.63|0
1605529800000|2020-11-16 12:30:00|5913.05|5913.05|5913.05|5913.05|5913.05|5913.05|5913.05|5913.05|0
1605529860000|2020-11-16 12:31:00|5911.34|5911.34|5911.34|5911.34|5911.34|5911.34|5911.34|5911.34|0
1605529920000|2020-11-16 12:32:00|5911.43|5911.43|5911.43|5911.43|5911.43|5911.43|5911.43|5911.43|0
1605529980000|2020-11-16 12:33:00|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|0
1605530040000|2020-11-16 12:34:00|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|5909.07|0
1605530100000|2020-11-16 12:35:00|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|0
1605530160000|2020-11-16 12:36:00|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|0
1605530220000|2020-11-16 12:37:00|5904.65|5904.65|5904.65|5904.65|5904.65|5904.65|5904.65|5904.65|0
1605530280000|2020-11-16 12:38:00|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|0
1605530340000|2020-11-16 12:39:00|5905.06|5905.06|5905.06|5905.06|5905.06|5905.06|5905.06|5905.06|0
1605530400000|2020-11-16 12:40:00|5904.53|5904.53|5904.53|5904.53|5904.53|5904.53|5904.53|5904.53|0
1605530460000|2020-11-16 12:41:00|5902.51|5902.51|5902.51|5902.51|5902.51|5902.51|5902.51|5902.51|0
1605530520000|2020-11-16 12:42:00|5904.55|5904.55|5904.55|5904.55|5904.55|5904.55|5904.55|5904.55|0
1605530580000|2020-11-16 12:43:00|5907.12|5907.12|5907.12|5907.12|5907.12|5907.12|5907.12|5907.12|0
1605530640000|2020-11-16 12:44:00|5905.26|5905.26|5905.26|5905.26|5905.26|5905.26|5905.26|5905.26|0
1605530700000|2020-11-16 12:45:00|5907.96|5907.96|5907.96|5907.96|5907.96|5907.96|5907.96|5907.96|0
1605530760000|2020-11-16 12:46:00|5907.81|5907.81|5907.81|5907.81|5907.81|5907.81|5907.81|5907.81|0
1605530820000|2020-11-16 12:47:00|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|0
1605530880000|2020-11-16 12:48:00|5906.74|5906.74|5906.74|5906.74|5906.74|5906.74|5906.74|5906.74|0
1605530940000|2020-11-16 12:49:00|5901.74|5901.74|5901.74|5901.74|5901.74|5901.74|5901.74|5901.74|0
1605531000000|2020-11-16 12:50:00|5901.68|5901.68|5901.68|5901.68|5901.68|5901.68|5901.68|5901.68|0
1605531060000|2020-11-16 12:51:00|5900.06|5900.06|5900.06|5900.06|5900.06|5900.06|5900.06|5900.06|0
1605531120000|2020-11-16 12:52:00|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|0
1605531180000|2020-11-16 12:53:00|5902.54|5902.54|5902.54|5902.54|5902.54|5902.54|5902.54|5902.54|0
1605531240000|2020-11-16 12:54:00|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|0
1605531300000|2020-11-16 12:55:00|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|0
1605531360000|2020-11-16 12:56:00|5907.59|5907.59|5907.59|5907.59|5907.59|5907.59|5907.59|5907.59|0
1605531420000|2020-11-16 12:57:00|5907.16|5907.16|5907.16|5907.16|5907.16|5907.16|5907.16|5907.16|0
1605531480000|2020-11-16 12:58:00|5911.27|5911.27|5911.27|5911.27|5911.27|5911.27|5911.27|5911.27|0
1605531540000|2020-11-16 12:59:00|5911.83|5911.83|5911.83|5911.83|5911.83|5911.83|5911.83|5911.83|0
1605531600000|2020-11-16 13:00:00|5910.11|5910.11|5910.11|5910.11|5910.11|5910.11|5910.11|5910.11|0
1605531660000|2020-11-16 13:01:00|5909.91|5909.91|5909.91|5909.91|5909.91|5909.91|5909.91|5909.91|0
1605531720000|2020-11-16 13:02:00|5914.58|5914.58|5914.58|5914.58|5914.58|5914.58|5914.58|5914.58|0
1605531780000|2020-11-16 13:03:00|5913.65|5913.65|5913.65|5913.65|5913.65|5913.65|5913.65|5913.65|0
1605531840000|2020-11-16 13:04:00|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|0
1605531900000|2020-11-16 13:05:00|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|0
1605531960000|2020-11-16 13:06:00|5915.47|5915.47|5915.47|5915.47|5915.47|5915.47|5915.47|5915.47|0
1605532020000|2020-11-16 13:07:00|5917.14|5917.14|5917.14|5917.14|5917.14|5917.14|5917.14|5917.14|0
1605532080000|2020-11-16 13:08:00|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|0
1605532140000|2020-11-16 13:09:00|5916.89|5916.89|5916.89|5916.89|5916.89|5916.89|5916.89|5916.89|0
1605532200000|2020-11-16 13:10:00|5916.46|5916.46|5916.46|5916.46|5916.46|5916.46|5916.46|5916.46|0
1605532260000|2020-11-16 13:11:00|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|0
1605532320000|2020-11-16 13:12:00|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|0
1605532380000|2020-11-16 13:13:00|5922.74|5922.74|5922.74|5922.74|5922.74|5922.74|5922.74|5922.74|0
1605532440000|2020-11-16 13:14:00|5923.57|5923.57|5923.57|5923.57|5923.57|5923.57|5923.57|5923.57|0
1605532500000|2020-11-16 13:15:00|5923.89|5923.89|5923.89|5923.89|5923.89|5923.89|5923.89|5923.89|0
1605532560000|2020-11-16 13:16:00|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|0
1605532620000|2020-11-16 13:17:00|5927.61|5927.61|5927.61|5927.61|5927.61|5927.61|5927.61|5927.61|0
1605532680000|2020-11-16 13:18:00|5926.13|5926.13|5926.13|5926.13|5926.13|5926.13|5926.13|5926.13|0
1605532740000|2020-11-16 13:19:00|5924.49|5924.49|5924.49|5924.49|5924.49|5924.49|5924.49|5924.49|0
1605532800000|2020-11-16 13:20:00|5926.77|5926.77|5926.77|5926.77|5926.77|5926.77|5926.77|5926.77|0
1605532860000|2020-11-16 13:21:00|5926.84|5926.84|5926.84|5926.84|5926.84|5926.84|5926.84|5926.84|0
1605532920000|2020-11-16 13:22:00|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|0
1605532980000|2020-11-16 13:23:00|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|0
1605533040000|2020-11-16 13:24:00|5930.93|5930.93|5930.93|5930.93|5930.93|5930.93|5930.93|5930.93|0
1605533100000|2020-11-16 13:25:00|5933.46|5933.46|5933.46|5933.46|5933.46|5933.46|5933.46|5933.46|0
1605533160000|2020-11-16 13:26:00|5935.7|5935.7|5935.7|5935.7|5935.7|5935.7|5935.7|5935.7|0
1605533220000|2020-11-16 13:27:00|5937.03|5937.03|5937.03|5937.03|5937.03|5937.03|5937.03|5937.03|0
1605533280000|2020-11-16 13:28:00|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|0
1605533340000|2020-11-16 13:29:00|5934.28|5934.28|5934.28|5934.28|5934.28|5934.28|5934.28|5934.28|0
1605533400000|2020-11-16 13:30:00|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|0
1605533460000|2020-11-16 13:31:00|5929.05|5929.05|5929.05|5929.05|5929.05|5929.05|5929.05|5929.05|0
1605533520000|2020-11-16 13:32:00|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|0
1605533580000|2020-11-16 13:33:00|5930.59|5930.59|5930.59|5930.59|5930.59|5930.59|5930.59|5930.59|0
1605533640000|2020-11-16 13:34:00|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|0
1605533700000|2020-11-16 13:35:00|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|0
1605533760000|2020-11-16 13:36:00|5929.39|5929.39|5929.39|5929.39|5929.39|5929.39|5929.39|5929.39|0
1605533820000|2020-11-16 13:37:00|5926.57|5926.57|5926.57|5926.57|5926.57|5926.57|5926.57|5926.57|0
1605533880000|2020-11-16 13:38:00|5926.47|5926.47|5926.47|5926.47|5926.47|5926.47|5926.47|5926.47|0
1605533940000|2020-11-16 13:39:00|5922.66|5922.66|5922.66|5922.66|5922.66|5922.66|5922.66|5922.66|0
1605534000000|2020-11-16 13:40:00|5921.22|5921.22|5921.22|5921.22|5921.22|5921.22|5921.22|5921.22|0
1605534060000|2020-11-16 13:41:00|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|0
1605534120000|2020-11-16 13:42:00|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|0
1605534180000|2020-11-16 13:43:00|5915.21|5915.21|5915.21|5915.21|5915.21|5915.21|5915.21|5915.21|0
1605534240000|2020-11-16 13:44:00|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|0
1605534300000|2020-11-16 13:45:00|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|0
1605534360000|2020-11-16 13:46:00|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|0
1605534420000|2020-11-16 13:47:00|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|5917.91|0
1605534480000|2020-11-16 13:48:00|5918.39|5918.39|5918.39|5918.39|5918.39|5918.39|5918.39|5918.39|0
1605534540000|2020-11-16 13:49:00|5915.57|5915.57|5915.57|5915.57|5915.57|5915.57|5915.57|5915.57|0
1605534600000|2020-11-16 13:50:00|5915.6|5915.6|5915.6|5915.6|5915.6|5915.6|5915.6|5915.6|0
1605534660000|2020-11-16 13:51:00|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|0
1605534720000|2020-11-16 13:52:00|5917.37|5917.37|5917.37|5917.37|5917.37|5917.37|5917.37|5917.37|0
1605534780000|2020-11-16 13:53:00|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|0
1605534840000|2020-11-16 13:54:00|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|0
1605534900000|2020-11-16 13:55:00|5912|5912|5912|5912|5912|5912|5912|5912|0
1605534960000|2020-11-16 13:56:00|5912.35|5912.35|5912.35|5912.35|5912.35|5912.35|5912.35|5912.35|0
1605535020000|2020-11-16 13:57:00|5912.23|5912.23|5912.23|5912.23|5912.23|5912.23|5912.23|5912.23|0
1605535080000|2020-11-16 13:58:00|5912.17|5912.17|5912.17|5912.17|5912.17|5912.17|5912.17|5912.17|0
1605535140000|2020-11-16 13:59:00|5912.28|5912.28|5912.28|5912.28|5912.28|5912.28|5912.28|5912.28|0
1605535200000|2020-11-16 14:00:00|5914.38|5914.38|5914.38|5914.38|5914.38|5914.38|5914.38|5914.38|0
1605535260000|2020-11-16 14:01:00|5915.45|5915.45|5915.45|5915.45|5915.45|5915.45|5915.45|5915.45|0
1605535320000|2020-11-16 14:02:00|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|0
1605535380000|2020-11-16 14:03:00|5912.73|5912.73|5912.73|5912.73|5912.73|5912.73|5912.73|5912.73|0
1605535440000|2020-11-16 14:04:00|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|0
1605535500000|2020-11-16 14:05:00|5911.53|5911.53|5911.53|5911.53|5911.53|5911.53|5911.53|5911.53|0
1605535560000|2020-11-16 14:06:00|5912.68|5912.68|5912.68|5912.68|5912.68|5912.68|5912.68|5912.68|0
1605535620000|2020-11-16 14:07:00|5914.57|5914.57|5914.57|5914.57|5914.57|5914.57|5914.57|5914.57|0
1605535680000|2020-11-16 14:08:00|5913.29|5913.29|5913.29|5913.29|5913.29|5913.29|5913.29|5913.29|0
1605535740000|2020-11-16 14:09:00|5911.29|5911.29|5911.29|5911.29|5911.29|5911.29|5911.29|5911.29|0
1605535800000|2020-11-16 14:10:00|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|0
1605535860000|2020-11-16 14:11:00|5909.16|5909.16|5909.16|5909.16|5909.16|5909.16|5909.16|5909.16|0
1605535920000|2020-11-16 14:12:00|5908.4|5908.4|5908.4|5908.4|5908.4|5908.4|5908.4|5908.4|0
1605535980000|2020-11-16 14:13:00|5910.49|5910.49|5910.49|5910.49|5910.49|5910.49|5910.49|5910.49|0
1605536040000|2020-11-16 14:14:00|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|0
1605536100000|2020-11-16 14:15:00|5909.26|5909.26|5909.26|5909.26|5909.26|5909.26|5909.26|5909.26|0
1605536160000|2020-11-16 14:16:00|5904.41|5904.41|5904.41|5904.41|5904.41|5904.41|5904.41|5904.41|0
1605536220000|2020-11-16 14:17:00|5907.17|5907.17|5907.17|5907.17|5907.17|5907.17|5907.17|5907.17|0
1605536280000|2020-11-16 14:18:00|5908.27|5908.27|5908.27|5908.27|5908.27|5908.27|5908.27|5908.27|0
1605536340000|2020-11-16 14:19:00|5910.04|5910.04|5910.04|5910.04|5910.04|5910.04|5910.04|5910.04|0
1605536400000|2020-11-16 14:20:00|5909.01|5909.01|5909.01|5909.01|5909.01|5909.01|5909.01|5909.01|0
1605536460000|2020-11-16 14:21:00|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|0
1605536520000|2020-11-16 14:22:00|5911.25|5911.25|5911.25|5911.25|5911.25|5911.25|5911.25|5911.25|0
1605536580000|2020-11-16 14:23:00|5912.22|5912.22|5912.22|5912.22|5912.22|5912.22|5912.22|5912.22|0
1605536640000|2020-11-16 14:24:00|5911.13|5911.13|5911.13|5911.13|5911.13|5911.13|5911.13|5911.13|0
1605536700000|2020-11-16 14:25:00|5907.76|5907.76|5907.76|5907.76|5907.76|5907.76|5907.76|5907.76|0
1605536760000|2020-11-16 14:26:00|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|0
1605536820000|2020-11-16 14:27:00|5909.02|5909.02|5909.02|5909.02|5909.02|5909.02|5909.02|5909.02|0
1605536880000|2020-11-16 14:28:00|5911.94|5911.94|5911.94|5911.94|5911.94|5911.94|5911.94|5911.94|0
1605536940000|2020-11-16 14:29:00|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|0
1605537000000|2020-11-16 14:30:00|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|0
1605537060000|2020-11-16 14:31:00|5908.27|5908.27|5908.27|5908.27|5908.27|5908.27|5908.27|5908.27|0
1605537120000|2020-11-16 14:32:00|5908.48|5908.48|5908.48|5908.48|5908.48|5908.48|5908.48|5908.48|0
1605537180000|2020-11-16 14:33:00|5907.34|5907.34|5907.34|5907.34|5907.34|5907.34|5907.34|5907.34|0
1605537240000|2020-11-16 14:34:00|5907.28|5907.28|5907.28|5907.28|5907.28|5907.28|5907.28|5907.28|0
1605537300000|2020-11-16 14:35:00|5903.92|5903.92|5903.92|5903.92|5903.92|5903.92|5903.92|5903.92|0
1605537360000|2020-11-16 14:36:00|5906.64|5906.64|5906.64|5906.64|5906.64|5906.64|5906.64|5906.64|0
1605537420000|2020-11-16 14:37:00|5907.31|5907.31|5907.31|5907.31|5907.31|5907.31|5907.31|5907.31|0
1605537480000|2020-11-16 14:38:00|5907.28|5907.28|5907.28|5907.28|5907.28|5907.28|5907.28|5907.28|0
1605537540000|2020-11-16 14:39:00|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|0
1605537600000|2020-11-16 14:40:00|5906.53|5906.53|5906.53|5906.53|5906.53|5906.53|5906.53|5906.53|0
1605537660000|2020-11-16 14:41:00|5905.08|5905.08|5905.08|5905.08|5905.08|5905.08|5905.08|5905.08|0
1605537720000|2020-11-16 14:42:00|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|0
1605537780000|2020-11-16 14:43:00|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|0
1605537840000|2020-11-16 14:44:00|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|0
1605537900000|2020-11-16 14:45:00|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|0
1605537960000|2020-11-16 14:46:00|5914.38|5914.38|5914.38|5914.38|5914.38|5914.38|5914.38|5914.38|0
1605538020000|2020-11-16 14:47:00|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|0
1605538080000|2020-11-16 14:48:00|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|0
1605538140000|2020-11-16 14:49:00|5914.06|5914.06|5914.06|5914.06|5914.06|5914.06|5914.06|5914.06|0
1605538200000|2020-11-16 14:50:00|5915.15|5915.15|5915.15|5915.15|5915.15|5915.15|5915.15|5915.15|0
1605538260000|2020-11-16 14:51:00|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|0
1605538320000|2020-11-16 14:52:00|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|0
1605538380000|2020-11-16 14:53:00|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|0
1605538440000|2020-11-16 14:54:00|5907.38|5907.38|5907.38|5907.38|5907.38|5907.38|5907.38|5907.38|0
1605538500000|2020-11-16 14:55:00|5906.32|5906.32|5906.32|5906.32|5906.32|5906.32|5906.32|5906.32|0
1605538560000|2020-11-16 14:56:00|5906.01|5906.01|5906.01|5906.01|5906.01|5906.01|5906.01|5906.01|0
1605538620000|2020-11-16 14:57:00|5906.54|5906.54|5906.54|5906.54|5906.54|5906.54|5906.54|5906.54|0
1605538680000|2020-11-16 14:58:00|5907.87|5907.87|5907.87|5907.87|5907.87|5907.87|5907.87|5907.87|0
1605538740000|2020-11-16 14:59:00|5909.43|5909.43|5909.43|5909.43|5909.43|5909.43|5909.43|5909.43|0
1605538800000|2020-11-16 15:00:00|5907.44|5907.44|5907.44|5907.44|5907.44|5907.44|5907.44|5907.44|0
1605538860000|2020-11-16 15:01:00|5906.07|5906.07|5906.07|5906.07|5906.07|5906.07|5906.07|5906.07|0
1605538920000|2020-11-16 15:02:00|5909.16|5909.16|5909.16|5909.16|5909.16|5909.16|5909.16|5909.16|0
1605538980000|2020-11-16 15:03:00|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|0
1605539040000|2020-11-16 15:04:00|5907.79|5907.79|5907.79|5907.79|5907.79|5907.79|5907.79|5907.79|0
1605539100000|2020-11-16 15:05:00|5906.06|5906.06|5906.06|5906.06|5906.06|5906.06|5906.06|5906.06|0
1605539160000|2020-11-16 15:06:00|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|0
1605539220000|2020-11-16 15:07:00|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|0
1605539280000|2020-11-16 15:08:00|5907.77|5907.77|5907.77|5907.77|5907.77|5907.77|5907.77|5907.77|0
1605539340000|2020-11-16 15:09:00|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|0
1605539400000|2020-11-16 15:10:00|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|0
1605539460000|2020-11-16 15:11:00|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|0
1605539520000|2020-11-16 15:12:00|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|0
1605539580000|2020-11-16 15:13:00|5912.31|5912.31|5912.31|5912.31|5912.31|5912.31|5912.31|5912.31|0
1605539640000|2020-11-16 15:14:00|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|0
1605539700000|2020-11-16 15:15:00|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|0
1605539760000|2020-11-16 15:16:00|5912.68|5912.68|5912.68|5912.68|5912.68|5912.68|5912.68|5912.68|0
1605539820000|2020-11-16 15:17:00|5912.53|5912.53|5912.53|5912.53|5912.53|5912.53|5912.53|5912.53|0
1605539880000|2020-11-16 15:18:00|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|0
1605539940000|2020-11-16 15:19:00|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|0
1605540000000|2020-11-16 15:20:00|5920.23|5920.23|5920.23|5920.23|5920.23|5920.23|5920.23|5920.23|0
1605540060000|2020-11-16 15:21:00|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|0
1605540120000|2020-11-16 15:22:00|5917.9|5917.9|5917.9|5917.9|5917.9|5917.9|5917.9|5917.9|0
1605540180000|2020-11-16 15:23:00|5923.45|5923.45|5923.45|5923.45|5923.45|5923.45|5923.45|5923.45|0
1605540240000|2020-11-16 15:24:00|5922.69|5922.69|5922.69|5922.69|5922.69|5922.69|5922.69|5922.69|0
1605540300000|2020-11-16 15:25:00|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|0
1605540360000|2020-11-16 15:26:00|5923|5923|5923|5923|5923|5923|5923|5923|0
1605540420000|2020-11-16 15:27:00|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|0
1605540480000|2020-11-16 15:28:00|5922.92|5922.92|5922.92|5922.92|5922.92|5922.92|5922.92|5922.92|0
1605540540000|2020-11-16 15:29:00|5923.99|5923.99|5923.99|5923.99|5923.99|5923.99|5923.99|5923.99|0
1605540600000|2020-11-16 15:30:00|5926.76|5926.76|5926.76|5926.76|5926.76|5926.76|5926.76|5926.76|0
1605540660000|2020-11-16 15:31:00|5927.66|5927.66|5927.66|5927.66|5927.66|5927.66|5927.66|5927.66|0
1605540720000|2020-11-16 15:32:00|5926.61|5926.61|5926.61|5926.61|5926.61|5926.61|5926.61|5926.61|0
1605540780000|2020-11-16 15:33:00|5929.54|5929.54|5929.54|5929.54|5929.54|5929.54|5929.54|5929.54|0
1605540840000|2020-11-16 15:34:00|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|0
1605540900000|2020-11-16 15:35:00|5930.38|5930.38|5930.38|5930.38|5930.38|5930.38|5930.38|5930.38|0
1605540960000|2020-11-16 15:36:00|5928.76|5928.76|5928.76|5928.76|5928.76|5928.76|5928.76|5928.76|0
1605541020000|2020-11-16 15:37:00|5929.12|5929.12|5929.12|5929.12|5929.12|5929.12|5929.12|5929.12|0
1605541080000|2020-11-16 15:38:00|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|0
1605541140000|2020-11-16 15:39:00|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|0
1605541200000|2020-11-16 15:40:00|5927.35|5927.35|5927.35|5927.35|5927.35|5927.35|5927.35|5927.35|0
1605541260000|2020-11-16 15:41:00|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|0
1605541320000|2020-11-16 15:42:00|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|0
1605541380000|2020-11-16 15:43:00|5918.25|5918.25|5918.25|5918.25|5918.25|5918.25|5918.25|5918.25|0
1605541440000|2020-11-16 15:44:00|5919.04|5919.04|5919.04|5919.04|5919.04|5919.04|5919.04|5919.04|0
1605541500000|2020-11-16 15:45:00|5918.67|5918.67|5918.67|5918.67|5918.67|5918.67|5918.67|5918.67|0
1605541560000|2020-11-16 15:46:00|5914.65|5914.65|5914.65|5914.65|5914.65|5914.65|5914.65|5914.65|0
1605541620000|2020-11-16 15:47:00|5914.75|5914.75|5914.75|5914.75|5914.75|5914.75|5914.75|5914.75|0
1605541680000|2020-11-16 15:48:00|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|0
1605541740000|2020-11-16 15:49:00|5916|5916|5916|5916|5916|5916|5916|5916|0
1605541800000|2020-11-16 15:50:00|5915.33|5915.33|5915.33|5915.33|5915.33|5915.33|5915.33|5915.33|0
1605541860000|2020-11-16 15:51:00|5917.1|5917.1|5917.1|5917.1|5917.1|5917.1|5917.1|5917.1|0
1605541920000|2020-11-16 15:52:00|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|0
1605541980000|2020-11-16 15:53:00|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|0
1605542040000|2020-11-16 15:54:00|5918.11|5918.11|5918.11|5918.11|5918.11|5918.11|5918.11|5918.11|0
1605542100000|2020-11-16 15:55:00|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|0
1605542160000|2020-11-16 15:56:00|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|0
1605542220000|2020-11-16 15:57:00|5919.81|5919.81|5919.81|5919.81|5919.81|5919.81|5919.81|5919.81|0
1605542280000|2020-11-16 15:58:00|5920.26|5920.26|5920.26|5920.26|5920.26|5920.26|5920.26|5920.26|0
1605542340000|2020-11-16 15:59:00|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|0
1605542400000|2020-11-16 16:00:00|5920.18|5920.18|5920.18|5920.18|5920.18|5920.18|5920.18|5920.18|0
1605542460000|2020-11-16 16:01:00|5920.17|5920.17|5920.17|5920.17|5920.17|5920.17|5920.17|5920.17|0
1605542520000|2020-11-16 16:02:00|5920.83|5920.83|5920.83|5920.83|5920.83|5920.83|5920.83|5920.83|0
1605542580000|2020-11-16 16:03:00|5919.74|5919.74|5919.74|5919.74|5919.74|5919.74|5919.74|5919.74|0
1605542640000|2020-11-16 16:04:00|5916.13|5916.13|5916.13|5916.13|5916.13|5916.13|5916.13|5916.13|0
1605542700000|2020-11-16 16:05:00|5916.21|5916.21|5916.21|5916.21|5916.21|5916.21|5916.21|5916.21|0
1605542760000|2020-11-16 16:06:00|5914.05|5914.05|5914.05|5914.05|5914.05|5914.05|5914.05|5914.05|0
1605542820000|2020-11-16 16:07:00|5911.66|5911.66|5911.66|5911.66|5911.66|5911.66|5911.66|5911.66|0
1605542880000|2020-11-16 16:08:00|5913.22|5913.22|5913.22|5913.22|5913.22|5913.22|5913.22|5913.22|0
1605542940000|2020-11-16 16:09:00|5911.67|5911.67|5911.67|5911.67|5911.67|5911.67|5911.67|5911.67|0
1605543000000|2020-11-16 16:10:00|5909.39|5909.39|5909.39|5909.39|5909.39|5909.39|5909.39|5909.39|0
1605543060000|2020-11-16 16:11:00|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|0
1605543120000|2020-11-16 16:12:00|5912.76|5912.76|5912.76|5912.76|5912.76|5912.76|5912.76|5912.76|0
1605543180000|2020-11-16 16:13:00|5912.88|5912.88|5912.88|5912.88|5912.88|5912.88|5912.88|5912.88|0
1605543240000|2020-11-16 16:14:00|5913.7|5913.7|5913.7|5913.7|5913.7|5913.7|5913.7|5913.7|0
1605543300000|2020-11-16 16:15:00|5911.35|5911.35|5911.35|5911.35|5911.35|5911.35|5911.35|5911.35|0
1605543360000|2020-11-16 16:16:00|5915.47|5915.47|5915.47|5915.47|5915.47|5915.47|5915.47|5915.47|0
1605543420000|2020-11-16 16:17:00|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|0
1605543480000|2020-11-16 16:18:00|5916.04|5916.04|5916.04|5916.04|5916.04|5916.04|5916.04|5916.04|0
1605543540000|2020-11-16 16:19:00|5915.19|5915.19|5915.19|5915.19|5915.19|5915.19|5915.19|5915.19|0
1605543600000|2020-11-16 16:20:00|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|0
1605543660000|2020-11-16 16:21:00|5915.07|5915.07|5915.07|5915.07|5915.07|5915.07|5915.07|5915.07|0
1605543720000|2020-11-16 16:22:00|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|0
1605543780000|2020-11-16 16:23:00|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|0
1605543840000|2020-11-16 16:24:00|5917.1|5917.1|5917.1|5917.1|5917.1|5917.1|5917.1|5917.1|0
1605543900000|2020-11-16 16:25:00|5915.75|5915.75|5915.75|5915.75|5915.75|5915.75|5915.75|5915.75|0
1605543960000|2020-11-16 16:26:00|5912.5|5912.5|5912.5|5912.5|5912.5|5912.5|5912.5|5912.5|0
1605544020000|2020-11-16 16:27:00|5913.99|5913.99|5913.99|5913.99|5913.99|5913.99|5913.99|5913.99|0
1605544080000|2020-11-16 16:28:00|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|0
1605544140000|2020-11-16 16:29:00|5911.63|5911.63|5911.63|5911.63|5911.63|5911.63|5911.63|5911.63|0
1605600900000|2020-11-17 08:15:00|5907.75|5907.75|5907.75|5907.75|5907.75|5907.75|5907.75|5907.75|0
1605600960000|2020-11-17 08:16:00|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|0
1605601020000|2020-11-17 08:17:00|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|0
1605601080000|2020-11-17 08:18:00|5897.34|5897.34|5897.34|5897.34|5897.34|5897.34|5897.34|5897.34|0
1605601140000|2020-11-17 08:19:00|5891.94|5891.94|5891.94|5891.94|5891.94|5891.94|5891.94|5891.94|0
1605601200000|2020-11-17 08:20:00|5892.35|5892.35|5892.35|5892.35|5892.35|5892.35|5892.35|5892.35|0
1605601260000|2020-11-17 08:21:00|5895.97|5895.97|5895.97|5895.97|5895.97|5895.97|5895.97|5895.97|0
1605601320000|2020-11-17 08:22:00|5893.43|5893.43|5893.43|5893.43|5893.43|5893.43|5893.43|5893.43|0
1605601380000|2020-11-17 08:23:00|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|0
1605601440000|2020-11-17 08:24:00|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|0
1605601500000|2020-11-17 08:25:00|5893.19|5893.19|5893.19|5893.19|5893.19|5893.19|5893.19|5893.19|0
1605601560000|2020-11-17 08:26:00|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|0
1605601620000|2020-11-17 08:27:00|5893.52|5893.52|5893.52|5893.52|5893.52|5893.52|5893.52|5893.52|0
1605601680000|2020-11-17 08:28:00|5892.3|5892.3|5892.3|5892.3|5892.3|5892.3|5892.3|5892.3|0
1605601740000|2020-11-17 08:29:00|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|0
1605601800000|2020-11-17 08:30:00|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|0
1605601860000|2020-11-17 08:31:00|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|0
1605601920000|2020-11-17 08:32:00|5881.31|5881.31|5881.31|5881.31|5881.31|5881.31|5881.31|5881.31|0
1605601980000|2020-11-17 08:33:00|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|0
1605602040000|2020-11-17 08:34:00|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|0
1605602100000|2020-11-17 08:35:00|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|0
1605602160000|2020-11-17 08:36:00|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|0
1605602220000|2020-11-17 08:37:00|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|0
1605602280000|2020-11-17 08:38:00|5886.69|5886.69|5886.69|5886.69|5886.69|5886.69|5886.69|5886.69|0
1605602340000|2020-11-17 08:39:00|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|0
1605602400000|2020-11-17 08:40:00|5886.65|5886.65|5886.65|5886.65|5886.65|5886.65|5886.65|5886.65|0
1605602460000|2020-11-17 08:41:00|5888.98|5888.98|5888.98|5888.98|5888.98|5888.98|5888.98|5888.98|0
1605602520000|2020-11-17 08:42:00|5889.49|5889.49|5889.49|5889.49|5889.49|5889.49|5889.49|5889.49|0
1605602580000|2020-11-17 08:43:00|5890.99|5890.99|5890.99|5890.99|5890.99|5890.99|5890.99|5890.99|0
1605602640000|2020-11-17 08:44:00|5893.56|5893.56|5893.56|5893.56|5893.56|5893.56|5893.56|5893.56|0
1605602700000|2020-11-17 08:45:00|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|0
1605602760000|2020-11-17 08:46:00|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|0
1605602820000|2020-11-17 08:47:00|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|0
1605602880000|2020-11-17 08:48:00|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|0
1605602940000|2020-11-17 08:49:00|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|0
1605603000000|2020-11-17 08:50:00|5892.86|5892.86|5892.86|5892.86|5892.86|5892.86|5892.86|5892.86|0
1605603060000|2020-11-17 08:51:00|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|0
1605603120000|2020-11-17 08:52:00|5892.5|5892.5|5892.5|5892.5|5892.5|5892.5|5892.5|5892.5|0
1605603180000|2020-11-17 08:53:00|5891.77|5891.77|5891.77|5891.77|5891.77|5891.77|5891.77|5891.77|0
1605603240000|2020-11-17 08:54:00|5889.88|5889.88|5889.88|5889.88|5889.88|5889.88|5889.88|5889.88|0
1605603300000|2020-11-17 08:55:00|5889.91|5889.91|5889.91|5889.91|5889.91|5889.91|5889.91|5889.91|0
1605603360000|2020-11-17 08:56:00|5891.03|5891.03|5891.03|5891.03|5891.03|5891.03|5891.03|5891.03|0
1605603420000|2020-11-17 08:57:00|5887.54|5887.54|5887.54|5887.54|5887.54|5887.54|5887.54|5887.54|0
1605603480000|2020-11-17 08:58:00|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|0
1605603540000|2020-11-17 08:59:00|5885.91|5885.91|5885.91|5885.91|5885.91|5885.91|5885.91|5885.91|0
1605603600000|2020-11-17 09:00:00|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|0
1605603660000|2020-11-17 09:01:00|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|0
1605603720000|2020-11-17 09:02:00|5889.11|5889.11|5889.11|5889.11|5889.11|5889.11|5889.11|5889.11|0
1605603780000|2020-11-17 09:03:00|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|0
1605603840000|2020-11-17 09:04:00|5888.56|5888.56|5888.56|5888.56|5888.56|5888.56|5888.56|5888.56|0
1605603900000|2020-11-17 09:05:00|5888.98|5888.98|5888.98|5888.98|5888.98|5888.98|5888.98|5888.98|0
1605603960000|2020-11-17 09:06:00|5891.38|5891.38|5891.38|5891.38|5891.38|5891.38|5891.38|5891.38|0
1605604020000|2020-11-17 09:07:00|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|0
1605604080000|2020-11-17 09:08:00|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|5887.5|0
1605604140000|2020-11-17 09:09:00|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|0
1605604200000|2020-11-17 09:10:00|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|0
1605604260000|2020-11-17 09:11:00|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|5885.54|0
1605604320000|2020-11-17 09:12:00|5884.31|5884.31|5884.31|5884.31|5884.31|5884.31|5884.31|5884.31|0
1605604380000|2020-11-17 09:13:00|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|0
1605604440000|2020-11-17 09:14:00|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|0
1605604500000|2020-11-17 09:15:00|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|5882.34|0
1605604560000|2020-11-17 09:16:00|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|0
1605604620000|2020-11-17 09:17:00|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|0
1605604680000|2020-11-17 09:18:00|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|0
1605604740000|2020-11-17 09:19:00|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|0
1605604800000|2020-11-17 09:20:00|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|0
1605604860000|2020-11-17 09:21:00|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|5885.1|0
1605604920000|2020-11-17 09:22:00|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|0
1605604980000|2020-11-17 09:23:00|5885.32|5885.32|5885.32|5885.32|5885.32|5885.32|5885.32|5885.32|0
1605605040000|2020-11-17 09:24:00|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|5887.89|0
1605605100000|2020-11-17 09:25:00|5888.44|5888.44|5888.44|5888.44|5888.44|5888.44|5888.44|5888.44|0
1605605160000|2020-11-17 09:26:00|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|0
1605605220000|2020-11-17 09:27:00|5887.18|5887.18|5887.18|5887.18|5887.18|5887.18|5887.18|5887.18|0
1605605280000|2020-11-17 09:28:00|5886.49|5886.49|5886.49|5886.49|5886.49|5886.49|5886.49|5886.49|0
1605605340000|2020-11-17 09:29:00|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|0
1605605400000|2020-11-17 09:30:00|5881.71|5881.71|5881.71|5881.71|5881.71|5881.71|5881.71|5881.71|0
1605605460000|2020-11-17 09:31:00|5882.46|5882.46|5882.46|5882.46|5882.46|5882.46|5882.46|5882.46|0
1605605520000|2020-11-17 09:32:00|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|0
1605605580000|2020-11-17 09:33:00|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|0
1605605640000|2020-11-17 09:34:00|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|0
1605605700000|2020-11-17 09:35:00|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|0
1605605760000|2020-11-17 09:36:00|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|5885.35|0
1605605820000|2020-11-17 09:37:00|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|0
1605605880000|2020-11-17 09:38:00|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|0
1605605940000|2020-11-17 09:39:00|5881.17|5881.17|5881.17|5881.17|5881.17|5881.17|5881.17|5881.17|0
1605606000000|2020-11-17 09:40:00|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|0
1605606060000|2020-11-17 09:41:00|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|0
1605606120000|2020-11-17 09:42:00|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|0
1605606180000|2020-11-17 09:43:00|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|0
1605606240000|2020-11-17 09:44:00|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|0
1605606300000|2020-11-17 09:45:00|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|0
1605606360000|2020-11-17 09:46:00|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|0
1605606420000|2020-11-17 09:47:00|5881.92|5881.92|5881.92|5881.92|5881.92|5881.92|5881.92|5881.92|0
1605606480000|2020-11-17 09:48:00|5883.04|5883.04|5883.04|5883.04|5883.04|5883.04|5883.04|5883.04|0
1605606540000|2020-11-17 09:49:00|5884.15|5884.15|5884.15|5884.15|5884.15|5884.15|5884.15|5884.15|0
1605606600000|2020-11-17 09:50:00|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|0
1605606660000|2020-11-17 09:51:00|5884.29|5884.29|5884.29|5884.29|5884.29|5884.29|5884.29|5884.29|0
1605606720000|2020-11-17 09:52:00|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|0
1605606780000|2020-11-17 09:53:00|5883.88|5883.88|5883.88|5883.88|5883.88|5883.88|5883.88|5883.88|0
1605606840000|2020-11-17 09:54:00|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|0
1605606900000|2020-11-17 09:55:00|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|0
1605606960000|2020-11-17 09:56:00|5880.3|5880.3|5880.3|5880.3|5880.3|5880.3|5880.3|5880.3|0
1605607020000|2020-11-17 09:57:00|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|0
1605607080000|2020-11-17 09:58:00|5877.83|5877.83|5877.83|5877.83|5877.83|5877.83|5877.83|5877.83|0
1605607140000|2020-11-17 09:59:00|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|0
1605607200000|2020-11-17 10:00:00|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|0
1605607260000|2020-11-17 10:01:00|5877.25|5877.25|5877.25|5877.25|5877.25|5877.25|5877.25|5877.25|0
1605607320000|2020-11-17 10:02:00|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|0
1605607380000|2020-11-17 10:03:00|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|0
1605607440000|2020-11-17 10:04:00|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|0
1605607500000|2020-11-17 10:05:00|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|0
1605607560000|2020-11-17 10:06:00|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|0
1605607620000|2020-11-17 10:07:00|5877.84|5877.84|5877.84|5877.84|5877.84|5877.84|5877.84|5877.84|0
1605607680000|2020-11-17 10:08:00|5876.62|5876.62|5876.62|5876.62|5876.62|5876.62|5876.62|5876.62|0
1605607740000|2020-11-17 10:09:00|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|0
1605607800000|2020-11-17 10:10:00|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|0
1605607860000|2020-11-17 10:11:00|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|0
1605607920000|2020-11-17 10:12:00|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|5873.83|0
1605607980000|2020-11-17 10:13:00|5871.5|5871.5|5871.5|5871.5|5871.5|5871.5|5871.5|5871.5|0
1605608040000|2020-11-17 10:14:00|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|0
1605608100000|2020-11-17 10:15:00|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|5872.71|0
1605608160000|2020-11-17 10:16:00|5875.11|5875.11|5875.11|5875.11|5875.11|5875.11|5875.11|5875.11|0
1605608220000|2020-11-17 10:17:00|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|0
1605608280000|2020-11-17 10:18:00|5876.88|5876.88|5876.88|5876.88|5876.88|5876.88|5876.88|5876.88|0
1605608340000|2020-11-17 10:19:00|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|0
1605608400000|2020-11-17 10:20:00|5881.31|5881.31|5881.31|5881.31|5881.31|5881.31|5881.31|5881.31|0
1605608460000|2020-11-17 10:21:00|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|0
1605608520000|2020-11-17 10:22:00|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|0
1605608580000|2020-11-17 10:23:00|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|5882.29|0
1605608640000|2020-11-17 10:24:00|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|0
1605608700000|2020-11-17 10:25:00|5881|5881|5881|5881|5881|5881|5881|5881|0
1605608760000|2020-11-17 10:26:00|5882.6|5882.6|5882.6|5882.6|5882.6|5882.6|5882.6|5882.6|0
1605608820000|2020-11-17 10:27:00|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|0
1605608880000|2020-11-17 10:28:00|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|0
1605608940000|2020-11-17 10:29:00|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|5882.87|0
1605609000000|2020-11-17 10:30:00|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|0
1605609060000|2020-11-17 10:31:00|5882.9|5882.9|5882.9|5882.9|5882.9|5882.9|5882.9|5882.9|0
1605609120000|2020-11-17 10:32:00|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|5882.76|0
1605609180000|2020-11-17 10:33:00|5881.89|5881.89|5881.89|5881.89|5881.89|5881.89|5881.89|5881.89|0
1605609240000|2020-11-17 10:34:00|5882.3|5882.3|5882.3|5882.3|5882.3|5882.3|5882.3|5882.3|0
1605609300000|2020-11-17 10:35:00|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|0
1605609360000|2020-11-17 10:36:00|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|0
1605609420000|2020-11-17 10:37:00|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|0
1605609480000|2020-11-17 10:38:00|5880.85|5880.85|5880.85|5880.85|5880.85|5880.85|5880.85|5880.85|0
1605609540000|2020-11-17 10:39:00|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|0
1605609600000|2020-11-17 10:40:00|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|0
1605609660000|2020-11-17 10:41:00|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|0
1605609720000|2020-11-17 10:42:00|5880.07|5880.07|5880.07|5880.07|5880.07|5880.07|5880.07|5880.07|0
1605609780000|2020-11-17 10:43:00|5877.94|5877.94|5877.94|5877.94|5877.94|5877.94|5877.94|5877.94|0
1605609840000|2020-11-17 10:44:00|5880.35|5880.35|5880.35|5880.35|5880.35|5880.35|5880.35|5880.35|0
1605609900000|2020-11-17 10:45:00|5879.76|5879.76|5879.76|5879.76|5879.76|5879.76|5879.76|5879.76|0
1605609960000|2020-11-17 10:46:00|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|0
1605610020000|2020-11-17 10:47:00|5881.43|5881.43|5881.43|5881.43|5881.43|5881.43|5881.43|5881.43|0
1605610080000|2020-11-17 10:48:00|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|0
1605610140000|2020-11-17 10:49:00|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|0
1605610200000|2020-11-17 10:50:00|5882.41|5882.41|5882.41|5882.41|5882.41|5882.41|5882.41|5882.41|0
1605610260000|2020-11-17 10:51:00|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|5884.08|0
1605610320000|2020-11-17 10:52:00|5885.58|5885.58|5885.58|5885.58|5885.58|5885.58|5885.58|5885.58|0
1605610380000|2020-11-17 10:53:00|5884.92|5884.92|5884.92|5884.92|5884.92|5884.92|5884.92|5884.92|0
1605610440000|2020-11-17 10:54:00|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|0
1605610500000|2020-11-17 10:55:00|5885.98|5885.98|5885.98|5885.98|5885.98|5885.98|5885.98|5885.98|0
1605610560000|2020-11-17 10:56:00|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|0
1605610620000|2020-11-17 10:57:00|5886.11|5886.11|5886.11|5886.11|5886.11|5886.11|5886.11|5886.11|0
1605610680000|2020-11-17 10:58:00|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|0
1605610740000|2020-11-17 10:59:00|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|0
1605610800000|2020-11-17 11:00:00|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|0
1605610860000|2020-11-17 11:01:00|5886.28|5886.28|5886.28|5886.28|5886.28|5886.28|5886.28|5886.28|0
1605610920000|2020-11-17 11:02:00|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|5885.95|0
1605610980000|2020-11-17 11:03:00|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|0
1605611040000|2020-11-17 11:04:00|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|0
1605611100000|2020-11-17 11:05:00|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|0
1605611160000|2020-11-17 11:06:00|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|0
1605611220000|2020-11-17 11:07:00|5882.07|5882.07|5882.07|5882.07|5882.07|5882.07|5882.07|5882.07|0
1605611280000|2020-11-17 11:08:00|5882.96|5882.96|5882.96|5882.96|5882.96|5882.96|5882.96|5882.96|0
1605611340000|2020-11-17 11:09:00|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|0
1605611400000|2020-11-17 11:10:00|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|0
1605611460000|2020-11-17 11:11:00|5874.39|5874.39|5874.39|5874.39|5874.39|5874.39|5874.39|5874.39|0
1605611520000|2020-11-17 11:12:00|5872.89|5872.89|5872.89|5872.89|5872.89|5872.89|5872.89|5872.89|0
1605611580000|2020-11-17 11:13:00|5871.52|5871.52|5871.52|5871.52|5871.52|5871.52|5871.52|5871.52|0
1605611640000|2020-11-17 11:14:00|5872.21|5872.21|5872.21|5872.21|5872.21|5872.21|5872.21|5872.21|0
1605611700000|2020-11-17 11:15:00|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|0
1605611760000|2020-11-17 11:16:00|5871.76|5871.76|5871.76|5871.76|5871.76|5871.76|5871.76|5871.76|0
1605611820000|2020-11-17 11:17:00|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|5872.43|0
1605611880000|2020-11-17 11:18:00|5871.63|5871.63|5871.63|5871.63|5871.63|5871.63|5871.63|5871.63|0
1605611940000|2020-11-17 11:19:00|5869.59|5869.59|5869.59|5869.59|5869.59|5869.59|5869.59|5869.59|0
1605612000000|2020-11-17 11:20:00|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|5869.23|0
1605612060000|2020-11-17 11:21:00|5868.77|5868.77|5868.77|5868.77|5868.77|5868.77|5868.77|5868.77|0
1605612120000|2020-11-17 11:22:00|5868.35|5868.35|5868.35|5868.35|5868.35|5868.35|5868.35|5868.35|0
1605612180000|2020-11-17 11:23:00|5867.95|5867.95|5867.95|5867.95|5867.95|5867.95|5867.95|5867.95|0
1605612240000|2020-11-17 11:24:00|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|0
1605612300000|2020-11-17 11:25:00|5865.38|5865.38|5865.38|5865.38|5865.38|5865.38|5865.38|5865.38|0
1605612360000|2020-11-17 11:26:00|5865.52|5865.52|5865.52|5865.52|5865.52|5865.52|5865.52|5865.52|0
1605612420000|2020-11-17 11:27:00|5861.72|5861.72|5861.72|5861.72|5861.72|5861.72|5861.72|5861.72|0
1605612480000|2020-11-17 11:28:00|5864.06|5864.06|5864.06|5864.06|5864.06|5864.06|5864.06|5864.06|0
1605612540000|2020-11-17 11:29:00|5864.63|5864.63|5864.63|5864.63|5864.63|5864.63|5864.63|5864.63|0
1605612600000|2020-11-17 11:30:00|5865.03|5865.03|5865.03|5865.03|5865.03|5865.03|5865.03|5865.03|0
1605612660000|2020-11-17 11:31:00|5862.52|5862.52|5862.52|5862.52|5862.52|5862.52|5862.52|5862.52|0
1605612720000|2020-11-17 11:32:00|5864.94|5864.94|5864.94|5864.94|5864.94|5864.94|5864.94|5864.94|0
1605612780000|2020-11-17 11:33:00|5865.21|5865.21|5865.21|5865.21|5865.21|5865.21|5865.21|5865.21|0
1605612840000|2020-11-17 11:34:00|5865.67|5865.67|5865.67|5865.67|5865.67|5865.67|5865.67|5865.67|0
1605612900000|2020-11-17 11:35:00|5865.9|5865.9|5865.9|5865.9|5865.9|5865.9|5865.9|5865.9|0
1605612960000|2020-11-17 11:36:00|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|0
1605613020000|2020-11-17 11:37:00|5864.5|5864.5|5864.5|5864.5|5864.5|5864.5|5864.5|5864.5|0
1605613080000|2020-11-17 11:38:00|5863.09|5863.09|5863.09|5863.09|5863.09|5863.09|5863.09|5863.09|0
1605613140000|2020-11-17 11:39:00|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|5864.34|0
1605613200000|2020-11-17 11:40:00|5863.16|5863.16|5863.16|5863.16|5863.16|5863.16|5863.16|5863.16|0
1605613260000|2020-11-17 11:41:00|5861.95|5861.95|5861.95|5861.95|5861.95|5861.95|5861.95|5861.95|0
1605613320000|2020-11-17 11:42:00|5863.59|5863.59|5863.59|5863.59|5863.59|5863.59|5863.59|5863.59|0
1605613380000|2020-11-17 11:43:00|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|0
1605613440000|2020-11-17 11:44:00|5862.03|5862.03|5862.03|5862.03|5862.03|5862.03|5862.03|5862.03|0
1605613500000|2020-11-17 11:45:00|5856.78|5856.78|5856.78|5856.78|5856.78|5856.78|5856.78|5856.78|0
1605613560000|2020-11-17 11:46:00|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|0
1605613620000|2020-11-17 11:47:00|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|0
1605613680000|2020-11-17 11:48:00|5856.13|5856.13|5856.13|5856.13|5856.13|5856.13|5856.13|5856.13|0
1605613740000|2020-11-17 11:49:00|5856.67|5856.67|5856.67|5856.67|5856.67|5856.67|5856.67|5856.67|0
1605613800000|2020-11-17 11:50:00|5855.05|5855.05|5855.05|5855.05|5855.05|5855.05|5855.05|5855.05|0
1605613860000|2020-11-17 11:51:00|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|0
1605613920000|2020-11-17 11:52:00|5854|5854|5854|5854|5854|5854|5854|5854|0
1605613980000|2020-11-17 11:53:00|5855.89|5855.89|5855.89|5855.89|5855.89|5855.89|5855.89|5855.89|0
1605614040000|2020-11-17 11:54:00|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|0
1605614100000|2020-11-17 11:55:00|5856.37|5856.37|5856.37|5856.37|5856.37|5856.37|5856.37|5856.37|0
1605614160000|2020-11-17 11:56:00|5856.41|5856.41|5856.41|5856.41|5856.41|5856.41|5856.41|5856.41|0
1605614220000|2020-11-17 11:57:00|5855.12|5855.12|5855.12|5855.12|5855.12|5855.12|5855.12|5855.12|0
1605614280000|2020-11-17 11:58:00|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|0
1605614340000|2020-11-17 11:59:00|5854.21|5854.21|5854.21|5854.21|5854.21|5854.21|5854.21|5854.21|0
1605614400000|2020-11-17 12:00:00|5854.45|5854.45|5854.45|5854.45|5854.45|5854.45|5854.45|5854.45|0
1605614460000|2020-11-17 12:01:00|5853.92|5853.92|5853.92|5853.92|5853.92|5853.92|5853.92|5853.92|0
1605614520000|2020-11-17 12:02:00|5853.71|5853.71|5853.71|5853.71|5853.71|5853.71|5853.71|5853.71|0
1605614580000|2020-11-17 12:03:00|5855.4|5855.4|5855.4|5855.4|5855.4|5855.4|5855.4|5855.4|0
1605614640000|2020-11-17 12:04:00|5855.29|5855.29|5855.29|5855.29|5855.29|5855.29|5855.29|5855.29|0
1605614700000|2020-11-17 12:05:00|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|0
1605614760000|2020-11-17 12:06:00|5855.74|5855.74|5855.74|5855.74|5855.74|5855.74|5855.74|5855.74|0
1605614820000|2020-11-17 12:07:00|5856.67|5856.67|5856.67|5856.67|5856.67|5856.67|5856.67|5856.67|0
1605614880000|2020-11-17 12:08:00|5854.74|5854.74|5854.74|5854.74|5854.74|5854.74|5854.74|5854.74|0
1605614940000|2020-11-17 12:09:00|5854.68|5854.68|5854.68|5854.68|5854.68|5854.68|5854.68|5854.68|0
1605615000000|2020-11-17 12:10:00|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|0
1605615060000|2020-11-17 12:11:00|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|0
1605615120000|2020-11-17 12:12:00|5856|5856|5856|5856|5856|5856|5856|5856|0
1605615180000|2020-11-17 12:13:00|5857.3|5857.3|5857.3|5857.3|5857.3|5857.3|5857.3|5857.3|0
1605615240000|2020-11-17 12:14:00|5858.96|5858.96|5858.96|5858.96|5858.96|5858.96|5858.96|5858.96|0
1605615300000|2020-11-17 12:15:00|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|0
1605615360000|2020-11-17 12:16:00|5862.87|5862.87|5862.87|5862.87|5862.87|5862.87|5862.87|5862.87|0
1605615420000|2020-11-17 12:17:00|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|0
1605615480000|2020-11-17 12:18:00|5863.3|5863.3|5863.3|5863.3|5863.3|5863.3|5863.3|5863.3|0
1605615540000|2020-11-17 12:19:00|5864.43|5864.43|5864.43|5864.43|5864.43|5864.43|5864.43|5864.43|0
1605615600000|2020-11-17 12:20:00|5864.2|5864.2|5864.2|5864.2|5864.2|5864.2|5864.2|5864.2|0
1605615660000|2020-11-17 12:21:00|5863.81|5863.81|5863.81|5863.81|5863.81|5863.81|5863.81|5863.81|0
1605615720000|2020-11-17 12:22:00|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|0
1605615780000|2020-11-17 12:23:00|5863.43|5863.43|5863.43|5863.43|5863.43|5863.43|5863.43|5863.43|0
1605615840000|2020-11-17 12:24:00|5861.83|5861.83|5861.83|5861.83|5861.83|5861.83|5861.83|5861.83|0
1605615900000|2020-11-17 12:25:00|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|0
1605615960000|2020-11-17 12:26:00|5860.26|5860.26|5860.26|5860.26|5860.26|5860.26|5860.26|5860.26|0
1605616020000|2020-11-17 12:27:00|5860.27|5860.27|5860.27|5860.27|5860.27|5860.27|5860.27|5860.27|0
1605616080000|2020-11-17 12:28:00|5860.83|5860.83|5860.83|5860.83|5860.83|5860.83|5860.83|5860.83|0
1605616140000|2020-11-17 12:29:00|5862.69|5862.69|5862.69|5862.69|5862.69|5862.69|5862.69|5862.69|0
1605616200000|2020-11-17 12:30:00|5861.9|5861.9|5861.9|5861.9|5861.9|5861.9|5861.9|5861.9|0
1605616260000|2020-11-17 12:31:00|5864.63|5864.63|5864.63|5864.63|5864.63|5864.63|5864.63|5864.63|0
1605616320000|2020-11-17 12:32:00|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|0
1605616380000|2020-11-17 12:33:00|5864.02|5864.02|5864.02|5864.02|5864.02|5864.02|5864.02|5864.02|0
1605616440000|2020-11-17 12:34:00|5863.67|5863.67|5863.67|5863.67|5863.67|5863.67|5863.67|5863.67|0
1605616500000|2020-11-17 12:35:00|5864.18|5864.18|5864.18|5864.18|5864.18|5864.18|5864.18|5864.18|0
1605616560000|2020-11-17 12:36:00|5866.51|5866.51|5866.51|5866.51|5866.51|5866.51|5866.51|5866.51|0
1605616620000|2020-11-17 12:37:00|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|0
1605616680000|2020-11-17 12:38:00|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|0
1605616740000|2020-11-17 12:39:00|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|0
1605616800000|2020-11-17 12:40:00|5861.44|5861.44|5861.44|5861.44|5861.44|5861.44|5861.44|5861.44|0
1605616860000|2020-11-17 12:41:00|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|0
1605616920000|2020-11-17 12:42:00|5859.73|5859.73|5859.73|5859.73|5859.73|5859.73|5859.73|5859.73|0
1605616980000|2020-11-17 12:43:00|5859.74|5859.74|5859.74|5859.74|5859.74|5859.74|5859.74|5859.74|0
1605617040000|2020-11-17 12:44:00|5859.14|5859.14|5859.14|5859.14|5859.14|5859.14|5859.14|5859.14|0
1605617100000|2020-11-17 12:45:00|5859.74|5859.74|5859.74|5859.74|5859.74|5859.74|5859.74|5859.74|0
1605617160000|2020-11-17 12:46:00|5861.95|5861.95|5861.95|5861.95|5861.95|5861.95|5861.95|5861.95|0
1605617220000|2020-11-17 12:47:00|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|0
1605617280000|2020-11-17 12:48:00|5859|5859|5859|5859|5859|5859|5859|5859|0
1605617340000|2020-11-17 12:49:00|5859.59|5859.59|5859.59|5859.59|5859.59|5859.59|5859.59|5859.59|0
1605617400000|2020-11-17 12:50:00|5860.07|5860.07|5860.07|5860.07|5860.07|5860.07|5860.07|5860.07|0
1605617460000|2020-11-17 12:51:00|5857.54|5857.54|5857.54|5857.54|5857.54|5857.54|5857.54|5857.54|0
1605617520000|2020-11-17 12:52:00|5857.52|5857.52|5857.52|5857.52|5857.52|5857.52|5857.52|5857.52|0
1605617580000|2020-11-17 12:53:00|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|0
1605617640000|2020-11-17 12:54:00|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|0
1605617700000|2020-11-17 12:55:00|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|0
1605617760000|2020-11-17 12:56:00|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|0
1605617820000|2020-11-17 12:57:00|5854.01|5854.01|5854.01|5854.01|5854.01|5854.01|5854.01|5854.01|0
1605617880000|2020-11-17 12:58:00|5855.48|5855.48|5855.48|5855.48|5855.48|5855.48|5855.48|5855.48|0
1605617940000|2020-11-17 12:59:00|5855.98|5855.98|5855.98|5855.98|5855.98|5855.98|5855.98|5855.98|0
1605618060000|2020-11-17 13:01:00|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|0
1605618120000|2020-11-17 13:02:00|5854.37|5854.37|5854.37|5854.37|5854.37|5854.37|5854.37|5854.37|0
1605618180000|2020-11-17 13:03:00|5854.86|5854.86|5854.86|5854.86|5854.86|5854.86|5854.86|5854.86|0
1605618240000|2020-11-17 13:04:00|5854.87|5854.87|5854.87|5854.87|5854.87|5854.87|5854.87|5854.87|0
1605618300000|2020-11-17 13:05:00|5854.69|5854.69|5854.69|5854.69|5854.69|5854.69|5854.69|5854.69|0
1605618360000|2020-11-17 13:06:00|5853.73|5853.73|5853.73|5853.73|5853.73|5853.73|5853.73|5853.73|0
1605618420000|2020-11-17 13:07:00|5853.2|5853.2|5853.2|5853.2|5853.2|5853.2|5853.2|5853.2|0
1605618480000|2020-11-17 13:08:00|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|0
1605618540000|2020-11-17 13:09:00|5851.46|5851.46|5851.46|5851.46|5851.46|5851.46|5851.46|5851.46|0
1605618600000|2020-11-17 13:10:00|5852.19|5852.19|5852.19|5852.19|5852.19|5852.19|5852.19|5852.19|0
1605618660000|2020-11-17 13:11:00|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|0
1605618720000|2020-11-17 13:12:00|5851.87|5851.87|5851.87|5851.87|5851.87|5851.87|5851.87|5851.87|0
1605618780000|2020-11-17 13:13:00|5853.04|5853.04|5853.04|5853.04|5853.04|5853.04|5853.04|5853.04|0
1605618840000|2020-11-17 13:14:00|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|0
1605618900000|2020-11-17 13:15:00|5849.35|5849.35|5849.35|5849.35|5849.35|5849.35|5849.35|5849.35|0
1605618960000|2020-11-17 13:16:00|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|0
1605619020000|2020-11-17 13:17:00|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|0
1605619080000|2020-11-17 13:18:00|5851.51|5851.51|5851.51|5851.51|5851.51|5851.51|5851.51|5851.51|0
1605619140000|2020-11-17 13:19:00|5851.57|5851.57|5851.57|5851.57|5851.57|5851.57|5851.57|5851.57|0
1605619200000|2020-11-17 13:20:00|5852.97|5852.97|5852.97|5852.97|5852.97|5852.97|5852.97|5852.97|0
1605619260000|2020-11-17 13:21:00|5852.47|5852.47|5852.47|5852.47|5852.47|5852.47|5852.47|5852.47|0
1605619320000|2020-11-17 13:22:00|5854.1|5854.1|5854.1|5854.1|5854.1|5854.1|5854.1|5854.1|0
1605619380000|2020-11-17 13:23:00|5855.58|5855.58|5855.58|5855.58|5855.58|5855.58|5855.58|5855.58|0
1605619440000|2020-11-17 13:24:00|5857.27|5857.27|5857.27|5857.27|5857.27|5857.27|5857.27|5857.27|0
1605619500000|2020-11-17 13:25:00|5856.04|5856.04|5856.04|5856.04|5856.04|5856.04|5856.04|5856.04|0
1605619560000|2020-11-17 13:26:00|5856.77|5856.77|5856.77|5856.77|5856.77|5856.77|5856.77|5856.77|0
1605619620000|2020-11-17 13:27:00|5855.88|5855.88|5855.88|5855.88|5855.88|5855.88|5855.88|5855.88|0
1605619680000|2020-11-17 13:28:00|5855.63|5855.63|5855.63|5855.63|5855.63|5855.63|5855.63|5855.63|0
1605619740000|2020-11-17 13:29:00|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|0
1605619800000|2020-11-17 13:30:00|5855.72|5855.72|5855.72|5855.72|5855.72|5855.72|5855.72|5855.72|0
1605619860000|2020-11-17 13:31:00|5858.31|5858.31|5858.31|5858.31|5858.31|5858.31|5858.31|5858.31|0
1605619920000|2020-11-17 13:32:00|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|0
1605619980000|2020-11-17 13:33:00|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|0
1605620040000|2020-11-17 13:34:00|5851.87|5851.87|5851.87|5851.87|5851.87|5851.87|5851.87|5851.87|0
1605620100000|2020-11-17 13:35:00|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|0
1605620160000|2020-11-17 13:36:00|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|0
1605620220000|2020-11-17 13:37:00|5849.77|5849.77|5849.77|5849.77|5849.77|5849.77|5849.77|5849.77|0
1605620280000|2020-11-17 13:38:00|5848.77|5848.77|5848.77|5848.77|5848.77|5848.77|5848.77|5848.77|0
1605620340000|2020-11-17 13:39:00|5850.01|5850.01|5850.01|5850.01|5850.01|5850.01|5850.01|5850.01|0
1605620400000|2020-11-17 13:40:00|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|0
1605620460000|2020-11-17 13:41:00|5851.3|5851.3|5851.3|5851.3|5851.3|5851.3|5851.3|5851.3|0
1605620520000|2020-11-17 13:42:00|5850.21|5850.21|5850.21|5850.21|5850.21|5850.21|5850.21|5850.21|0
1605620580000|2020-11-17 13:43:00|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|0
1605620640000|2020-11-17 13:44:00|5848.25|5848.25|5848.25|5848.25|5848.25|5848.25|5848.25|5848.25|0
1605620700000|2020-11-17 13:45:00|5844.48|5844.48|5844.48|5844.48|5844.48|5844.48|5844.48|5844.48|0
1605620760000|2020-11-17 13:46:00|5845.83|5845.83|5845.83|5845.83|5845.83|5845.83|5845.83|5845.83|0
1605620820000|2020-11-17 13:47:00|5844.58|5844.58|5844.58|5844.58|5844.58|5844.58|5844.58|5844.58|0
1605620880000|2020-11-17 13:48:00|5843.95|5843.95|5843.95|5843.95|5843.95|5843.95|5843.95|5843.95|0
1605620940000|2020-11-17 13:49:00|5844.95|5844.95|5844.95|5844.95|5844.95|5844.95|5844.95|5844.95|0
1605621000000|2020-11-17 13:50:00|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|0
1605621060000|2020-11-17 13:51:00|5843.05|5843.05|5843.05|5843.05|5843.05|5843.05|5843.05|5843.05|0
1605621120000|2020-11-17 13:52:00|5843.02|5843.02|5843.02|5843.02|5843.02|5843.02|5843.02|5843.02|0
1605621180000|2020-11-17 13:53:00|5844.2|5844.2|5844.2|5844.2|5844.2|5844.2|5844.2|5844.2|0
1605621240000|2020-11-17 13:54:00|5842.5|5842.5|5842.5|5842.5|5842.5|5842.5|5842.5|5842.5|0
1605621300000|2020-11-17 13:55:00|5841.35|5841.35|5841.35|5841.35|5841.35|5841.35|5841.35|5841.35|0
1605621360000|2020-11-17 13:56:00|5843.88|5843.88|5843.88|5843.88|5843.88|5843.88|5843.88|5843.88|0
1605621420000|2020-11-17 13:57:00|5843.78|5843.78|5843.78|5843.78|5843.78|5843.78|5843.78|5843.78|0
1605621480000|2020-11-17 13:58:00|5842.19|5842.19|5842.19|5842.19|5842.19|5842.19|5842.19|5842.19|0
1605621540000|2020-11-17 13:59:00|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|0
1605621600000|2020-11-17 14:00:00|5842.73|5842.73|5842.73|5842.73|5842.73|5842.73|5842.73|5842.73|0
1605621660000|2020-11-17 14:01:00|5841.89|5841.89|5841.89|5841.89|5841.89|5841.89|5841.89|5841.89|0
1605621720000|2020-11-17 14:02:00|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|0
1605621780000|2020-11-17 14:03:00|5843.02|5843.02|5843.02|5843.02|5843.02|5843.02|5843.02|5843.02|0
1605621840000|2020-11-17 14:04:00|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|0
1605621900000|2020-11-17 14:05:00|5843.39|5843.39|5843.39|5843.39|5843.39|5843.39|5843.39|5843.39|0
1605621960000|2020-11-17 14:06:00|5843.27|5843.27|5843.27|5843.27|5843.27|5843.27|5843.27|5843.27|0
1605622020000|2020-11-17 14:07:00|5842.54|5842.54|5842.54|5842.54|5842.54|5842.54|5842.54|5842.54|0
1605622080000|2020-11-17 14:08:00|5842.35|5842.35|5842.35|5842.35|5842.35|5842.35|5842.35|5842.35|0
1605622140000|2020-11-17 14:09:00|5842.6|5842.6|5842.6|5842.6|5842.6|5842.6|5842.6|5842.6|0
1605622200000|2020-11-17 14:10:00|5842.24|5842.24|5842.24|5842.24|5842.24|5842.24|5842.24|5842.24|0
1605622260000|2020-11-17 14:11:00|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|0
1605622320000|2020-11-17 14:12:00|5844.7|5844.7|5844.7|5844.7|5844.7|5844.7|5844.7|5844.7|0
1605622380000|2020-11-17 14:13:00|5846.28|5846.28|5846.28|5846.28|5846.28|5846.28|5846.28|5846.28|0
1605622440000|2020-11-17 14:14:00|5846.78|5846.78|5846.78|5846.78|5846.78|5846.78|5846.78|5846.78|0
1605622500000|2020-11-17 14:15:00|5847.67|5847.67|5847.67|5847.67|5847.67|5847.67|5847.67|5847.67|0
1605622560000|2020-11-17 14:16:00|5848.13|5848.13|5848.13|5848.13|5848.13|5848.13|5848.13|5848.13|0
1605622620000|2020-11-17 14:17:00|5848.68|5848.68|5848.68|5848.68|5848.68|5848.68|5848.68|5848.68|0
1605622680000|2020-11-17 14:18:00|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|0
1605622740000|2020-11-17 14:19:00|5851|5851|5851|5851|5851|5851|5851|5851|0
1605622800000|2020-11-17 14:20:00|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|0
1605622860000|2020-11-17 14:21:00|5850.89|5850.89|5850.89|5850.89|5850.89|5850.89|5850.89|5850.89|0
1605622920000|2020-11-17 14:22:00|5852.45|5852.45|5852.45|5852.45|5852.45|5852.45|5852.45|5852.45|0
1605622980000|2020-11-17 14:23:00|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|0
1605623040000|2020-11-17 14:24:00|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|0
1605623100000|2020-11-17 14:25:00|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|0
1605623160000|2020-11-17 14:26:00|5850.18|5850.18|5850.18|5850.18|5850.18|5850.18|5850.18|5850.18|0
1605623220000|2020-11-17 14:27:00|5850.89|5850.89|5850.89|5850.89|5850.89|5850.89|5850.89|5850.89|0
1605623280000|2020-11-17 14:28:00|5850.82|5850.82|5850.82|5850.82|5850.82|5850.82|5850.82|5850.82|0
1605623340000|2020-11-17 14:29:00|5851.7|5851.7|5851.7|5851.7|5851.7|5851.7|5851.7|5851.7|0
1605623400000|2020-11-17 14:30:00|5851.81|5851.81|5851.81|5851.81|5851.81|5851.81|5851.81|5851.81|0
1605623460000|2020-11-17 14:31:00|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|0
1605623520000|2020-11-17 14:32:00|5852.94|5852.94|5852.94|5852.94|5852.94|5852.94|5852.94|5852.94|0
1605623580000|2020-11-17 14:33:00|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|0
1605623640000|2020-11-17 14:34:00|5857.62|5857.62|5857.62|5857.62|5857.62|5857.62|5857.62|5857.62|0
1605623700000|2020-11-17 14:35:00|5854.79|5854.79|5854.79|5854.79|5854.79|5854.79|5854.79|5854.79|0
1605623760000|2020-11-17 14:36:00|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|0
1605623820000|2020-11-17 14:37:00|5851.03|5851.03|5851.03|5851.03|5851.03|5851.03|5851.03|5851.03|0
1605623880000|2020-11-17 14:38:00|5850.64|5850.64|5850.64|5850.64|5850.64|5850.64|5850.64|5850.64|0
1605623940000|2020-11-17 14:39:00|5852.14|5852.14|5852.14|5852.14|5852.14|5852.14|5852.14|5852.14|0
1605624000000|2020-11-17 14:40:00|5851.12|5851.12|5851.12|5851.12|5851.12|5851.12|5851.12|5851.12|0
1605624060000|2020-11-17 14:41:00|5848.18|5848.18|5848.18|5848.18|5848.18|5848.18|5848.18|5848.18|0
1605624120000|2020-11-17 14:42:00|5846.94|5846.94|5846.94|5846.94|5846.94|5846.94|5846.94|5846.94|0
1605624180000|2020-11-17 14:43:00|5847.64|5847.64|5847.64|5847.64|5847.64|5847.64|5847.64|5847.64|0
1605624240000|2020-11-17 14:44:00|5845.93|5845.93|5845.93|5845.93|5845.93|5845.93|5845.93|5845.93|0
1605624300000|2020-11-17 14:45:00|5846.33|5846.33|5846.33|5846.33|5846.33|5846.33|5846.33|5846.33|0
1605624360000|2020-11-17 14:46:00|5842.57|5842.57|5842.57|5842.57|5842.57|5842.57|5842.57|5842.57|0
1605624420000|2020-11-17 14:47:00|5843.19|5843.19|5843.19|5843.19|5843.19|5843.19|5843.19|5843.19|0
1605624480000|2020-11-17 14:48:00|5843.43|5843.43|5843.43|5843.43|5843.43|5843.43|5843.43|5843.43|0
1605624540000|2020-11-17 14:49:00|5845.02|5845.02|5845.02|5845.02|5845.02|5845.02|5845.02|5845.02|0
1605624600000|2020-11-17 14:50:00|5847.18|5847.18|5847.18|5847.18|5847.18|5847.18|5847.18|5847.18|0
1605624660000|2020-11-17 14:51:00|5848.31|5848.31|5848.31|5848.31|5848.31|5848.31|5848.31|5848.31|0
1605624720000|2020-11-17 14:52:00|5844.81|5844.81|5844.81|5844.81|5844.81|5844.81|5844.81|5844.81|0
1605624780000|2020-11-17 14:53:00|5843.17|5843.17|5843.17|5843.17|5843.17|5843.17|5843.17|5843.17|0
1605624840000|2020-11-17 14:54:00|5843.05|5843.05|5843.05|5843.05|5843.05|5843.05|5843.05|5843.05|0
1605624900000|2020-11-17 14:55:00|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|0
1605624960000|2020-11-17 14:56:00|5847.4|5847.4|5847.4|5847.4|5847.4|5847.4|5847.4|5847.4|0
1605625020000|2020-11-17 14:57:00|5845.48|5845.48|5845.48|5845.48|5845.48|5845.48|5845.48|5845.48|0
1605625080000|2020-11-17 14:58:00|5846.58|5846.58|5846.58|5846.58|5846.58|5846.58|5846.58|5846.58|0
1605625140000|2020-11-17 14:59:00|5845.15|5845.15|5845.15|5845.15|5845.15|5845.15|5845.15|5845.15|0
1605625200000|2020-11-17 15:00:00|5844.68|5844.68|5844.68|5844.68|5844.68|5844.68|5844.68|5844.68|0
1605625260000|2020-11-17 15:01:00|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|0
1605625320000|2020-11-17 15:02:00|5845.49|5845.49|5845.49|5845.49|5845.49|5845.49|5845.49|5845.49|0
1605625380000|2020-11-17 15:03:00|5845|5845|5845|5845|5845|5845|5845|5845|0
1605625440000|2020-11-17 15:04:00|5844.52|5844.52|5844.52|5844.52|5844.52|5844.52|5844.52|5844.52|0
1605625500000|2020-11-17 15:05:00|5840.87|5840.87|5840.87|5840.87|5840.87|5840.87|5840.87|5840.87|0
1605625560000|2020-11-17 15:06:00|5844.99|5844.99|5844.99|5844.99|5844.99|5844.99|5844.99|5844.99|0
1605625620000|2020-11-17 15:07:00|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|0
1605625680000|2020-11-17 15:08:00|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|0
1605625740000|2020-11-17 15:09:00|5844.31|5844.31|5844.31|5844.31|5844.31|5844.31|5844.31|5844.31|0
1605625800000|2020-11-17 15:10:00|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|0
1605625860000|2020-11-17 15:11:00|5846.28|5846.28|5846.28|5846.28|5846.28|5846.28|5846.28|5846.28|0
1605625920000|2020-11-17 15:12:00|5851.82|5851.82|5851.82|5851.82|5851.82|5851.82|5851.82|5851.82|0
1605625980000|2020-11-17 15:13:00|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|0
1605626040000|2020-11-17 15:14:00|5851.9|5851.9|5851.9|5851.9|5851.9|5851.9|5851.9|5851.9|0
1605626100000|2020-11-17 15:15:00|5854.98|5854.98|5854.98|5854.98|5854.98|5854.98|5854.98|5854.98|0
1605626160000|2020-11-17 15:16:00|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|0
1605626220000|2020-11-17 15:17:00|5851.68|5851.68|5851.68|5851.68|5851.68|5851.68|5851.68|5851.68|0
1605626280000|2020-11-17 15:18:00|5852.02|5852.02|5852.02|5852.02|5852.02|5852.02|5852.02|5852.02|0
1605626340000|2020-11-17 15:19:00|5852.84|5852.84|5852.84|5852.84|5852.84|5852.84|5852.84|5852.84|0
1605626400000|2020-11-17 15:20:00|5852|5852|5852|5852|5852|5852|5852|5852|0
1605626460000|2020-11-17 15:21:00|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|0
1605626520000|2020-11-17 15:22:00|5854.19|5854.19|5854.19|5854.19|5854.19|5854.19|5854.19|5854.19|0
1605626580000|2020-11-17 15:23:00|5853.91|5853.91|5853.91|5853.91|5853.91|5853.91|5853.91|5853.91|0
1605626640000|2020-11-17 15:24:00|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|0
1605626700000|2020-11-17 15:25:00|5851.79|5851.79|5851.79|5851.79|5851.79|5851.79|5851.79|5851.79|0
1605626760000|2020-11-17 15:26:00|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|0
1605626820000|2020-11-17 15:27:00|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|0
1605626880000|2020-11-17 15:28:00|5856.38|5856.38|5856.38|5856.38|5856.38|5856.38|5856.38|5856.38|0
1605626940000|2020-11-17 15:29:00|5858.32|5858.32|5858.32|5858.32|5858.32|5858.32|5858.32|5858.32|0
1605627000000|2020-11-17 15:30:00|5858.39|5858.39|5858.39|5858.39|5858.39|5858.39|5858.39|5858.39|0
1605627060000|2020-11-17 15:31:00|5860.37|5860.37|5860.37|5860.37|5860.37|5860.37|5860.37|5860.37|0
1605627120000|2020-11-17 15:32:00|5860.74|5860.74|5860.74|5860.74|5860.74|5860.74|5860.74|5860.74|0
1605627180000|2020-11-17 15:33:00|5863.17|5863.17|5863.17|5863.17|5863.17|5863.17|5863.17|5863.17|0
1605627240000|2020-11-17 15:34:00|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|0
1605627300000|2020-11-17 15:35:00|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|0
1605627360000|2020-11-17 15:36:00|5861.07|5861.07|5861.07|5861.07|5861.07|5861.07|5861.07|5861.07|0
1605627420000|2020-11-17 15:37:00|5861.37|5861.37|5861.37|5861.37|5861.37|5861.37|5861.37|5861.37|0
1605627480000|2020-11-17 15:38:00|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|0
1605627540000|2020-11-17 15:39:00|5861.52|5861.52|5861.52|5861.52|5861.52|5861.52|5861.52|5861.52|0
1605627600000|2020-11-17 15:40:00|5862.02|5862.02|5862.02|5862.02|5862.02|5862.02|5862.02|5862.02|0
1605627660000|2020-11-17 15:41:00|5863.17|5863.17|5863.17|5863.17|5863.17|5863.17|5863.17|5863.17|0
1605627720000|2020-11-17 15:42:00|5862.72|5862.72|5862.72|5862.72|5862.72|5862.72|5862.72|5862.72|0
1605627780000|2020-11-17 15:43:00|5864.39|5864.39|5864.39|5864.39|5864.39|5864.39|5864.39|5864.39|0
1605627840000|2020-11-17 15:44:00|5865.29|5865.29|5865.29|5865.29|5865.29|5865.29|5865.29|5865.29|0
1605627900000|2020-11-17 15:45:00|5866|5866|5866|5866|5866|5866|5866|5866|0
1605627960000|2020-11-17 15:46:00|5864.72|5864.72|5864.72|5864.72|5864.72|5864.72|5864.72|5864.72|0
1605628020000|2020-11-17 15:47:00|5867.61|5867.61|5867.61|5867.61|5867.61|5867.61|5867.61|5867.61|0
1605628080000|2020-11-17 15:48:00|5866.43|5866.43|5866.43|5866.43|5866.43|5866.43|5866.43|5866.43|0
1605628140000|2020-11-17 15:49:00|5867.71|5867.71|5867.71|5867.71|5867.71|5867.71|5867.71|5867.71|0
1605628200000|2020-11-17 15:50:00|5868.06|5868.06|5868.06|5868.06|5868.06|5868.06|5868.06|5868.06|0
1605628260000|2020-11-17 15:51:00|5867.06|5867.06|5867.06|5867.06|5867.06|5867.06|5867.06|5867.06|0
1605628320000|2020-11-17 15:52:00|5866.33|5866.33|5866.33|5866.33|5866.33|5866.33|5866.33|5866.33|0
1605628380000|2020-11-17 15:53:00|5867.99|5867.99|5867.99|5867.99|5867.99|5867.99|5867.99|5867.99|0
1605628440000|2020-11-17 15:54:00|5869.06|5869.06|5869.06|5869.06|5869.06|5869.06|5869.06|5869.06|0
1605628500000|2020-11-17 15:55:00|5868.8|5868.8|5868.8|5868.8|5868.8|5868.8|5868.8|5868.8|0
1605628560000|2020-11-17 15:56:00|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|5869.72|0
1605628620000|2020-11-17 15:57:00|5869.27|5869.27|5869.27|5869.27|5869.27|5869.27|5869.27|5869.27|0
1605628680000|2020-11-17 15:58:00|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|0
1605628740000|2020-11-17 15:59:00|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|0
1605628800000|2020-11-17 16:00:00|5870.5|5870.5|5870.5|5870.5|5870.5|5870.5|5870.5|5870.5|0
1605628860000|2020-11-17 16:01:00|5868.66|5868.66|5868.66|5868.66|5868.66|5868.66|5868.66|5868.66|0
1605628920000|2020-11-17 16:02:00|5868.38|5868.38|5868.38|5868.38|5868.38|5868.38|5868.38|5868.38|0
1605628980000|2020-11-17 16:03:00|5866.93|5866.93|5866.93|5866.93|5866.93|5866.93|5866.93|5866.93|0
1605629040000|2020-11-17 16:04:00|5867.63|5867.63|5867.63|5867.63|5867.63|5867.63|5867.63|5867.63|0
1605629100000|2020-11-17 16:05:00|5867.85|5867.85|5867.85|5867.85|5867.85|5867.85|5867.85|5867.85|0
1605629160000|2020-11-17 16:06:00|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|0
1605629220000|2020-11-17 16:07:00|5869.19|5869.19|5869.19|5869.19|5869.19|5869.19|5869.19|5869.19|0
1605629280000|2020-11-17 16:08:00|5869.46|5869.46|5869.46|5869.46|5869.46|5869.46|5869.46|5869.46|0
1605629340000|2020-11-17 16:09:00|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|0
1605629400000|2020-11-17 16:10:00|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|0
1605629460000|2020-11-17 16:11:00|5870.12|5870.12|5870.12|5870.12|5870.12|5870.12|5870.12|5870.12|0
1605629520000|2020-11-17 16:12:00|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|0
1605629580000|2020-11-17 16:13:00|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|5872.48|0
1605629640000|2020-11-17 16:14:00|5873.39|5873.39|5873.39|5873.39|5873.39|5873.39|5873.39|5873.39|0
1605629700000|2020-11-17 16:15:00|5876.12|5876.12|5876.12|5876.12|5876.12|5876.12|5876.12|5876.12|0
1605629760000|2020-11-17 16:16:00|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|0
1605629820000|2020-11-17 16:17:00|5874.9|5874.9|5874.9|5874.9|5874.9|5874.9|5874.9|5874.9|0
1605629880000|2020-11-17 16:18:00|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|0
1605629940000|2020-11-17 16:19:00|5875.25|5875.25|5875.25|5875.25|5875.25|5875.25|5875.25|5875.25|0
1605630000000|2020-11-17 16:20:00|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|0
1605630060000|2020-11-17 16:21:00|5876.69|5876.69|5876.69|5876.69|5876.69|5876.69|5876.69|5876.69|0
1605630120000|2020-11-17 16:22:00|5874.9|5874.9|5874.9|5874.9|5874.9|5874.9|5874.9|5874.9|0
1605630180000|2020-11-17 16:23:00|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|0
1605630240000|2020-11-17 16:24:00|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|0
1605630300000|2020-11-17 16:25:00|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|0
1605630360000|2020-11-17 16:26:00|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|0
1605630420000|2020-11-17 16:27:00|5870.28|5870.28|5870.28|5870.28|5870.28|5870.28|5870.28|5870.28|0
1605630480000|2020-11-17 16:28:00|5872.11|5872.11|5872.11|5872.11|5872.11|5872.11|5872.11|5872.11|0
1605630540000|2020-11-17 16:29:00|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|0
1605687300000|2020-11-18 08:15:00|5887.78|5887.78|5887.78|5887.78|5887.78|5887.78|5887.78|5887.78|0
1605687360000|2020-11-18 08:16:00|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|0
1605687420000|2020-11-18 08:17:00|5898.69|5898.69|5898.69|5898.69|5898.69|5898.69|5898.69|5898.69|0
1605687480000|2020-11-18 08:18:00|5911.96|5911.96|5911.96|5911.96|5911.96|5911.96|5911.96|5911.96|0
1605687540000|2020-11-18 08:19:00|5912.83|5912.83|5912.83|5912.83|5912.83|5912.83|5912.83|5912.83|0
1605687600000|2020-11-18 08:20:00|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|0
1605687660000|2020-11-18 08:21:00|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|0
1605687720000|2020-11-18 08:22:00|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|0
1605687780000|2020-11-18 08:23:00|5912.88|5912.88|5912.88|5912.88|5912.88|5912.88|5912.88|5912.88|0
1605687840000|2020-11-18 08:24:00|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|0
1605687900000|2020-11-18 08:25:00|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|0
1605687960000|2020-11-18 08:26:00|5921.14|5921.14|5921.14|5921.14|5921.14|5921.14|5921.14|5921.14|0
1605688080000|2020-11-18 08:28:00|5921.07|5921.07|5921.07|5921.07|5921.07|5921.07|5921.07|5921.07|0
1605688140000|2020-11-18 08:29:00|5920.87|5920.87|5920.87|5920.87|5920.87|5920.87|5920.87|5920.87|0
1605688200000|2020-11-18 08:30:00|5922.67|5922.67|5922.67|5922.67|5922.67|5922.67|5922.67|5922.67|0
1605688260000|2020-11-18 08:31:00|5917.9|5917.9|5917.9|5917.9|5917.9|5917.9|5917.9|5917.9|0
1605688320000|2020-11-18 08:32:00|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|0
1605688380000|2020-11-18 08:33:00|5914.88|5914.88|5914.88|5914.88|5914.88|5914.88|5914.88|5914.88|0
1605688440000|2020-11-18 08:34:00|5918.35|5918.35|5918.35|5918.35|5918.35|5918.35|5918.35|5918.35|0
1605688500000|2020-11-18 08:35:00|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|0
1605688560000|2020-11-18 08:36:00|5921.86|5921.86|5921.86|5921.86|5921.86|5921.86|5921.86|5921.86|0
1605688620000|2020-11-18 08:37:00|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|0
1605688680000|2020-11-18 08:38:00|5927.34|5927.34|5927.34|5927.34|5927.34|5927.34|5927.34|5927.34|0
1605688740000|2020-11-18 08:39:00|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|0
1605688800000|2020-11-18 08:40:00|5933.86|5933.86|5933.86|5933.86|5933.86|5933.86|5933.86|5933.86|0
1605688860000|2020-11-18 08:41:00|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|0
1605688920000|2020-11-18 08:42:00|5929.33|5929.33|5929.33|5929.33|5929.33|5929.33|5929.33|5929.33|0
1605688980000|2020-11-18 08:43:00|5924.56|5924.56|5924.56|5924.56|5924.56|5924.56|5924.56|5924.56|0
1605689040000|2020-11-18 08:44:00|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|0
1605689100000|2020-11-18 08:45:00|5926.56|5926.56|5926.56|5926.56|5926.56|5926.56|5926.56|5926.56|0
1605689160000|2020-11-18 08:46:00|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|0
1605689220000|2020-11-18 08:47:00|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|0
1605689280000|2020-11-18 08:48:00|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|0
1605689340000|2020-11-18 08:49:00|5923.21|5923.21|5923.21|5923.21|5923.21|5923.21|5923.21|5923.21|0
1605689400000|2020-11-18 08:50:00|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|0
1605689460000|2020-11-18 08:51:00|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|0
1605689520000|2020-11-18 08:52:00|5925.88|5925.88|5925.88|5925.88|5925.88|5925.88|5925.88|5925.88|0
1605689580000|2020-11-18 08:53:00|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|0
1605689640000|2020-11-18 08:54:00|5928.13|5928.13|5928.13|5928.13|5928.13|5928.13|5928.13|5928.13|0
1605689700000|2020-11-18 08:55:00|5931.61|5931.61|5931.61|5931.61|5931.61|5931.61|5931.61|5931.61|0
1605689760000|2020-11-18 08:56:00|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|5932.45|0
1605689820000|2020-11-18 08:57:00|5935.24|5935.24|5935.24|5935.24|5935.24|5935.24|5935.24|5935.24|0
1605689880000|2020-11-18 08:58:00|5935.43|5935.43|5935.43|5935.43|5935.43|5935.43|5935.43|5935.43|0
1605689940000|2020-11-18 08:59:00|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|0
1605690000000|2020-11-18 09:00:00|5934.71|5934.71|5934.71|5934.71|5934.71|5934.71|5934.71|5934.71|0
1605690060000|2020-11-18 09:01:00|5937.04|5937.04|5937.04|5937.04|5937.04|5937.04|5937.04|5937.04|0
1605690120000|2020-11-18 09:02:00|5939.58|5939.58|5939.58|5939.58|5939.58|5939.58|5939.58|5939.58|0
1605690180000|2020-11-18 09:03:00|5937.84|5937.84|5937.84|5937.84|5937.84|5937.84|5937.84|5937.84|0
1605690240000|2020-11-18 09:04:00|5935.1|5935.1|5935.1|5935.1|5935.1|5935.1|5935.1|5935.1|0
1605690300000|2020-11-18 09:05:00|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|0
1605690360000|2020-11-18 09:06:00|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|0
1605690420000|2020-11-18 09:07:00|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|0
1605690480000|2020-11-18 09:08:00|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|0
1605690540000|2020-11-18 09:09:00|5937.73|5937.73|5937.73|5937.73|5937.73|5937.73|5937.73|5937.73|0
1605690600000|2020-11-18 09:10:00|5938.32|5938.32|5938.32|5938.32|5938.32|5938.32|5938.32|5938.32|0
1605690660000|2020-11-18 09:11:00|5939.71|5939.71|5939.71|5939.71|5939.71|5939.71|5939.71|5939.71|0
1605690720000|2020-11-18 09:12:00|5936.82|5936.82|5936.82|5936.82|5936.82|5936.82|5936.82|5936.82|0
1605690780000|2020-11-18 09:13:00|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|0
1605690840000|2020-11-18 09:14:00|5936.3|5936.3|5936.3|5936.3|5936.3|5936.3|5936.3|5936.3|0
1605690900000|2020-11-18 09:15:00|5934.89|5934.89|5934.89|5934.89|5934.89|5934.89|5934.89|5934.89|0
1605690960000|2020-11-18 09:16:00|5934.16|5934.16|5934.16|5934.16|5934.16|5934.16|5934.16|5934.16|0
1605691020000|2020-11-18 09:17:00|5930.88|5930.88|5930.88|5930.88|5930.88|5930.88|5930.88|5930.88|0
1605691080000|2020-11-18 09:18:00|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|0
1605691140000|2020-11-18 09:19:00|5933.67|5933.67|5933.67|5933.67|5933.67|5933.67|5933.67|5933.67|0
1605691200000|2020-11-18 09:20:00|5936.13|5936.13|5936.13|5936.13|5936.13|5936.13|5936.13|5936.13|0
1605691260000|2020-11-18 09:21:00|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|0
1605691320000|2020-11-18 09:22:00|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|0
1605691380000|2020-11-18 09:23:00|5938.29|5938.29|5938.29|5938.29|5938.29|5938.29|5938.29|5938.29|0
1605691440000|2020-11-18 09:24:00|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|0
1605691500000|2020-11-18 09:25:00|5944.66|5944.66|5944.66|5944.66|5944.66|5944.66|5944.66|5944.66|0
1605691560000|2020-11-18 09:26:00|5947.03|5947.03|5947.03|5947.03|5947.03|5947.03|5947.03|5947.03|0
1605691620000|2020-11-18 09:27:00|5947.92|5947.92|5947.92|5947.92|5947.92|5947.92|5947.92|5947.92|0
1605691680000|2020-11-18 09:28:00|5947.33|5947.33|5947.33|5947.33|5947.33|5947.33|5947.33|5947.33|0
1605691740000|2020-11-18 09:29:00|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|0
1605691800000|2020-11-18 09:30:00|5950.27|5950.27|5950.27|5950.27|5950.27|5950.27|5950.27|5950.27|0
1605691860000|2020-11-18 09:31:00|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|0
1605691920000|2020-11-18 09:32:00|5940.92|5940.92|5940.92|5940.92|5940.92|5940.92|5940.92|5940.92|0
1605691980000|2020-11-18 09:33:00|5942.04|5942.04|5942.04|5942.04|5942.04|5942.04|5942.04|5942.04|0
1605692040000|2020-11-18 09:34:00|5942.67|5942.67|5942.67|5942.67|5942.67|5942.67|5942.67|5942.67|0
1605692100000|2020-11-18 09:35:00|5940.12|5940.12|5940.12|5940.12|5940.12|5940.12|5940.12|5940.12|0
1605692160000|2020-11-18 09:36:00|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|0
1605692220000|2020-11-18 09:37:00|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|0
1605692280000|2020-11-18 09:38:00|5937.28|5937.28|5937.28|5937.28|5937.28|5937.28|5937.28|5937.28|0
1605692340000|2020-11-18 09:39:00|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|0
1605692400000|2020-11-18 09:40:00|5935.48|5935.48|5935.48|5935.48|5935.48|5935.48|5935.48|5935.48|0
1605692460000|2020-11-18 09:41:00|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|0
1605692520000|2020-11-18 09:42:00|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|0
1605692580000|2020-11-18 09:43:00|5934.82|5934.82|5934.82|5934.82|5934.82|5934.82|5934.82|5934.82|0
1605692640000|2020-11-18 09:44:00|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|0
1605692700000|2020-11-18 09:45:00|5935.84|5935.84|5935.84|5935.84|5935.84|5935.84|5935.84|5935.84|0
1605692760000|2020-11-18 09:46:00|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|0
1605692820000|2020-11-18 09:47:00|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|0
1605692880000|2020-11-18 09:48:00|5938.74|5938.74|5938.74|5938.74|5938.74|5938.74|5938.74|5938.74|0
1605692940000|2020-11-18 09:49:00|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|0
1605693000000|2020-11-18 09:50:00|5937.83|5937.83|5937.83|5937.83|5937.83|5937.83|5937.83|5937.83|0
1605693060000|2020-11-18 09:51:00|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|0
1605693120000|2020-11-18 09:52:00|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|0
1605693180000|2020-11-18 09:53:00|5939.34|5939.34|5939.34|5939.34|5939.34|5939.34|5939.34|5939.34|0
1605693240000|2020-11-18 09:54:00|5939.05|5939.05|5939.05|5939.05|5939.05|5939.05|5939.05|5939.05|0
1605693300000|2020-11-18 09:55:00|5939.46|5939.46|5939.46|5939.46|5939.46|5939.46|5939.46|5939.46|0
1605693360000|2020-11-18 09:56:00|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|0
1605693420000|2020-11-18 09:57:00|5939.75|5939.75|5939.75|5939.75|5939.75|5939.75|5939.75|5939.75|0
1605693480000|2020-11-18 09:58:00|5940.09|5940.09|5940.09|5940.09|5940.09|5940.09|5940.09|5940.09|0
1605693540000|2020-11-18 09:59:00|5941.26|5941.26|5941.26|5941.26|5941.26|5941.26|5941.26|5941.26|0
1605693600000|2020-11-18 10:00:00|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|0
1605693660000|2020-11-18 10:01:00|5940.94|5940.94|5940.94|5940.94|5940.94|5940.94|5940.94|5940.94|0
1605693720000|2020-11-18 10:02:00|5943.12|5943.12|5943.12|5943.12|5943.12|5943.12|5943.12|5943.12|0
1605693780000|2020-11-18 10:03:00|5944.89|5944.89|5944.89|5944.89|5944.89|5944.89|5944.89|5944.89|0
1605693840000|2020-11-18 10:04:00|5942.43|5942.43|5942.43|5942.43|5942.43|5942.43|5942.43|5942.43|0
1605693900000|2020-11-18 10:05:00|5943.12|5943.12|5943.12|5943.12|5943.12|5943.12|5943.12|5943.12|0
1605693960000|2020-11-18 10:06:00|5943.18|5943.18|5943.18|5943.18|5943.18|5943.18|5943.18|5943.18|0
1605694020000|2020-11-18 10:07:00|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|0
1605694080000|2020-11-18 10:08:00|5948.11|5948.11|5948.11|5948.11|5948.11|5948.11|5948.11|5948.11|0
1605694140000|2020-11-18 10:09:00|5950.19|5950.19|5950.19|5950.19|5950.19|5950.19|5950.19|5950.19|0
1605694200000|2020-11-18 10:10:00|5953.32|5953.32|5953.32|5953.32|5953.32|5953.32|5953.32|5953.32|0
1605694260000|2020-11-18 10:11:00|5952.27|5952.27|5952.27|5952.27|5952.27|5952.27|5952.27|5952.27|0
1605694320000|2020-11-18 10:12:00|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|0
1605694380000|2020-11-18 10:13:00|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|0
1605694440000|2020-11-18 10:14:00|5946.99|5946.99|5946.99|5946.99|5946.99|5946.99|5946.99|5946.99|0
1605694500000|2020-11-18 10:15:00|5949.08|5949.08|5949.08|5949.08|5949.08|5949.08|5949.08|5949.08|0
1605694560000|2020-11-18 10:16:00|5951.68|5951.68|5951.68|5951.68|5951.68|5951.68|5951.68|5951.68|0
1605694620000|2020-11-18 10:17:00|5948.44|5948.44|5948.44|5948.44|5948.44|5948.44|5948.44|5948.44|0
1605694680000|2020-11-18 10:18:00|5948.36|5948.36|5948.36|5948.36|5948.36|5948.36|5948.36|5948.36|0
1605694740000|2020-11-18 10:19:00|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|0
1605694800000|2020-11-18 10:20:00|5946.05|5946.05|5946.05|5946.05|5946.05|5946.05|5946.05|5946.05|0
1605694860000|2020-11-18 10:21:00|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|0
1605694920000|2020-11-18 10:22:00|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|0
1605694980000|2020-11-18 10:23:00|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|0
1605695040000|2020-11-18 10:24:00|5945.52|5945.52|5945.52|5945.52|5945.52|5945.52|5945.52|5945.52|0
1605695100000|2020-11-18 10:25:00|5947.57|5947.57|5947.57|5947.57|5947.57|5947.57|5947.57|5947.57|0
1605695160000|2020-11-18 10:26:00|5948.81|5948.81|5948.81|5948.81|5948.81|5948.81|5948.81|5948.81|0
1605695220000|2020-11-18 10:27:00|5949.03|5949.03|5949.03|5949.03|5949.03|5949.03|5949.03|5949.03|0
1605695280000|2020-11-18 10:28:00|5948.23|5948.23|5948.23|5948.23|5948.23|5948.23|5948.23|5948.23|0
1605695340000|2020-11-18 10:29:00|5950.39|5950.39|5950.39|5950.39|5950.39|5950.39|5950.39|5950.39|0
1605695400000|2020-11-18 10:30:00|5948.77|5948.77|5948.77|5948.77|5948.77|5948.77|5948.77|5948.77|0
1605695460000|2020-11-18 10:31:00|5950.02|5950.02|5950.02|5950.02|5950.02|5950.02|5950.02|5950.02|0
1605695520000|2020-11-18 10:32:00|5952.29|5952.29|5952.29|5952.29|5952.29|5952.29|5952.29|5952.29|0
1605695580000|2020-11-18 10:33:00|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|0
1605695640000|2020-11-18 10:34:00|5953.43|5953.43|5953.43|5953.43|5953.43|5953.43|5953.43|5953.43|0
1605695700000|2020-11-18 10:35:00|5951.62|5951.62|5951.62|5951.62|5951.62|5951.62|5951.62|5951.62|0
1605695760000|2020-11-18 10:36:00|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|0
1605695820000|2020-11-18 10:37:00|5947.12|5947.12|5947.12|5947.12|5947.12|5947.12|5947.12|5947.12|0
1605695880000|2020-11-18 10:38:00|5947.65|5947.65|5947.65|5947.65|5947.65|5947.65|5947.65|5947.65|0
1605695940000|2020-11-18 10:39:00|5946.51|5946.51|5946.51|5946.51|5946.51|5946.51|5946.51|5946.51|0
1605696000000|2020-11-18 10:40:00|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|0
1605696060000|2020-11-18 10:41:00|5946.31|5946.31|5946.31|5946.31|5946.31|5946.31|5946.31|5946.31|0
1605696120000|2020-11-18 10:42:00|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|0
1605696180000|2020-11-18 10:43:00|5946.39|5946.39|5946.39|5946.39|5946.39|5946.39|5946.39|5946.39|0
1605696240000|2020-11-18 10:44:00|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|0
1605696300000|2020-11-18 10:45:00|5947.66|5947.66|5947.66|5947.66|5947.66|5947.66|5947.66|5947.66|0
1605696360000|2020-11-18 10:46:00|5947.15|5947.15|5947.15|5947.15|5947.15|5947.15|5947.15|5947.15|0
1605696420000|2020-11-18 10:47:00|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|0
1605696480000|2020-11-18 10:48:00|5946.96|5946.96|5946.96|5946.96|5946.96|5946.96|5946.96|5946.96|0
1605696540000|2020-11-18 10:49:00|5946.11|5946.11|5946.11|5946.11|5946.11|5946.11|5946.11|5946.11|0
1605696600000|2020-11-18 10:50:00|5945.41|5945.41|5945.41|5945.41|5945.41|5945.41|5945.41|5945.41|0
1605696660000|2020-11-18 10:51:00|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|0
1605696720000|2020-11-18 10:52:00|5944.39|5944.39|5944.39|5944.39|5944.39|5944.39|5944.39|5944.39|0
1605696780000|2020-11-18 10:53:00|5946.19|5946.19|5946.19|5946.19|5946.19|5946.19|5946.19|5946.19|0
1605696840000|2020-11-18 10:54:00|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|0
1605696900000|2020-11-18 10:55:00|5946.84|5946.84|5946.84|5946.84|5946.84|5946.84|5946.84|5946.84|0
1605696960000|2020-11-18 10:56:00|5943.59|5943.59|5943.59|5943.59|5943.59|5943.59|5943.59|5943.59|0
1605697020000|2020-11-18 10:57:00|5943.91|5943.91|5943.91|5943.91|5943.91|5943.91|5943.91|5943.91|0
1605697080000|2020-11-18 10:58:00|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|0
1605697140000|2020-11-18 10:59:00|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|0
1605697200000|2020-11-18 11:00:00|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|0
1605697260000|2020-11-18 11:01:00|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|0
1605697320000|2020-11-18 11:02:00|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|0
1605697380000|2020-11-18 11:03:00|5938.47|5938.47|5938.47|5938.47|5938.47|5938.47|5938.47|5938.47|0
1605697440000|2020-11-18 11:04:00|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|0
1605697500000|2020-11-18 11:05:00|5938.24|5938.24|5938.24|5938.24|5938.24|5938.24|5938.24|5938.24|0
1605697560000|2020-11-18 11:06:00|5938.2|5938.2|5938.2|5938.2|5938.2|5938.2|5938.2|5938.2|0
1605697620000|2020-11-18 11:07:00|5941.38|5941.38|5941.38|5941.38|5941.38|5941.38|5941.38|5941.38|0
1605697680000|2020-11-18 11:08:00|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|0
1605697740000|2020-11-18 11:09:00|5943.68|5943.68|5943.68|5943.68|5943.68|5943.68|5943.68|5943.68|0
1605697800000|2020-11-18 11:10:00|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|0
1605697860000|2020-11-18 11:11:00|5945.91|5945.91|5945.91|5945.91|5945.91|5945.91|5945.91|5945.91|0
1605697920000|2020-11-18 11:12:00|5945.36|5945.36|5945.36|5945.36|5945.36|5945.36|5945.36|5945.36|0
1605697980000|2020-11-18 11:13:00|5945.13|5945.13|5945.13|5945.13|5945.13|5945.13|5945.13|5945.13|0
1605698040000|2020-11-18 11:14:00|5943.16|5943.16|5943.16|5943.16|5943.16|5943.16|5943.16|5943.16|0
1605698100000|2020-11-18 11:15:00|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|0
1605698160000|2020-11-18 11:16:00|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|0
1605698220000|2020-11-18 11:17:00|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|0
1605698280000|2020-11-18 11:18:00|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|0
1605698340000|2020-11-18 11:19:00|5945.34|5945.34|5945.34|5945.34|5945.34|5945.34|5945.34|5945.34|0
1605698400000|2020-11-18 11:20:00|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|0
1605698460000|2020-11-18 11:21:00|5946.35|5946.35|5946.35|5946.35|5946.35|5946.35|5946.35|5946.35|0
1605698520000|2020-11-18 11:22:00|5944.84|5944.84|5944.84|5944.84|5944.84|5944.84|5944.84|5944.84|0
1605698580000|2020-11-18 11:23:00|5945.83|5945.83|5945.83|5945.83|5945.83|5945.83|5945.83|5945.83|0
1605698640000|2020-11-18 11:24:00|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|0
1605698700000|2020-11-18 11:25:00|5944.3|5944.3|5944.3|5944.3|5944.3|5944.3|5944.3|5944.3|0
1605698760000|2020-11-18 11:26:00|5944.1|5944.1|5944.1|5944.1|5944.1|5944.1|5944.1|5944.1|0
1605698820000|2020-11-18 11:27:00|5942.46|5942.46|5942.46|5942.46|5942.46|5942.46|5942.46|5942.46|0
1605698880000|2020-11-18 11:28:00|5939.24|5939.24|5939.24|5939.24|5939.24|5939.24|5939.24|5939.24|0
1605698940000|2020-11-18 11:29:00|5939.3|5939.3|5939.3|5939.3|5939.3|5939.3|5939.3|5939.3|0
1605699000000|2020-11-18 11:30:00|5944.03|5944.03|5944.03|5944.03|5944.03|5944.03|5944.03|5944.03|0
1605699060000|2020-11-18 11:31:00|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|0
1605699120000|2020-11-18 11:32:00|5942.74|5942.74|5942.74|5942.74|5942.74|5942.74|5942.74|5942.74|0
1605699180000|2020-11-18 11:33:00|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|0
1605699240000|2020-11-18 11:34:00|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|0
1605699300000|2020-11-18 11:35:00|5944.4|5944.4|5944.4|5944.4|5944.4|5944.4|5944.4|5944.4|0
1605699360000|2020-11-18 11:36:00|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|0
1605699420000|2020-11-18 11:37:00|5943.78|5943.78|5943.78|5943.78|5943.78|5943.78|5943.78|5943.78|0
1605699480000|2020-11-18 11:38:00|5944.57|5944.57|5944.57|5944.57|5944.57|5944.57|5944.57|5944.57|0
1605699540000|2020-11-18 11:39:00|5944.32|5944.32|5944.32|5944.32|5944.32|5944.32|5944.32|5944.32|0
1605699600000|2020-11-18 11:40:00|5944.93|5944.93|5944.93|5944.93|5944.93|5944.93|5944.93|5944.93|0
1605699660000|2020-11-18 11:41:00|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|0
1605699720000|2020-11-18 11:42:00|5946.58|5946.58|5946.58|5946.58|5946.58|5946.58|5946.58|5946.58|0
1605699780000|2020-11-18 11:43:00|5949.21|5949.21|5949.21|5949.21|5949.21|5949.21|5949.21|5949.21|0
1605699840000|2020-11-18 11:44:00|5947.26|5947.26|5947.26|5947.26|5947.26|5947.26|5947.26|5947.26|0
1605699900000|2020-11-18 11:45:00|5946.65|5946.65|5946.65|5946.65|5946.65|5946.65|5946.65|5946.65|0
1605699960000|2020-11-18 11:46:00|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|0
1605700020000|2020-11-18 11:47:00|5952.44|5952.44|5952.44|5952.44|5952.44|5952.44|5952.44|5952.44|0
1605700080000|2020-11-18 11:48:00|5952.14|5952.14|5952.14|5952.14|5952.14|5952.14|5952.14|5952.14|0
1605700140000|2020-11-18 11:49:00|5949.95|5949.95|5949.95|5949.95|5949.95|5949.95|5949.95|5949.95|0
1605700200000|2020-11-18 11:50:00|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|0
1605700260000|2020-11-18 11:51:00|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|0
1605700320000|2020-11-18 11:52:00|5949.8|5949.8|5949.8|5949.8|5949.8|5949.8|5949.8|5949.8|0
1605700380000|2020-11-18 11:53:00|5948.77|5948.77|5948.77|5948.77|5948.77|5948.77|5948.77|5948.77|0
1605700440000|2020-11-18 11:54:00|5944.94|5944.94|5944.94|5944.94|5944.94|5944.94|5944.94|5944.94|0
1605700500000|2020-11-18 11:55:00|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|0
1605700560000|2020-11-18 11:56:00|5944.58|5944.58|5944.58|5944.58|5944.58|5944.58|5944.58|5944.58|0
1605700620000|2020-11-18 11:57:00|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|0
1605700680000|2020-11-18 11:58:00|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|0
1605700740000|2020-11-18 11:59:00|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|0
1605700800000|2020-11-18 12:00:00|5940.55|5940.55|5940.55|5940.55|5940.55|5940.55|5940.55|5940.55|0
1605700860000|2020-11-18 12:01:00|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|0
1605700920000|2020-11-18 12:02:00|5942.72|5942.72|5942.72|5942.72|5942.72|5942.72|5942.72|5942.72|0
1605700980000|2020-11-18 12:03:00|5940.69|5940.69|5940.69|5940.69|5940.69|5940.69|5940.69|5940.69|0
1605701040000|2020-11-18 12:04:00|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|0
1605701100000|2020-11-18 12:05:00|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|0
1605701160000|2020-11-18 12:06:00|5949.61|5949.61|5949.61|5949.61|5949.61|5949.61|5949.61|5949.61|0
1605701220000|2020-11-18 12:07:00|5950.13|5950.13|5950.13|5950.13|5950.13|5950.13|5950.13|5950.13|0
1605701280000|2020-11-18 12:08:00|5955.19|5955.19|5955.19|5955.19|5955.19|5955.19|5955.19|5955.19|0
1605701340000|2020-11-18 12:09:00|5954.66|5954.66|5954.66|5954.66|5954.66|5954.66|5954.66|5954.66|0
1605701400000|2020-11-18 12:10:00|5954.72|5954.72|5954.72|5954.72|5954.72|5954.72|5954.72|5954.72|0
1605701460000|2020-11-18 12:11:00|5956.17|5956.17|5956.17|5956.17|5956.17|5956.17|5956.17|5956.17|0
1605701520000|2020-11-18 12:12:00|5956.82|5956.82|5956.82|5956.82|5956.82|5956.82|5956.82|5956.82|0
1605701580000|2020-11-18 12:13:00|5956.86|5956.86|5956.86|5956.86|5956.86|5956.86|5956.86|5956.86|0
1605701640000|2020-11-18 12:14:00|5955.81|5955.81|5955.81|5955.81|5955.81|5955.81|5955.81|5955.81|0
1605701700000|2020-11-18 12:15:00|5957.3|5957.3|5957.3|5957.3|5957.3|5957.3|5957.3|5957.3|0
1605701760000|2020-11-18 12:16:00|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|0
1605701820000|2020-11-18 12:17:00|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|0
1605701880000|2020-11-18 12:18:00|5959.99|5959.99|5959.99|5959.99|5959.99|5959.99|5959.99|5959.99|0
1605701940000|2020-11-18 12:19:00|5959.11|5959.11|5959.11|5959.11|5959.11|5959.11|5959.11|5959.11|0
1605702000000|2020-11-18 12:20:00|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|0
1605702060000|2020-11-18 12:21:00|5955.92|5955.92|5955.92|5955.92|5955.92|5955.92|5955.92|5955.92|0
1605702120000|2020-11-18 12:22:00|5956.75|5956.75|5956.75|5956.75|5956.75|5956.75|5956.75|5956.75|0
1605702180000|2020-11-18 12:23:00|5957.09|5957.09|5957.09|5957.09|5957.09|5957.09|5957.09|5957.09|0
1605702240000|2020-11-18 12:24:00|5956.03|5956.03|5956.03|5956.03|5956.03|5956.03|5956.03|5956.03|0
1605702300000|2020-11-18 12:25:00|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|0
1605702360000|2020-11-18 12:26:00|5953.09|5953.09|5953.09|5953.09|5953.09|5953.09|5953.09|5953.09|0
1605702420000|2020-11-18 12:27:00|5955.95|5955.95|5955.95|5955.95|5955.95|5955.95|5955.95|5955.95|0
1605702480000|2020-11-18 12:28:00|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|0
1605702540000|2020-11-18 12:29:00|5959.52|5959.52|5959.52|5959.52|5959.52|5959.52|5959.52|5959.52|0
1605702600000|2020-11-18 12:30:00|5960.93|5960.93|5960.93|5960.93|5960.93|5960.93|5960.93|5960.93|0
1605702660000|2020-11-18 12:31:00|5958.68|5958.68|5958.68|5958.68|5958.68|5958.68|5958.68|5958.68|0
1605702720000|2020-11-18 12:32:00|5959.35|5959.35|5959.35|5959.35|5959.35|5959.35|5959.35|5959.35|0
1605702780000|2020-11-18 12:33:00|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|0
1605702840000|2020-11-18 12:34:00|5962.61|5962.61|5962.61|5962.61|5962.61|5962.61|5962.61|5962.61|0
1605702900000|2020-11-18 12:35:00|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|0
1605702960000|2020-11-18 12:36:00|5962.66|5962.66|5962.66|5962.66|5962.66|5962.66|5962.66|5962.66|0
1605703020000|2020-11-18 12:37:00|5961.73|5961.73|5961.73|5961.73|5961.73|5961.73|5961.73|5961.73|0
1605703080000|2020-11-18 12:38:00|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|0
1605703140000|2020-11-18 12:39:00|5964.79|5964.79|5964.79|5964.79|5964.79|5964.79|5964.79|5964.79|0
1605703200000|2020-11-18 12:40:00|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|0
1605703260000|2020-11-18 12:41:00|5968.68|5968.68|5968.68|5968.68|5968.68|5968.68|5968.68|5968.68|0
1605703320000|2020-11-18 12:42:00|5969.77|5969.77|5969.77|5969.77|5969.77|5969.77|5969.77|5969.77|0
1605703380000|2020-11-18 12:43:00|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|0
1605703440000|2020-11-18 12:44:00|5968.32|5968.32|5968.32|5968.32|5968.32|5968.32|5968.32|5968.32|0
1605703500000|2020-11-18 12:45:00|5968.84|5968.84|5968.84|5968.84|5968.84|5968.84|5968.84|5968.84|0
1605703560000|2020-11-18 12:46:00|5967.58|5967.58|5967.58|5967.58|5967.58|5967.58|5967.58|5967.58|0
1605703620000|2020-11-18 12:47:00|5966.39|5966.39|5966.39|5966.39|5966.39|5966.39|5966.39|5966.39|0
1605703680000|2020-11-18 12:48:00|5964.95|5964.95|5964.95|5964.95|5964.95|5964.95|5964.95|5964.95|0
1605703740000|2020-11-18 12:49:00|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|0
1605703800000|2020-11-18 12:50:00|5964.75|5964.75|5964.75|5964.75|5964.75|5964.75|5964.75|5964.75|0
1605703860000|2020-11-18 12:51:00|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|0
1605703920000|2020-11-18 12:52:00|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|0
1605703980000|2020-11-18 12:53:00|5962.2|5962.2|5962.2|5962.2|5962.2|5962.2|5962.2|5962.2|0
1605704040000|2020-11-18 12:54:00|5963.04|5963.04|5963.04|5963.04|5963.04|5963.04|5963.04|5963.04|0
1605704100000|2020-11-18 12:55:00|5962.58|5962.58|5962.58|5962.58|5962.58|5962.58|5962.58|5962.58|0
1605704160000|2020-11-18 12:56:00|5962.9|5962.9|5962.9|5962.9|5962.9|5962.9|5962.9|5962.9|0
1605704220000|2020-11-18 12:57:00|5964.76|5964.76|5964.76|5964.76|5964.76|5964.76|5964.76|5964.76|0
1605704280000|2020-11-18 12:58:00|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|0
1605704340000|2020-11-18 12:59:00|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|0
1605704400000|2020-11-18 13:00:00|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|0
1605704460000|2020-11-18 13:01:00|5966.78|5966.78|5966.78|5966.78|5966.78|5966.78|5966.78|5966.78|0
1605704520000|2020-11-18 13:02:00|5966.1|5966.1|5966.1|5966.1|5966.1|5966.1|5966.1|5966.1|0
1605704580000|2020-11-18 13:03:00|5966.47|5966.47|5966.47|5966.47|5966.47|5966.47|5966.47|5966.47|0
1605704640000|2020-11-18 13:04:00|5965.88|5965.88|5965.88|5965.88|5965.88|5965.88|5965.88|5965.88|0
1605704700000|2020-11-18 13:05:00|5968.17|5968.17|5968.17|5968.17|5968.17|5968.17|5968.17|5968.17|0
1605704760000|2020-11-18 13:06:00|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|0
1605704820000|2020-11-18 13:07:00|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|0
1605704880000|2020-11-18 13:08:00|5968.66|5968.66|5968.66|5968.66|5968.66|5968.66|5968.66|5968.66|0
1605704940000|2020-11-18 13:09:00|5969.14|5969.14|5969.14|5969.14|5969.14|5969.14|5969.14|5969.14|0
1605705000000|2020-11-18 13:10:00|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|0
1605705060000|2020-11-18 13:11:00|5968|5968|5968|5968|5968|5968|5968|5968|0
1605705120000|2020-11-18 13:12:00|5967.32|5967.32|5967.32|5967.32|5967.32|5967.32|5967.32|5967.32|0
1605705180000|2020-11-18 13:13:00|5966.84|5966.84|5966.84|5966.84|5966.84|5966.84|5966.84|5966.84|0
1605705240000|2020-11-18 13:14:00|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|0
1605705300000|2020-11-18 13:15:00|5966.26|5966.26|5966.26|5966.26|5966.26|5966.26|5966.26|5966.26|0
1605705360000|2020-11-18 13:16:00|5964.71|5964.71|5964.71|5964.71|5964.71|5964.71|5964.71|5964.71|0
1605705420000|2020-11-18 13:17:00|5966.04|5966.04|5966.04|5966.04|5966.04|5966.04|5966.04|5966.04|0
1605705480000|2020-11-18 13:18:00|5966.25|5966.25|5966.25|5966.25|5966.25|5966.25|5966.25|5966.25|0
1605705540000|2020-11-18 13:19:00|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|0
1605705600000|2020-11-18 13:20:00|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|0
1605705660000|2020-11-18 13:21:00|5967.37|5967.37|5967.37|5967.37|5967.37|5967.37|5967.37|5967.37|0
1605705720000|2020-11-18 13:22:00|5966.65|5966.65|5966.65|5966.65|5966.65|5966.65|5966.65|5966.65|0
1605705780000|2020-11-18 13:23:00|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|0
1605705840000|2020-11-18 13:24:00|5970.68|5970.68|5970.68|5970.68|5970.68|5970.68|5970.68|5970.68|0
1605705900000|2020-11-18 13:25:00|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|0
1605705960000|2020-11-18 13:26:00|5970.98|5970.98|5970.98|5970.98|5970.98|5970.98|5970.98|5970.98|0
1605706020000|2020-11-18 13:27:00|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|0
1605706080000|2020-11-18 13:28:00|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|0
1605706140000|2020-11-18 13:29:00|5969.08|5969.08|5969.08|5969.08|5969.08|5969.08|5969.08|5969.08|0
1605706200000|2020-11-18 13:30:00|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|0
1605706260000|2020-11-18 13:31:00|5968.87|5968.87|5968.87|5968.87|5968.87|5968.87|5968.87|5968.87|0
1605706320000|2020-11-18 13:32:00|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|0
1605706380000|2020-11-18 13:33:00|5969.47|5969.47|5969.47|5969.47|5969.47|5969.47|5969.47|5969.47|0
1605706440000|2020-11-18 13:34:00|5970.53|5970.53|5970.53|5970.53|5970.53|5970.53|5970.53|5970.53|0
1605706500000|2020-11-18 13:35:00|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|0
1605706560000|2020-11-18 13:36:00|5971.49|5971.49|5971.49|5971.49|5971.49|5971.49|5971.49|5971.49|0
1605706620000|2020-11-18 13:37:00|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|0
1605706680000|2020-11-18 13:38:00|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|0
1605706740000|2020-11-18 13:39:00|5970.35|5970.35|5970.35|5970.35|5970.35|5970.35|5970.35|5970.35|0
1605706800000|2020-11-18 13:40:00|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|0
1605706860000|2020-11-18 13:41:00|5966.36|5966.36|5966.36|5966.36|5966.36|5966.36|5966.36|5966.36|0
1605706920000|2020-11-18 13:42:00|5966.6|5966.6|5966.6|5966.6|5966.6|5966.6|5966.6|5966.6|0
1605706980000|2020-11-18 13:43:00|5968.06|5968.06|5968.06|5968.06|5968.06|5968.06|5968.06|5968.06|0
1605707040000|2020-11-18 13:44:00|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|0
1605707100000|2020-11-18 13:45:00|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|0
1605707160000|2020-11-18 13:46:00|5972.3|5972.3|5972.3|5972.3|5972.3|5972.3|5972.3|5972.3|0
1605707220000|2020-11-18 13:47:00|5972.62|5972.62|5972.62|5972.62|5972.62|5972.62|5972.62|5972.62|0
1605707280000|2020-11-18 13:48:00|5971.14|5971.14|5971.14|5971.14|5971.14|5971.14|5971.14|5971.14|0
1605707340000|2020-11-18 13:49:00|5972.05|5972.05|5972.05|5972.05|5972.05|5972.05|5972.05|5972.05|0
1605707400000|2020-11-18 13:50:00|5975.06|5975.06|5975.06|5975.06|5975.06|5975.06|5975.06|5975.06|0
1605707460000|2020-11-18 13:51:00|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|0
1605707520000|2020-11-18 13:52:00|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|0
1605707580000|2020-11-18 13:53:00|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|0
1605707640000|2020-11-18 13:54:00|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|0
1605707700000|2020-11-18 13:55:00|5976.39|5976.39|5976.39|5976.39|5976.39|5976.39|5976.39|5976.39|0
1605707760000|2020-11-18 13:56:00|5976.65|5976.65|5976.65|5976.65|5976.65|5976.65|5976.65|5976.65|0
1605707820000|2020-11-18 13:57:00|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|0
1605707880000|2020-11-18 13:58:00|5979.1|5979.1|5979.1|5979.1|5979.1|5979.1|5979.1|5979.1|0
1605707940000|2020-11-18 13:59:00|5978.82|5978.82|5978.82|5978.82|5978.82|5978.82|5978.82|5978.82|0
1605708000000|2020-11-18 14:00:00|5978.67|5978.67|5978.67|5978.67|5978.67|5978.67|5978.67|5978.67|0
1605708060000|2020-11-18 14:01:00|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|0
1605708120000|2020-11-18 14:02:00|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|0
1605708180000|2020-11-18 14:03:00|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|0
1605708240000|2020-11-18 14:04:00|5975.75|5975.75|5975.75|5975.75|5975.75|5975.75|5975.75|5975.75|0
1605708300000|2020-11-18 14:05:00|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|0
1605708360000|2020-11-18 14:06:00|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|0
1605708420000|2020-11-18 14:07:00|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|0
1605708480000|2020-11-18 14:08:00|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|0
1605708540000|2020-11-18 14:09:00|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|0
1605708600000|2020-11-18 14:10:00|5979.58|5979.58|5979.58|5979.58|5979.58|5979.58|5979.58|5979.58|0
1605708660000|2020-11-18 14:11:00|5980.88|5980.88|5980.88|5980.88|5980.88|5980.88|5980.88|5980.88|0
1605708720000|2020-11-18 14:12:00|5980.36|5980.36|5980.36|5980.36|5980.36|5980.36|5980.36|5980.36|0
1605708780000|2020-11-18 14:13:00|5979.92|5979.92|5979.92|5979.92|5979.92|5979.92|5979.92|5979.92|0
1605708840000|2020-11-18 14:14:00|5979.52|5979.52|5979.52|5979.52|5979.52|5979.52|5979.52|5979.52|0
1605708900000|2020-11-18 14:15:00|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|0
1605708960000|2020-11-18 14:16:00|5981.48|5981.48|5981.48|5981.48|5981.48|5981.48|5981.48|5981.48|0
1605709020000|2020-11-18 14:17:00|5981.89|5981.89|5981.89|5981.89|5981.89|5981.89|5981.89|5981.89|0
1605709080000|2020-11-18 14:18:00|5982.34|5982.34|5982.34|5982.34|5982.34|5982.34|5982.34|5982.34|0
1605709140000|2020-11-18 14:19:00|5981.83|5981.83|5981.83|5981.83|5981.83|5981.83|5981.83|5981.83|0
1605709200000|2020-11-18 14:20:00|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|0
1605709260000|2020-11-18 14:21:00|5982.04|5982.04|5982.04|5982.04|5982.04|5982.04|5982.04|5982.04|0
1605709320000|2020-11-18 14:22:00|5982.65|5982.65|5982.65|5982.65|5982.65|5982.65|5982.65|5982.65|0
1605709380000|2020-11-18 14:23:00|5983.05|5983.05|5983.05|5983.05|5983.05|5983.05|5983.05|5983.05|0
1605709440000|2020-11-18 14:24:00|5980.5|5980.5|5980.5|5980.5|5980.5|5980.5|5980.5|5980.5|0
1605709500000|2020-11-18 14:25:00|5980.98|5980.98|5980.98|5980.98|5980.98|5980.98|5980.98|5980.98|0
1605709560000|2020-11-18 14:26:00|5980.53|5980.53|5980.53|5980.53|5980.53|5980.53|5980.53|5980.53|0
1605709620000|2020-11-18 14:27:00|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|0
1605709680000|2020-11-18 14:28:00|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|0
1605709740000|2020-11-18 14:29:00|5978.26|5978.26|5978.26|5978.26|5978.26|5978.26|5978.26|5978.26|0
1605709800000|2020-11-18 14:30:00|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|0
1605709860000|2020-11-18 14:31:00|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|0
1605709920000|2020-11-18 14:32:00|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|0
1605709980000|2020-11-18 14:33:00|5979.75|5979.75|5979.75|5979.75|5979.75|5979.75|5979.75|5979.75|0
1605710040000|2020-11-18 14:34:00|5985.12|5985.12|5985.12|5985.12|5985.12|5985.12|5985.12|5985.12|0
1605710100000|2020-11-18 14:35:00|5982.14|5982.14|5982.14|5982.14|5982.14|5982.14|5982.14|5982.14|0
1605710160000|2020-11-18 14:36:00|5982.76|5982.76|5982.76|5982.76|5982.76|5982.76|5982.76|5982.76|0
1605710220000|2020-11-18 14:37:00|5984.95|5984.95|5984.95|5984.95|5984.95|5984.95|5984.95|5984.95|0
1605710280000|2020-11-18 14:38:00|5984.05|5984.05|5984.05|5984.05|5984.05|5984.05|5984.05|5984.05|0
1605710340000|2020-11-18 14:39:00|5980.42|5980.42|5980.42|5980.42|5980.42|5980.42|5980.42|5980.42|0
1605710400000|2020-11-18 14:40:00|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|0
1605710460000|2020-11-18 14:41:00|5980.01|5980.01|5980.01|5980.01|5980.01|5980.01|5980.01|5980.01|0
1605710520000|2020-11-18 14:42:00|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|0
1605710580000|2020-11-18 14:43:00|5979.76|5979.76|5979.76|5979.76|5979.76|5979.76|5979.76|5979.76|0
1605710640000|2020-11-18 14:44:00|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|0
1605710700000|2020-11-18 14:45:00|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|0
1605710760000|2020-11-18 14:46:00|5975.12|5975.12|5975.12|5975.12|5975.12|5975.12|5975.12|5975.12|0
1605710820000|2020-11-18 14:47:00|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|0
1605710880000|2020-11-18 14:48:00|5972.81|5972.81|5972.81|5972.81|5972.81|5972.81|5972.81|5972.81|0
1605710940000|2020-11-18 14:49:00|5973.52|5973.52|5973.52|5973.52|5973.52|5973.52|5973.52|5973.52|0
1605711000000|2020-11-18 14:50:00|5974.11|5974.11|5974.11|5974.11|5974.11|5974.11|5974.11|5974.11|0
1605711060000|2020-11-18 14:51:00|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|0
1605711120000|2020-11-18 14:52:00|5974.38|5974.38|5974.38|5974.38|5974.38|5974.38|5974.38|5974.38|0
1605711180000|2020-11-18 14:53:00|5969.17|5969.17|5969.17|5969.17|5969.17|5969.17|5969.17|5969.17|0
1605711240000|2020-11-18 14:54:00|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|0
1605711300000|2020-11-18 14:55:00|5965.78|5965.78|5965.78|5965.78|5965.78|5965.78|5965.78|5965.78|0
1605711360000|2020-11-18 14:56:00|5967.89|5967.89|5967.89|5967.89|5967.89|5967.89|5967.89|5967.89|0
1605711420000|2020-11-18 14:57:00|5968.15|5968.15|5968.15|5968.15|5968.15|5968.15|5968.15|5968.15|0
1605711480000|2020-11-18 14:58:00|5974.28|5974.28|5974.28|5974.28|5974.28|5974.28|5974.28|5974.28|0
1605711540000|2020-11-18 14:59:00|5976.14|5976.14|5976.14|5976.14|5976.14|5976.14|5976.14|5976.14|0
1605711600000|2020-11-18 15:00:00|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|0
1605711660000|2020-11-18 15:01:00|5980.99|5980.99|5980.99|5980.99|5980.99|5980.99|5980.99|5980.99|0
1605711720000|2020-11-18 15:02:00|5980.29|5980.29|5980.29|5980.29|5980.29|5980.29|5980.29|5980.29|0
1605711780000|2020-11-18 15:03:00|5978.73|5978.73|5978.73|5978.73|5978.73|5978.73|5978.73|5978.73|0
1605711840000|2020-11-18 15:04:00|5980.2|5980.2|5980.2|5980.2|5980.2|5980.2|5980.2|5980.2|0
1605711900000|2020-11-18 15:05:00|5980.39|5980.39|5980.39|5980.39|5980.39|5980.39|5980.39|5980.39|0
1605711960000|2020-11-18 15:06:00|5978.83|5978.83|5978.83|5978.83|5978.83|5978.83|5978.83|5978.83|0
1605712020000|2020-11-18 15:07:00|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|0
1605712080000|2020-11-18 15:08:00|5980|5980|5980|5980|5980|5980|5980|5980|0
1605712140000|2020-11-18 15:09:00|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|0
1605712200000|2020-11-18 15:10:00|5976.77|5976.77|5976.77|5976.77|5976.77|5976.77|5976.77|5976.77|0
1605712260000|2020-11-18 15:11:00|5977.61|5977.61|5977.61|5977.61|5977.61|5977.61|5977.61|5977.61|0
1605712320000|2020-11-18 15:12:00|5979.19|5979.19|5979.19|5979.19|5979.19|5979.19|5979.19|5979.19|0
1605712380000|2020-11-18 15:13:00|5982.98|5982.98|5982.98|5982.98|5982.98|5982.98|5982.98|5982.98|0
1605712440000|2020-11-18 15:14:00|5982.24|5982.24|5982.24|5982.24|5982.24|5982.24|5982.24|5982.24|0
1605712500000|2020-11-18 15:15:00|5983.55|5983.55|5983.55|5983.55|5983.55|5983.55|5983.55|5983.55|0
1605712560000|2020-11-18 15:16:00|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|0
1605712620000|2020-11-18 15:17:00|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|0
1605712680000|2020-11-18 15:18:00|5981.73|5981.73|5981.73|5981.73|5981.73|5981.73|5981.73|5981.73|0
1605712740000|2020-11-18 15:19:00|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|0
1605712800000|2020-11-18 15:20:00|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|0
1605712860000|2020-11-18 15:21:00|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|0
1605712920000|2020-11-18 15:22:00|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|0
1605712980000|2020-11-18 15:23:00|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|0
1605713040000|2020-11-18 15:24:00|5981.65|5981.65|5981.65|5981.65|5981.65|5981.65|5981.65|5981.65|0
1605713100000|2020-11-18 15:25:00|5983.8|5983.8|5983.8|5983.8|5983.8|5983.8|5983.8|5983.8|0
1605713160000|2020-11-18 15:26:00|5982.35|5982.35|5982.35|5982.35|5982.35|5982.35|5982.35|5982.35|0
1605713220000|2020-11-18 15:27:00|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|0
1605713280000|2020-11-18 15:28:00|5984.84|5984.84|5984.84|5984.84|5984.84|5984.84|5984.84|5984.84|0
1605713340000|2020-11-18 15:29:00|5984.74|5984.74|5984.74|5984.74|5984.74|5984.74|5984.74|5984.74|0
1605713400000|2020-11-18 15:30:00|5986.1|5986.1|5986.1|5986.1|5986.1|5986.1|5986.1|5986.1|0
1605713460000|2020-11-18 15:31:00|5985.51|5985.51|5985.51|5985.51|5985.51|5985.51|5985.51|5985.51|0
1605713520000|2020-11-18 15:32:00|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|0
1605713580000|2020-11-18 15:33:00|5986.08|5986.08|5986.08|5986.08|5986.08|5986.08|5986.08|5986.08|0
1605713640000|2020-11-18 15:34:00|5985.34|5985.34|5985.34|5985.34|5985.34|5985.34|5985.34|5985.34|0
1605713700000|2020-11-18 15:35:00|5985.63|5985.63|5985.63|5985.63|5985.63|5985.63|5985.63|5985.63|0
1605713760000|2020-11-18 15:36:00|5989.33|5989.33|5989.33|5989.33|5989.33|5989.33|5989.33|5989.33|0
1605713820000|2020-11-18 15:37:00|5989.31|5989.31|5989.31|5989.31|5989.31|5989.31|5989.31|5989.31|0
1605713880000|2020-11-18 15:38:00|5988.43|5988.43|5988.43|5988.43|5988.43|5988.43|5988.43|5988.43|0
1605713940000|2020-11-18 15:39:00|5989.33|5989.33|5989.33|5989.33|5989.33|5989.33|5989.33|5989.33|0
1605714000000|2020-11-18 15:40:00|5988.44|5988.44|5988.44|5988.44|5988.44|5988.44|5988.44|5988.44|0
1605714060000|2020-11-18 15:41:00|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|0
1605714120000|2020-11-18 15:42:00|5989.68|5989.68|5989.68|5989.68|5989.68|5989.68|5989.68|5989.68|0
1605714180000|2020-11-18 15:43:00|5991.01|5991.01|5991.01|5991.01|5991.01|5991.01|5991.01|5991.01|0
1605714240000|2020-11-18 15:44:00|5991.13|5991.13|5991.13|5991.13|5991.13|5991.13|5991.13|5991.13|0
1605714300000|2020-11-18 15:45:00|5989.57|5989.57|5989.57|5989.57|5989.57|5989.57|5989.57|5989.57|0
1605714360000|2020-11-18 15:46:00|5992.46|5992.46|5992.46|5992.46|5992.46|5992.46|5992.46|5992.46|0
1605714420000|2020-11-18 15:47:00|5992.02|5992.02|5992.02|5992.02|5992.02|5992.02|5992.02|5992.02|0
1605714480000|2020-11-18 15:48:00|5993.48|5993.48|5993.48|5993.48|5993.48|5993.48|5993.48|5993.48|0
1605714540000|2020-11-18 15:49:00|5993.28|5993.28|5993.28|5993.28|5993.28|5993.28|5993.28|5993.28|0
1605714600000|2020-11-18 15:50:00|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|0
1605714660000|2020-11-18 15:51:00|5992.03|5992.03|5992.03|5992.03|5992.03|5992.03|5992.03|5992.03|0
1605714720000|2020-11-18 15:52:00|5992.43|5992.43|5992.43|5992.43|5992.43|5992.43|5992.43|5992.43|0
1605714780000|2020-11-18 15:53:00|5991.77|5991.77|5991.77|5991.77|5991.77|5991.77|5991.77|5991.77|0
1605714840000|2020-11-18 15:54:00|5990.73|5990.73|5990.73|5990.73|5990.73|5990.73|5990.73|5990.73|0
1605714900000|2020-11-18 15:55:00|5991.61|5991.61|5991.61|5991.61|5991.61|5991.61|5991.61|5991.61|0
1605714960000|2020-11-18 15:56:00|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|0
1605715020000|2020-11-18 15:57:00|5988.4|5988.4|5988.4|5988.4|5988.4|5988.4|5988.4|5988.4|0
1605715080000|2020-11-18 15:58:00|5986.14|5986.14|5986.14|5986.14|5986.14|5986.14|5986.14|5986.14|0
1605715140000|2020-11-18 15:59:00|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|0
1605715200000|2020-11-18 16:00:00|5983.69|5983.69|5983.69|5983.69|5983.69|5983.69|5983.69|5983.69|0
1605715260000|2020-11-18 16:01:00|5986.09|5986.09|5986.09|5986.09|5986.09|5986.09|5986.09|5986.09|0
1605715320000|2020-11-18 16:02:00|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|0
1605715380000|2020-11-18 16:03:00|5984.9|5984.9|5984.9|5984.9|5984.9|5984.9|5984.9|5984.9|0
1605715440000|2020-11-18 16:04:00|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|0
1605715500000|2020-11-18 16:05:00|5988.41|5988.41|5988.41|5988.41|5988.41|5988.41|5988.41|5988.41|0
1605715560000|2020-11-18 16:06:00|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|0
1605715620000|2020-11-18 16:07:00|5989.26|5989.26|5989.26|5989.26|5989.26|5989.26|5989.26|5989.26|0
1605715680000|2020-11-18 16:08:00|5988.45|5988.45|5988.45|5988.45|5988.45|5988.45|5988.45|5988.45|0
1605715740000|2020-11-18 16:09:00|5989.5|5989.5|5989.5|5989.5|5989.5|5989.5|5989.5|5989.5|0
1605715800000|2020-11-18 16:10:00|5990.83|5990.83|5990.83|5990.83|5990.83|5990.83|5990.83|5990.83|0
1605715860000|2020-11-18 16:11:00|5992.62|5992.62|5992.62|5992.62|5992.62|5992.62|5992.62|5992.62|0
1605715920000|2020-11-18 16:12:00|5992.06|5992.06|5992.06|5992.06|5992.06|5992.06|5992.06|5992.06|0
1605715980000|2020-11-18 16:13:00|5994.46|5994.46|5994.46|5994.46|5994.46|5994.46|5994.46|5994.46|0
1605716040000|2020-11-18 16:14:00|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|0
1605716100000|2020-11-18 16:15:00|5993.73|5993.73|5993.73|5993.73|5993.73|5993.73|5993.73|5993.73|0
1605716160000|2020-11-18 16:16:00|5993.99|5993.99|5993.99|5993.99|5993.99|5993.99|5993.99|5993.99|0
1605716220000|2020-11-18 16:17:00|5993.83|5993.83|5993.83|5993.83|5993.83|5993.83|5993.83|5993.83|0
1605716280000|2020-11-18 16:18:00|5992.13|5992.13|5992.13|5992.13|5992.13|5992.13|5992.13|5992.13|0
1605716340000|2020-11-18 16:19:00|5994.09|5994.09|5994.09|5994.09|5994.09|5994.09|5994.09|5994.09|0
1605716400000|2020-11-18 16:20:00|5996.54|5996.54|5996.54|5996.54|5996.54|5996.54|5996.54|5996.54|0
1605716460000|2020-11-18 16:21:00|5996.13|5996.13|5996.13|5996.13|5996.13|5996.13|5996.13|5996.13|0
1605716520000|2020-11-18 16:22:00|5997.3|5997.3|5997.3|5997.3|5997.3|5997.3|5997.3|5997.3|0
1605716580000|2020-11-18 16:23:00|5999|5999|5999|5999|5999|5999|5999|5999|0
1605716640000|2020-11-18 16:24:00|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|0
1605716700000|2020-11-18 16:25:00|5996.61|5996.61|5996.61|5996.61|5996.61|5996.61|5996.61|5996.61|0
1605716760000|2020-11-18 16:26:00|5997.95|5997.95|5997.95|5997.95|5997.95|5997.95|5997.95|5997.95|0
1605716820000|2020-11-18 16:27:00|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|0
1605716880000|2020-11-18 16:28:00|5997.16|5997.16|5997.16|5997.16|5997.16|5997.16|5997.16|5997.16|0
1605716940000|2020-11-18 16:29:00|5993.73|5993.73|5993.73|5993.73|5993.73|5993.73|5993.73|5993.73|0
1605773700000|2020-11-19 08:15:00|5995.98|5995.98|5995.98|5995.98|5995.98|5995.98|5995.98|5995.98|0
1605773760000|2020-11-19 08:16:00|5994.71|5994.71|5994.71|5994.71|5994.71|5994.71|5994.71|5994.71|0
1605773820000|2020-11-19 08:17:00|5994.11|5994.11|5994.11|5994.11|5994.11|5994.11|5994.11|5994.11|0
1605773880000|2020-11-19 08:18:00|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|0
1605773940000|2020-11-19 08:19:00|5998.65|5998.65|5998.65|5998.65|5998.65|5998.65|5998.65|5998.65|0
1605774000000|2020-11-19 08:20:00|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|0
1605774060000|2020-11-19 08:21:00|5993.43|5993.43|5993.43|5993.43|5993.43|5993.43|5993.43|5993.43|0
1605774120000|2020-11-19 08:22:00|5989.68|5989.68|5989.68|5989.68|5989.68|5989.68|5989.68|5989.68|0
1605774180000|2020-11-19 08:23:00|5989.66|5989.66|5989.66|5989.66|5989.66|5989.66|5989.66|5989.66|0
1605774240000|2020-11-19 08:24:00|5987.47|5987.47|5987.47|5987.47|5987.47|5987.47|5987.47|5987.47|0
1605774300000|2020-11-19 08:25:00|5990.98|5990.98|5990.98|5990.98|5990.98|5990.98|5990.98|5990.98|0
1605774360000|2020-11-19 08:26:00|5986.2|5986.2|5986.2|5986.2|5986.2|5986.2|5986.2|5986.2|0
1605774420000|2020-11-19 08:27:00|5983.49|5983.49|5983.49|5983.49|5983.49|5983.49|5983.49|5983.49|0
1605774480000|2020-11-19 08:28:00|5983.47|5983.47|5983.47|5983.47|5983.47|5983.47|5983.47|5983.47|0
1605774540000|2020-11-19 08:29:00|5982.07|5982.07|5982.07|5982.07|5982.07|5982.07|5982.07|5982.07|0
1605774600000|2020-11-19 08:30:00|5984.4|5984.4|5984.4|5984.4|5984.4|5984.4|5984.4|5984.4|0
1605774660000|2020-11-19 08:31:00|5987.19|5987.19|5987.19|5987.19|5987.19|5987.19|5987.19|5987.19|0
1605774720000|2020-11-19 08:32:00|5986.42|5986.42|5986.42|5986.42|5986.42|5986.42|5986.42|5986.42|0
1605774780000|2020-11-19 08:33:00|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|0
1605774840000|2020-11-19 08:34:00|5989.8|5989.8|5989.8|5989.8|5989.8|5989.8|5989.8|5989.8|0
1605774900000|2020-11-19 08:35:00|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|0
1605774960000|2020-11-19 08:36:00|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|0
1605775020000|2020-11-19 08:37:00|5987.05|5987.05|5987.05|5987.05|5987.05|5987.05|5987.05|5987.05|0
1605775080000|2020-11-19 08:38:00|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|0
1605775140000|2020-11-19 08:39:00|5986.33|5986.33|5986.33|5986.33|5986.33|5986.33|5986.33|5986.33|0
1605775200000|2020-11-19 08:40:00|5984.68|5984.68|5984.68|5984.68|5984.68|5984.68|5984.68|5984.68|0
1605775260000|2020-11-19 08:41:00|5982.89|5982.89|5982.89|5982.89|5982.89|5982.89|5982.89|5982.89|0
1605775320000|2020-11-19 08:42:00|5979.98|5979.98|5979.98|5979.98|5979.98|5979.98|5979.98|5979.98|0
1605775380000|2020-11-19 08:43:00|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|0
1605775440000|2020-11-19 08:44:00|5979.04|5979.04|5979.04|5979.04|5979.04|5979.04|5979.04|5979.04|0
1605775500000|2020-11-19 08:45:00|5977.72|5977.72|5977.72|5977.72|5977.72|5977.72|5977.72|5977.72|0
1605775560000|2020-11-19 08:46:00|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|0
1605775620000|2020-11-19 08:47:00|5974.52|5974.52|5974.52|5974.52|5974.52|5974.52|5974.52|5974.52|0
1605775680000|2020-11-19 08:48:00|5972.15|5972.15|5972.15|5972.15|5972.15|5972.15|5972.15|5972.15|0
1605775740000|2020-11-19 08:49:00|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|0
1605775800000|2020-11-19 08:50:00|5966.92|5966.92|5966.92|5966.92|5966.92|5966.92|5966.92|5966.92|0
1605775860000|2020-11-19 08:51:00|5968.51|5968.51|5968.51|5968.51|5968.51|5968.51|5968.51|5968.51|0
1605775920000|2020-11-19 08:52:00|5969.03|5969.03|5969.03|5969.03|5969.03|5969.03|5969.03|5969.03|0
1605775980000|2020-11-19 08:53:00|5967.91|5967.91|5967.91|5967.91|5967.91|5967.91|5967.91|5967.91|0
1605776040000|2020-11-19 08:54:00|5968.27|5968.27|5968.27|5968.27|5968.27|5968.27|5968.27|5968.27|0
1605776100000|2020-11-19 08:55:00|5968.04|5968.04|5968.04|5968.04|5968.04|5968.04|5968.04|5968.04|0
1605776160000|2020-11-19 08:56:00|5967.47|5967.47|5967.47|5967.47|5967.47|5967.47|5967.47|5967.47|0
1605776220000|2020-11-19 08:57:00|5966.63|5966.63|5966.63|5966.63|5966.63|5966.63|5966.63|5966.63|0
1605776280000|2020-11-19 08:58:00|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|0
1605776340000|2020-11-19 08:59:00|5967.41|5967.41|5967.41|5967.41|5967.41|5967.41|5967.41|5967.41|0
1605776400000|2020-11-19 09:00:00|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|0
1605776460000|2020-11-19 09:01:00|5971.88|5971.88|5971.88|5971.88|5971.88|5971.88|5971.88|5971.88|0
1605776520000|2020-11-19 09:02:00|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|0
1605776580000|2020-11-19 09:03:00|5967.81|5967.81|5967.81|5967.81|5967.81|5967.81|5967.81|5967.81|0
1605776640000|2020-11-19 09:04:00|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|0
1605776700000|2020-11-19 09:05:00|5965.64|5965.64|5965.64|5965.64|5965.64|5965.64|5965.64|5965.64|0
1605776760000|2020-11-19 09:06:00|5965.4|5965.4|5965.4|5965.4|5965.4|5965.4|5965.4|5965.4|0
1605776820000|2020-11-19 09:07:00|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|0
1605776880000|2020-11-19 09:08:00|5965.3|5965.3|5965.3|5965.3|5965.3|5965.3|5965.3|5965.3|0
1605776940000|2020-11-19 09:09:00|5965.21|5965.21|5965.21|5965.21|5965.21|5965.21|5965.21|5965.21|0
1605777000000|2020-11-19 09:10:00|5964.68|5964.68|5964.68|5964.68|5964.68|5964.68|5964.68|5964.68|0
1605777060000|2020-11-19 09:11:00|5965.61|5965.61|5965.61|5965.61|5965.61|5965.61|5965.61|5965.61|0
1605777120000|2020-11-19 09:12:00|5967.39|5967.39|5967.39|5967.39|5967.39|5967.39|5967.39|5967.39|0
1605777180000|2020-11-19 09:13:00|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|0
1605777240000|2020-11-19 09:14:00|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|0
1605777300000|2020-11-19 09:15:00|5970.4|5970.4|5970.4|5970.4|5970.4|5970.4|5970.4|5970.4|0
1605777360000|2020-11-19 09:16:00|5971.57|5971.57|5971.57|5971.57|5971.57|5971.57|5971.57|5971.57|0
1605777420000|2020-11-19 09:17:00|5970.49|5970.49|5970.49|5970.49|5970.49|5970.49|5970.49|5970.49|0
1605777480000|2020-11-19 09:18:00|5972.25|5972.25|5972.25|5972.25|5972.25|5972.25|5972.25|5972.25|0
1605777540000|2020-11-19 09:19:00|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|0
1605777600000|2020-11-19 09:20:00|5973.67|5973.67|5973.67|5973.67|5973.67|5973.67|5973.67|5973.67|0
1605777660000|2020-11-19 09:21:00|5972.14|5972.14|5972.14|5972.14|5972.14|5972.14|5972.14|5972.14|0
1605777720000|2020-11-19 09:22:00|5973.64|5973.64|5973.64|5973.64|5973.64|5973.64|5973.64|5973.64|0
1605777780000|2020-11-19 09:23:00|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|0
1605777840000|2020-11-19 09:24:00|5972.88|5972.88|5972.88|5972.88|5972.88|5972.88|5972.88|5972.88|0
1605777900000|2020-11-19 09:25:00|5972.25|5972.25|5972.25|5972.25|5972.25|5972.25|5972.25|5972.25|0
1605777960000|2020-11-19 09:26:00|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|0
1605778020000|2020-11-19 09:27:00|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|0
1605778080000|2020-11-19 09:28:00|5976.42|5976.42|5976.42|5976.42|5976.42|5976.42|5976.42|5976.42|0
1605778140000|2020-11-19 09:29:00|5975.32|5975.32|5975.32|5975.32|5975.32|5975.32|5975.32|5975.32|0
1605778200000|2020-11-19 09:30:00|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|0
1605778260000|2020-11-19 09:31:00|5974.2|5974.2|5974.2|5974.2|5974.2|5974.2|5974.2|5974.2|0
1605778320000|2020-11-19 09:32:00|5974.92|5974.92|5974.92|5974.92|5974.92|5974.92|5974.92|5974.92|0
1605778380000|2020-11-19 09:33:00|5972.97|5972.97|5972.97|5972.97|5972.97|5972.97|5972.97|5972.97|0
1605778440000|2020-11-19 09:34:00|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|0
1605778500000|2020-11-19 09:35:00|5969.06|5969.06|5969.06|5969.06|5969.06|5969.06|5969.06|5969.06|0
1605778560000|2020-11-19 09:36:00|5969.5|5969.5|5969.5|5969.5|5969.5|5969.5|5969.5|5969.5|0
1605778620000|2020-11-19 09:37:00|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|0
1605778680000|2020-11-19 09:38:00|5970.74|5970.74|5970.74|5970.74|5970.74|5970.74|5970.74|5970.74|0
1605778740000|2020-11-19 09:39:00|5967.06|5967.06|5967.06|5967.06|5967.06|5967.06|5967.06|5967.06|0
1605778800000|2020-11-19 09:40:00|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|0
1605778860000|2020-11-19 09:41:00|5964.79|5964.79|5964.79|5964.79|5964.79|5964.79|5964.79|5964.79|0
1605778920000|2020-11-19 09:42:00|5965.06|5965.06|5965.06|5965.06|5965.06|5965.06|5965.06|5965.06|0
1605778980000|2020-11-19 09:43:00|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|0
1605779040000|2020-11-19 09:44:00|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|0
1605779100000|2020-11-19 09:45:00|5968.75|5968.75|5968.75|5968.75|5968.75|5968.75|5968.75|5968.75|0
1605779160000|2020-11-19 09:46:00|5969.69|5969.69|5969.69|5969.69|5969.69|5969.69|5969.69|5969.69|0
1605779220000|2020-11-19 09:47:00|5971.24|5971.24|5971.24|5971.24|5971.24|5971.24|5971.24|5971.24|0
1605779280000|2020-11-19 09:48:00|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|0
1605779340000|2020-11-19 09:49:00|5971.52|5971.52|5971.52|5971.52|5971.52|5971.52|5971.52|5971.52|0
1605779400000|2020-11-19 09:50:00|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|0
1605779460000|2020-11-19 09:51:00|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|0
1605779520000|2020-11-19 09:52:00|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|0
1605779580000|2020-11-19 09:53:00|5972.28|5972.28|5972.28|5972.28|5972.28|5972.28|5972.28|5972.28|0
1605779640000|2020-11-19 09:54:00|5971.86|5971.86|5971.86|5971.86|5971.86|5971.86|5971.86|5971.86|0
1605779700000|2020-11-19 09:55:00|5972.35|5972.35|5972.35|5972.35|5972.35|5972.35|5972.35|5972.35|0
1605779760000|2020-11-19 09:56:00|5972.74|5972.74|5972.74|5972.74|5972.74|5972.74|5972.74|5972.74|0
1605779820000|2020-11-19 09:57:00|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|0
1605779880000|2020-11-19 09:58:00|5974.56|5974.56|5974.56|5974.56|5974.56|5974.56|5974.56|5974.56|0
1605779940000|2020-11-19 09:59:00|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|0
1605780000000|2020-11-19 10:00:00|5973.52|5973.52|5973.52|5973.52|5973.52|5973.52|5973.52|5973.52|0
1605780060000|2020-11-19 10:01:00|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|0
1605780120000|2020-11-19 10:02:00|5970.4|5970.4|5970.4|5970.4|5970.4|5970.4|5970.4|5970.4|0
1605780180000|2020-11-19 10:03:00|5971.34|5971.34|5971.34|5971.34|5971.34|5971.34|5971.34|5971.34|0
1605780240000|2020-11-19 10:04:00|5972.46|5972.46|5972.46|5972.46|5972.46|5972.46|5972.46|5972.46|0
1605780300000|2020-11-19 10:05:00|5974.48|5974.48|5974.48|5974.48|5974.48|5974.48|5974.48|5974.48|0
1605780360000|2020-11-19 10:06:00|5974.07|5974.07|5974.07|5974.07|5974.07|5974.07|5974.07|5974.07|0
1605780420000|2020-11-19 10:07:00|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|0
1605780480000|2020-11-19 10:08:00|5972.06|5972.06|5972.06|5972.06|5972.06|5972.06|5972.06|5972.06|0
1605780540000|2020-11-19 10:09:00|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|0
1605780600000|2020-11-19 10:10:00|5970.96|5970.96|5970.96|5970.96|5970.96|5970.96|5970.96|5970.96|0
1605780660000|2020-11-19 10:11:00|5966.78|5966.78|5966.78|5966.78|5966.78|5966.78|5966.78|5966.78|0
1605780720000|2020-11-19 10:12:00|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|0
1605780780000|2020-11-19 10:13:00|5970.79|5970.79|5970.79|5970.79|5970.79|5970.79|5970.79|5970.79|0
1605780840000|2020-11-19 10:14:00|5970.55|5970.55|5970.55|5970.55|5970.55|5970.55|5970.55|5970.55|0
1605780900000|2020-11-19 10:15:00|5970.02|5970.02|5970.02|5970.02|5970.02|5970.02|5970.02|5970.02|0
1605780960000|2020-11-19 10:16:00|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|0
1605781020000|2020-11-19 10:17:00|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|0
1605781080000|2020-11-19 10:18:00|5971.43|5971.43|5971.43|5971.43|5971.43|5971.43|5971.43|5971.43|0
1605781140000|2020-11-19 10:19:00|5972.99|5972.99|5972.99|5972.99|5972.99|5972.99|5972.99|5972.99|0
1605781200000|2020-11-19 10:20:00|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|0
1605781260000|2020-11-19 10:21:00|5971.1|5971.1|5971.1|5971.1|5971.1|5971.1|5971.1|5971.1|0
1605781320000|2020-11-19 10:22:00|5970.72|5970.72|5970.72|5970.72|5970.72|5970.72|5970.72|5970.72|0
1605781380000|2020-11-19 10:23:00|5970.89|5970.89|5970.89|5970.89|5970.89|5970.89|5970.89|5970.89|0
1605781440000|2020-11-19 10:24:00|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|0
1605781500000|2020-11-19 10:25:00|5970.88|5970.88|5970.88|5970.88|5970.88|5970.88|5970.88|5970.88|0
1605781560000|2020-11-19 10:26:00|5972.12|5972.12|5972.12|5972.12|5972.12|5972.12|5972.12|5972.12|0
1605781620000|2020-11-19 10:27:00|5973.24|5973.24|5973.24|5973.24|5973.24|5973.24|5973.24|5973.24|0
1605781680000|2020-11-19 10:28:00|5973.13|5973.13|5973.13|5973.13|5973.13|5973.13|5973.13|5973.13|0
1605781740000|2020-11-19 10:29:00|5972.46|5972.46|5972.46|5972.46|5972.46|5972.46|5972.46|5972.46|0
1605781800000|2020-11-19 10:30:00|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|0
1605781860000|2020-11-19 10:31:00|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|0
1605781920000|2020-11-19 10:32:00|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|0
1605781980000|2020-11-19 10:33:00|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|0
1605782040000|2020-11-19 10:34:00|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|0
1605782100000|2020-11-19 10:35:00|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|0
1605782160000|2020-11-19 10:36:00|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|0
1605782220000|2020-11-19 10:37:00|5973.14|5973.14|5973.14|5973.14|5973.14|5973.14|5973.14|5973.14|0
1605782280000|2020-11-19 10:38:00|5973.39|5973.39|5973.39|5973.39|5973.39|5973.39|5973.39|5973.39|0
1605782340000|2020-11-19 10:39:00|5973.57|5973.57|5973.57|5973.57|5973.57|5973.57|5973.57|5973.57|0
1605782400000|2020-11-19 10:40:00|5973.95|5973.95|5973.95|5973.95|5973.95|5973.95|5973.95|5973.95|0
1605782460000|2020-11-19 10:41:00|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|0
1605782520000|2020-11-19 10:42:00|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|0
1605782580000|2020-11-19 10:43:00|5967.79|5967.79|5967.79|5967.79|5967.79|5967.79|5967.79|5967.79|0
1605782640000|2020-11-19 10:44:00|5966.54|5966.54|5966.54|5966.54|5966.54|5966.54|5966.54|5966.54|0
1605782700000|2020-11-19 10:45:00|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|0
1605782760000|2020-11-19 10:46:00|5966.72|5966.72|5966.72|5966.72|5966.72|5966.72|5966.72|5966.72|0
1605782820000|2020-11-19 10:47:00|5965.71|5965.71|5965.71|5965.71|5965.71|5965.71|5965.71|5965.71|0
1605782880000|2020-11-19 10:48:00|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|0
1605782940000|2020-11-19 10:49:00|5962.83|5962.83|5962.83|5962.83|5962.83|5962.83|5962.83|5962.83|0
1605783000000|2020-11-19 10:50:00|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|0
1605783060000|2020-11-19 10:51:00|5963.74|5963.74|5963.74|5963.74|5963.74|5963.74|5963.74|5963.74|0
1605783120000|2020-11-19 10:52:00|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|0
1605783180000|2020-11-19 10:53:00|5962.33|5962.33|5962.33|5962.33|5962.33|5962.33|5962.33|5962.33|0
1605783240000|2020-11-19 10:54:00|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|0
1605783300000|2020-11-19 10:55:00|5958.06|5958.06|5958.06|5958.06|5958.06|5958.06|5958.06|5958.06|0
1605783360000|2020-11-19 10:56:00|5958.03|5958.03|5958.03|5958.03|5958.03|5958.03|5958.03|5958.03|0
1605783420000|2020-11-19 10:57:00|5956.59|5956.59|5956.59|5956.59|5956.59|5956.59|5956.59|5956.59|0
1605783480000|2020-11-19 10:58:00|5957.46|5957.46|5957.46|5957.46|5957.46|5957.46|5957.46|5957.46|0
1605783540000|2020-11-19 10:59:00|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|0
1605783600000|2020-11-19 11:00:00|5956.38|5956.38|5956.38|5956.38|5956.38|5956.38|5956.38|5956.38|0
1605783660000|2020-11-19 11:01:00|5957.25|5957.25|5957.25|5957.25|5957.25|5957.25|5957.25|5957.25|0
1605783720000|2020-11-19 11:02:00|5955.7|5955.7|5955.7|5955.7|5955.7|5955.7|5955.7|5955.7|0
1605783780000|2020-11-19 11:03:00|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|0
1605783840000|2020-11-19 11:04:00|5959.08|5959.08|5959.08|5959.08|5959.08|5959.08|5959.08|5959.08|0
1605783900000|2020-11-19 11:05:00|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|0
1605783960000|2020-11-19 11:06:00|5957.86|5957.86|5957.86|5957.86|5957.86|5957.86|5957.86|5957.86|0
1605784020000|2020-11-19 11:07:00|5957.83|5957.83|5957.83|5957.83|5957.83|5957.83|5957.83|5957.83|0
1605784080000|2020-11-19 11:08:00|5957.55|5957.55|5957.55|5957.55|5957.55|5957.55|5957.55|5957.55|0
1605784140000|2020-11-19 11:09:00|5953.73|5953.73|5953.73|5953.73|5953.73|5953.73|5953.73|5953.73|0
1605784200000|2020-11-19 11:10:00|5953.6|5953.6|5953.6|5953.6|5953.6|5953.6|5953.6|5953.6|0
1605784260000|2020-11-19 11:11:00|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|0
1605784320000|2020-11-19 11:12:00|5955.34|5955.34|5955.34|5955.34|5955.34|5955.34|5955.34|5955.34|0
1605784380000|2020-11-19 11:13:00|5952.7|5952.7|5952.7|5952.7|5952.7|5952.7|5952.7|5952.7|0
1605784440000|2020-11-19 11:14:00|5952.07|5952.07|5952.07|5952.07|5952.07|5952.07|5952.07|5952.07|0
1605784500000|2020-11-19 11:15:00|5950.42|5950.42|5950.42|5950.42|5950.42|5950.42|5950.42|5950.42|0
1605784560000|2020-11-19 11:16:00|5950.88|5950.88|5950.88|5950.88|5950.88|5950.88|5950.88|5950.88|0
1605784620000|2020-11-19 11:17:00|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|0
1605784680000|2020-11-19 11:18:00|5950.71|5950.71|5950.71|5950.71|5950.71|5950.71|5950.71|5950.71|0
1605784740000|2020-11-19 11:19:00|5951.64|5951.64|5951.64|5951.64|5951.64|5951.64|5951.64|5951.64|0
1605784800000|2020-11-19 11:20:00|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|0
1605784860000|2020-11-19 11:21:00|5953.81|5953.81|5953.81|5953.81|5953.81|5953.81|5953.81|5953.81|0
1605784920000|2020-11-19 11:22:00|5954.43|5954.43|5954.43|5954.43|5954.43|5954.43|5954.43|5954.43|0
1605784980000|2020-11-19 11:23:00|5955.27|5955.27|5955.27|5955.27|5955.27|5955.27|5955.27|5955.27|0
1605785040000|2020-11-19 11:24:00|5956.57|5956.57|5956.57|5956.57|5956.57|5956.57|5956.57|5956.57|0
1605785100000|2020-11-19 11:25:00|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|0
1605785160000|2020-11-19 11:26:00|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|0
1605785220000|2020-11-19 11:27:00|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|0
1605785280000|2020-11-19 11:28:00|5958.86|5958.86|5958.86|5958.86|5958.86|5958.86|5958.86|5958.86|0
1605785340000|2020-11-19 11:29:00|5955.87|5955.87|5955.87|5955.87|5955.87|5955.87|5955.87|5955.87|0
1605785400000|2020-11-19 11:30:00|5957.37|5957.37|5957.37|5957.37|5957.37|5957.37|5957.37|5957.37|0
1605785460000|2020-11-19 11:31:00|5957.62|5957.62|5957.62|5957.62|5957.62|5957.62|5957.62|5957.62|0
1605785520000|2020-11-19 11:32:00|5956.71|5956.71|5956.71|5956.71|5956.71|5956.71|5956.71|5956.71|0
1605785580000|2020-11-19 11:33:00|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|0
1605785640000|2020-11-19 11:34:00|5953.91|5953.91|5953.91|5953.91|5953.91|5953.91|5953.91|5953.91|0
1605785700000|2020-11-19 11:35:00|5956.24|5956.24|5956.24|5956.24|5956.24|5956.24|5956.24|5956.24|0
1605785760000|2020-11-19 11:36:00|5956.73|5956.73|5956.73|5956.73|5956.73|5956.73|5956.73|5956.73|0
1605785820000|2020-11-19 11:37:00|5956.78|5956.78|5956.78|5956.78|5956.78|5956.78|5956.78|5956.78|0
1605785880000|2020-11-19 11:38:00|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|0
1605785940000|2020-11-19 11:39:00|5955.72|5955.72|5955.72|5955.72|5955.72|5955.72|5955.72|5955.72|0
1605786000000|2020-11-19 11:40:00|5955.08|5955.08|5955.08|5955.08|5955.08|5955.08|5955.08|5955.08|0
1605786060000|2020-11-19 11:41:00|5955.1|5955.1|5955.1|5955.1|5955.1|5955.1|5955.1|5955.1|0
1605786120000|2020-11-19 11:42:00|5955.05|5955.05|5955.05|5955.05|5955.05|5955.05|5955.05|5955.05|0
1605786180000|2020-11-19 11:43:00|5954.64|5954.64|5954.64|5954.64|5954.64|5954.64|5954.64|5954.64|0
1605786240000|2020-11-19 11:44:00|5954.77|5954.77|5954.77|5954.77|5954.77|5954.77|5954.77|5954.77|0
1605786300000|2020-11-19 11:45:00|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|0
1605786360000|2020-11-19 11:46:00|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|0
1605786420000|2020-11-19 11:47:00|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|0
1605786480000|2020-11-19 11:48:00|5955.44|5955.44|5955.44|5955.44|5955.44|5955.44|5955.44|5955.44|0
1605786540000|2020-11-19 11:49:00|5954.89|5954.89|5954.89|5954.89|5954.89|5954.89|5954.89|5954.89|0
1605786600000|2020-11-19 11:50:00|5954.92|5954.92|5954.92|5954.92|5954.92|5954.92|5954.92|5954.92|0
1605786660000|2020-11-19 11:51:00|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|0
1605786720000|2020-11-19 11:52:00|5954.43|5954.43|5954.43|5954.43|5954.43|5954.43|5954.43|5954.43|0
1605786780000|2020-11-19 11:53:00|5954.32|5954.32|5954.32|5954.32|5954.32|5954.32|5954.32|5954.32|0
1605786840000|2020-11-19 11:54:00|5954.5|5954.5|5954.5|5954.5|5954.5|5954.5|5954.5|5954.5|0
1605786900000|2020-11-19 11:55:00|5955.57|5955.57|5955.57|5955.57|5955.57|5955.57|5955.57|5955.57|0
1605786960000|2020-11-19 11:56:00|5954.79|5954.79|5954.79|5954.79|5954.79|5954.79|5954.79|5954.79|0
1605787020000|2020-11-19 11:57:00|5954.62|5954.62|5954.62|5954.62|5954.62|5954.62|5954.62|5954.62|0
1605787080000|2020-11-19 11:58:00|5955.78|5955.78|5955.78|5955.78|5955.78|5955.78|5955.78|5955.78|0
1605787140000|2020-11-19 11:59:00|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|0
1605787200000|2020-11-19 12:00:00|5956.09|5956.09|5956.09|5956.09|5956.09|5956.09|5956.09|5956.09|0
1605787260000|2020-11-19 12:01:00|5956.86|5956.86|5956.86|5956.86|5956.86|5956.86|5956.86|5956.86|0
1605787320000|2020-11-19 12:02:00|5957.98|5957.98|5957.98|5957.98|5957.98|5957.98|5957.98|5957.98|0
1605787380000|2020-11-19 12:03:00|5956.48|5956.48|5956.48|5956.48|5956.48|5956.48|5956.48|5956.48|0
1605787440000|2020-11-19 12:04:00|5955.7|5955.7|5955.7|5955.7|5955.7|5955.7|5955.7|5955.7|0
1605787500000|2020-11-19 12:05:00|5955.28|5955.28|5955.28|5955.28|5955.28|5955.28|5955.28|5955.28|0
1605787560000|2020-11-19 12:06:00|5956.85|5956.85|5956.85|5956.85|5956.85|5956.85|5956.85|5956.85|0
1605787620000|2020-11-19 12:07:00|5957.37|5957.37|5957.37|5957.37|5957.37|5957.37|5957.37|5957.37|0
1605787680000|2020-11-19 12:08:00|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|0
1605787740000|2020-11-19 12:09:00|5956.93|5956.93|5956.93|5956.93|5956.93|5956.93|5956.93|5956.93|0
1605787800000|2020-11-19 12:10:00|5957.86|5957.86|5957.86|5957.86|5957.86|5957.86|5957.86|5957.86|0
1605787860000|2020-11-19 12:11:00|5959.04|5959.04|5959.04|5959.04|5959.04|5959.04|5959.04|5959.04|0
1605787920000|2020-11-19 12:12:00|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|0
1605787980000|2020-11-19 12:13:00|5960.35|5960.35|5960.35|5960.35|5960.35|5960.35|5960.35|5960.35|0
1605788040000|2020-11-19 12:14:00|5960.5|5960.5|5960.5|5960.5|5960.5|5960.5|5960.5|5960.5|0
1605788100000|2020-11-19 12:15:00|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|0
1605788160000|2020-11-19 12:16:00|5961.69|5961.69|5961.69|5961.69|5961.69|5961.69|5961.69|5961.69|0
1605788220000|2020-11-19 12:17:00|5961.01|5961.01|5961.01|5961.01|5961.01|5961.01|5961.01|5961.01|0
1605788280000|2020-11-19 12:18:00|5962.61|5962.61|5962.61|5962.61|5962.61|5962.61|5962.61|5962.61|0
1605788340000|2020-11-19 12:19:00|5962.2|5962.2|5962.2|5962.2|5962.2|5962.2|5962.2|5962.2|0
1605788400000|2020-11-19 12:20:00|5962.91|5962.91|5962.91|5962.91|5962.91|5962.91|5962.91|5962.91|0
1605788460000|2020-11-19 12:21:00|5963.26|5963.26|5963.26|5963.26|5963.26|5963.26|5963.26|5963.26|0
1605788520000|2020-11-19 12:22:00|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|0
1605788580000|2020-11-19 12:23:00|5964.28|5964.28|5964.28|5964.28|5964.28|5964.28|5964.28|5964.28|0
1605788640000|2020-11-19 12:24:00|5963.16|5963.16|5963.16|5963.16|5963.16|5963.16|5963.16|5963.16|0
1605788700000|2020-11-19 12:25:00|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|0
1605788760000|2020-11-19 12:26:00|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|0
1605788820000|2020-11-19 12:27:00|5964.8|5964.8|5964.8|5964.8|5964.8|5964.8|5964.8|5964.8|0
1605788880000|2020-11-19 12:28:00|5963.87|5963.87|5963.87|5963.87|5963.87|5963.87|5963.87|5963.87|0
1605788940000|2020-11-19 12:29:00|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|0
1605789000000|2020-11-19 12:30:00|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|0
1605789060000|2020-11-19 12:31:00|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|0
1605789120000|2020-11-19 12:32:00|5964.08|5964.08|5964.08|5964.08|5964.08|5964.08|5964.08|5964.08|0
1605789180000|2020-11-19 12:33:00|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|0
1605789240000|2020-11-19 12:34:00|5963.97|5963.97|5963.97|5963.97|5963.97|5963.97|5963.97|5963.97|0
1605789300000|2020-11-19 12:35:00|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|0
1605789360000|2020-11-19 12:36:00|5963.46|5963.46|5963.46|5963.46|5963.46|5963.46|5963.46|5963.46|0
1605789420000|2020-11-19 12:37:00|5962.65|5962.65|5962.65|5962.65|5962.65|5962.65|5962.65|5962.65|0
1605789480000|2020-11-19 12:38:00|5961.92|5961.92|5961.92|5961.92|5961.92|5961.92|5961.92|5961.92|0
1605789540000|2020-11-19 12:39:00|5964.73|5964.73|5964.73|5964.73|5964.73|5964.73|5964.73|5964.73|0
1605789600000|2020-11-19 12:40:00|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|0
1605789660000|2020-11-19 12:41:00|5965.85|5965.85|5965.85|5965.85|5965.85|5965.85|5965.85|5965.85|0
1605789720000|2020-11-19 12:42:00|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|0
1605789780000|2020-11-19 12:43:00|5964.02|5964.02|5964.02|5964.02|5964.02|5964.02|5964.02|5964.02|0
1605789840000|2020-11-19 12:44:00|5964.3|5964.3|5964.3|5964.3|5964.3|5964.3|5964.3|5964.3|0
1605789900000|2020-11-19 12:45:00|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|0
1605789960000|2020-11-19 12:46:00|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|0
1605790020000|2020-11-19 12:47:00|5965.21|5965.21|5965.21|5965.21|5965.21|5965.21|5965.21|5965.21|0
1605790080000|2020-11-19 12:48:00|5965.13|5965.13|5965.13|5965.13|5965.13|5965.13|5965.13|5965.13|0
1605790140000|2020-11-19 12:49:00|5965.06|5965.06|5965.06|5965.06|5965.06|5965.06|5965.06|5965.06|0
1605790200000|2020-11-19 12:50:00|5964.38|5964.38|5964.38|5964.38|5964.38|5964.38|5964.38|5964.38|0
1605790260000|2020-11-19 12:51:00|5963.72|5963.72|5963.72|5963.72|5963.72|5963.72|5963.72|5963.72|0
1605790320000|2020-11-19 12:52:00|5963.08|5963.08|5963.08|5963.08|5963.08|5963.08|5963.08|5963.08|0
1605790380000|2020-11-19 12:53:00|5964.02|5964.02|5964.02|5964.02|5964.02|5964.02|5964.02|5964.02|0
1605790440000|2020-11-19 12:54:00|5964.59|5964.59|5964.59|5964.59|5964.59|5964.59|5964.59|5964.59|0
1605790500000|2020-11-19 12:55:00|5965.97|5965.97|5965.97|5965.97|5965.97|5965.97|5965.97|5965.97|0
1605790560000|2020-11-19 12:56:00|5965.23|5965.23|5965.23|5965.23|5965.23|5965.23|5965.23|5965.23|0
1605790620000|2020-11-19 12:57:00|5965.31|5965.31|5965.31|5965.31|5965.31|5965.31|5965.31|5965.31|0
1605790680000|2020-11-19 12:58:00|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|0
1605790740000|2020-11-19 12:59:00|5964.76|5964.76|5964.76|5964.76|5964.76|5964.76|5964.76|5964.76|0
1605790800000|2020-11-19 13:00:00|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|0
1605790860000|2020-11-19 13:01:00|5962.24|5962.24|5962.24|5962.24|5962.24|5962.24|5962.24|5962.24|0
1605790920000|2020-11-19 13:02:00|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|0
1605790980000|2020-11-19 13:03:00|5959.21|5959.21|5959.21|5959.21|5959.21|5959.21|5959.21|5959.21|0
1605791040000|2020-11-19 13:04:00|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|0
1605791100000|2020-11-19 13:05:00|5958.93|5958.93|5958.93|5958.93|5958.93|5958.93|5958.93|5958.93|0
1605791160000|2020-11-19 13:06:00|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|0
1605791220000|2020-11-19 13:07:00|5958.65|5958.65|5958.65|5958.65|5958.65|5958.65|5958.65|5958.65|0
1605791280000|2020-11-19 13:08:00|5958.78|5958.78|5958.78|5958.78|5958.78|5958.78|5958.78|5958.78|0
1605791340000|2020-11-19 13:09:00|5959.25|5959.25|5959.25|5959.25|5959.25|5959.25|5959.25|5959.25|0
1605791400000|2020-11-19 13:10:00|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|0
1605791460000|2020-11-19 13:11:00|5960.62|5960.62|5960.62|5960.62|5960.62|5960.62|5960.62|5960.62|0
1605791520000|2020-11-19 13:12:00|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|0
1605791580000|2020-11-19 13:13:00|5960.77|5960.77|5960.77|5960.77|5960.77|5960.77|5960.77|5960.77|0
1605791640000|2020-11-19 13:14:00|5960.5|5960.5|5960.5|5960.5|5960.5|5960.5|5960.5|5960.5|0
1605791700000|2020-11-19 13:15:00|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|0
1605791760000|2020-11-19 13:16:00|5959.38|5959.38|5959.38|5959.38|5959.38|5959.38|5959.38|5959.38|0
1605791820000|2020-11-19 13:17:00|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|0
1605791880000|2020-11-19 13:18:00|5961.83|5961.83|5961.83|5961.83|5961.83|5961.83|5961.83|5961.83|0
1605791940000|2020-11-19 13:19:00|5962.33|5962.33|5962.33|5962.33|5962.33|5962.33|5962.33|5962.33|0
1605792000000|2020-11-19 13:20:00|5962.2|5962.2|5962.2|5962.2|5962.2|5962.2|5962.2|5962.2|0
1605792060000|2020-11-19 13:21:00|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|0
1605792120000|2020-11-19 13:22:00|5960.56|5960.56|5960.56|5960.56|5960.56|5960.56|5960.56|5960.56|0
1605792180000|2020-11-19 13:23:00|5960|5960|5960|5960|5960|5960|5960|5960|0
1605792240000|2020-11-19 13:24:00|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|0
1605792300000|2020-11-19 13:25:00|5958.92|5958.92|5958.92|5958.92|5958.92|5958.92|5958.92|5958.92|0
1605792360000|2020-11-19 13:26:00|5958.96|5958.96|5958.96|5958.96|5958.96|5958.96|5958.96|5958.96|0
1605792420000|2020-11-19 13:27:00|5957.48|5957.48|5957.48|5957.48|5957.48|5957.48|5957.48|5957.48|0
1605792480000|2020-11-19 13:28:00|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|0
1605792540000|2020-11-19 13:29:00|5957.52|5957.52|5957.52|5957.52|5957.52|5957.52|5957.52|5957.52|0
1605792600000|2020-11-19 13:30:00|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|0
1605792660000|2020-11-19 13:31:00|5954.64|5954.64|5954.64|5954.64|5954.64|5954.64|5954.64|5954.64|0
1605792720000|2020-11-19 13:32:00|5955.41|5955.41|5955.41|5955.41|5955.41|5955.41|5955.41|5955.41|0
1605792780000|2020-11-19 13:33:00|5952.96|5952.96|5952.96|5952.96|5952.96|5952.96|5952.96|5952.96|0
1605792840000|2020-11-19 13:34:00|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|0
1605792900000|2020-11-19 13:35:00|5949.38|5949.38|5949.38|5949.38|5949.38|5949.38|5949.38|5949.38|0
1605792960000|2020-11-19 13:36:00|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|0
1605793020000|2020-11-19 13:37:00|5948.3|5948.3|5948.3|5948.3|5948.3|5948.3|5948.3|5948.3|0
1605793080000|2020-11-19 13:38:00|5944.36|5944.36|5944.36|5944.36|5944.36|5944.36|5944.36|5944.36|0
1605793140000|2020-11-19 13:39:00|5941.72|5941.72|5941.72|5941.72|5941.72|5941.72|5941.72|5941.72|0
1605793200000|2020-11-19 13:40:00|5943.42|5943.42|5943.42|5943.42|5943.42|5943.42|5943.42|5943.42|0
1605793260000|2020-11-19 13:41:00|5943.63|5943.63|5943.63|5943.63|5943.63|5943.63|5943.63|5943.63|0
1605793320000|2020-11-19 13:42:00|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|0
1605793380000|2020-11-19 13:43:00|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|0
1605793440000|2020-11-19 13:44:00|5944.39|5944.39|5944.39|5944.39|5944.39|5944.39|5944.39|5944.39|0
1605793500000|2020-11-19 13:45:00|5946.38|5946.38|5946.38|5946.38|5946.38|5946.38|5946.38|5946.38|0
1605793560000|2020-11-19 13:46:00|5945.87|5945.87|5945.87|5945.87|5945.87|5945.87|5945.87|5945.87|0
1605793620000|2020-11-19 13:47:00|5944.62|5944.62|5944.62|5944.62|5944.62|5944.62|5944.62|5944.62|0
1605793680000|2020-11-19 13:48:00|5946.02|5946.02|5946.02|5946.02|5946.02|5946.02|5946.02|5946.02|0
1605793740000|2020-11-19 13:49:00|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|0
1605793800000|2020-11-19 13:50:00|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|0
1605793860000|2020-11-19 13:51:00|5947.32|5947.32|5947.32|5947.32|5947.32|5947.32|5947.32|5947.32|0
1605793920000|2020-11-19 13:52:00|5948.91|5948.91|5948.91|5948.91|5948.91|5948.91|5948.91|5948.91|0
1605793980000|2020-11-19 13:53:00|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|0
1605794040000|2020-11-19 13:54:00|5951.25|5951.25|5951.25|5951.25|5951.25|5951.25|5951.25|5951.25|0
1605794100000|2020-11-19 13:55:00|5950.55|5950.55|5950.55|5950.55|5950.55|5950.55|5950.55|5950.55|0
1605794160000|2020-11-19 13:56:00|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|0
1605794220000|2020-11-19 13:57:00|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|0
1605794280000|2020-11-19 13:58:00|5949.77|5949.77|5949.77|5949.77|5949.77|5949.77|5949.77|5949.77|0
1605794340000|2020-11-19 13:59:00|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|0
1605794460000|2020-11-19 14:01:00|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|0
1605794520000|2020-11-19 14:02:00|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|0
1605794580000|2020-11-19 14:03:00|5946.58|5946.58|5946.58|5946.58|5946.58|5946.58|5946.58|5946.58|0
1605794640000|2020-11-19 14:04:00|5947.44|5947.44|5947.44|5947.44|5947.44|5947.44|5947.44|5947.44|0
1605794700000|2020-11-19 14:05:00|5946.33|5946.33|5946.33|5946.33|5946.33|5946.33|5946.33|5946.33|0
1605794760000|2020-11-19 14:06:00|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|0
1605794820000|2020-11-19 14:07:00|5946.74|5946.74|5946.74|5946.74|5946.74|5946.74|5946.74|5946.74|0
1605794880000|2020-11-19 14:08:00|5946.01|5946.01|5946.01|5946.01|5946.01|5946.01|5946.01|5946.01|0
1605794940000|2020-11-19 14:09:00|5944.26|5944.26|5944.26|5944.26|5944.26|5944.26|5944.26|5944.26|0
1605795000000|2020-11-19 14:10:00|5942.82|5942.82|5942.82|5942.82|5942.82|5942.82|5942.82|5942.82|0
1605795060000|2020-11-19 14:11:00|5944.93|5944.93|5944.93|5944.93|5944.93|5944.93|5944.93|5944.93|0
1605795120000|2020-11-19 14:12:00|5946.35|5946.35|5946.35|5946.35|5946.35|5946.35|5946.35|5946.35|0
1605795180000|2020-11-19 14:13:00|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|0
1605795240000|2020-11-19 14:14:00|5944.69|5944.69|5944.69|5944.69|5944.69|5944.69|5944.69|5944.69|0
1605795300000|2020-11-19 14:15:00|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|0
1605795360000|2020-11-19 14:16:00|5944.01|5944.01|5944.01|5944.01|5944.01|5944.01|5944.01|5944.01|0
1605795420000|2020-11-19 14:17:00|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|0
1605795480000|2020-11-19 14:18:00|5943.7|5943.7|5943.7|5943.7|5943.7|5943.7|5943.7|5943.7|0
1605795540000|2020-11-19 14:19:00|5944.56|5944.56|5944.56|5944.56|5944.56|5944.56|5944.56|5944.56|0
1605795600000|2020-11-19 14:20:00|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|0
1605795660000|2020-11-19 14:21:00|5942.82|5942.82|5942.82|5942.82|5942.82|5942.82|5942.82|5942.82|0
1605795720000|2020-11-19 14:22:00|5941.68|5941.68|5941.68|5941.68|5941.68|5941.68|5941.68|5941.68|0
1605795780000|2020-11-19 14:23:00|5940.42|5940.42|5940.42|5940.42|5940.42|5940.42|5940.42|5940.42|0
1605795840000|2020-11-19 14:24:00|5937.79|5937.79|5937.79|5937.79|5937.79|5937.79|5937.79|5937.79|0
1605795900000|2020-11-19 14:25:00|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|0
1605795960000|2020-11-19 14:26:00|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|0
1605796020000|2020-11-19 14:27:00|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|0
1605796080000|2020-11-19 14:28:00|5938.7|5938.7|5938.7|5938.7|5938.7|5938.7|5938.7|5938.7|0
1605796140000|2020-11-19 14:29:00|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|0
1605796200000|2020-11-19 14:30:00|5937.33|5937.33|5937.33|5937.33|5937.33|5937.33|5937.33|5937.33|0
1605796260000|2020-11-19 14:31:00|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|0
1605796320000|2020-11-19 14:32:00|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|0
1605796380000|2020-11-19 14:33:00|5929.18|5929.18|5929.18|5929.18|5929.18|5929.18|5929.18|5929.18|0
1605796440000|2020-11-19 14:34:00|5927.3|5927.3|5927.3|5927.3|5927.3|5927.3|5927.3|5927.3|0
1605796500000|2020-11-19 14:35:00|5929.47|5929.47|5929.47|5929.47|5929.47|5929.47|5929.47|5929.47|0
1605796560000|2020-11-19 14:36:00|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|0
1605796620000|2020-11-19 14:37:00|5932.51|5932.51|5932.51|5932.51|5932.51|5932.51|5932.51|5932.51|0
1605796680000|2020-11-19 14:38:00|5931.63|5931.63|5931.63|5931.63|5931.63|5931.63|5931.63|5931.63|0
1605796740000|2020-11-19 14:39:00|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|0
1605796800000|2020-11-19 14:40:00|5930.53|5930.53|5930.53|5930.53|5930.53|5930.53|5930.53|5930.53|0
1605796860000|2020-11-19 14:41:00|5931.64|5931.64|5931.64|5931.64|5931.64|5931.64|5931.64|5931.64|0
1605796920000|2020-11-19 14:42:00|5932.39|5932.39|5932.39|5932.39|5932.39|5932.39|5932.39|5932.39|0
1605796980000|2020-11-19 14:43:00|5931.25|5931.25|5931.25|5931.25|5931.25|5931.25|5931.25|5931.25|0
1605797040000|2020-11-19 14:44:00|5931.97|5931.97|5931.97|5931.97|5931.97|5931.97|5931.97|5931.97|0
1605797100000|2020-11-19 14:45:00|5931.19|5931.19|5931.19|5931.19|5931.19|5931.19|5931.19|5931.19|0
1605797160000|2020-11-19 14:46:00|5929.85|5929.85|5929.85|5929.85|5929.85|5929.85|5929.85|5929.85|0
1605797220000|2020-11-19 14:47:00|5933.04|5933.04|5933.04|5933.04|5933.04|5933.04|5933.04|5933.04|0
1605797280000|2020-11-19 14:48:00|5930.83|5930.83|5930.83|5930.83|5930.83|5930.83|5930.83|5930.83|0
1605797340000|2020-11-19 14:49:00|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|0
1605797400000|2020-11-19 14:50:00|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|0
1605797460000|2020-11-19 14:51:00|5927.41|5927.41|5927.41|5927.41|5927.41|5927.41|5927.41|5927.41|0
1605797520000|2020-11-19 14:52:00|5927.08|5927.08|5927.08|5927.08|5927.08|5927.08|5927.08|5927.08|0
1605797580000|2020-11-19 14:53:00|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|0
1605797640000|2020-11-19 14:54:00|5932|5932|5932|5932|5932|5932|5932|5932|0
1605797700000|2020-11-19 14:55:00|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|5935.33|0
1605797760000|2020-11-19 14:56:00|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|0
1605797820000|2020-11-19 14:57:00|5935.42|5935.42|5935.42|5935.42|5935.42|5935.42|5935.42|5935.42|0
1605797880000|2020-11-19 14:58:00|5935.35|5935.35|5935.35|5935.35|5935.35|5935.35|5935.35|5935.35|0
1605797940000|2020-11-19 14:59:00|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|0
1605798000000|2020-11-19 15:00:00|5936.9|5936.9|5936.9|5936.9|5936.9|5936.9|5936.9|5936.9|0
1605798060000|2020-11-19 15:01:00|5938.66|5938.66|5938.66|5938.66|5938.66|5938.66|5938.66|5938.66|0
1605798120000|2020-11-19 15:02:00|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|0
1605798180000|2020-11-19 15:03:00|5934.1|5934.1|5934.1|5934.1|5934.1|5934.1|5934.1|5934.1|0
1605798240000|2020-11-19 15:04:00|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|0
1605798300000|2020-11-19 15:05:00|5935.29|5935.29|5935.29|5935.29|5935.29|5935.29|5935.29|5935.29|0
1605798360000|2020-11-19 15:06:00|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|0
1605798420000|2020-11-19 15:07:00|5933.37|5933.37|5933.37|5933.37|5933.37|5933.37|5933.37|5933.37|0
1605798480000|2020-11-19 15:08:00|5933.45|5933.45|5933.45|5933.45|5933.45|5933.45|5933.45|5933.45|0
1605798540000|2020-11-19 15:09:00|5933.47|5933.47|5933.47|5933.47|5933.47|5933.47|5933.47|5933.47|0
1605798600000|2020-11-19 15:10:00|5934.68|5934.68|5934.68|5934.68|5934.68|5934.68|5934.68|5934.68|0
1605798660000|2020-11-19 15:11:00|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|0
1605798720000|2020-11-19 15:12:00|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|0
1605798780000|2020-11-19 15:13:00|5934.13|5934.13|5934.13|5934.13|5934.13|5934.13|5934.13|5934.13|0
1605798840000|2020-11-19 15:14:00|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|0
1605798900000|2020-11-19 15:15:00|5934.24|5934.24|5934.24|5934.24|5934.24|5934.24|5934.24|5934.24|0
1605798960000|2020-11-19 15:16:00|5936.09|5936.09|5936.09|5936.09|5936.09|5936.09|5936.09|5936.09|0
1605799020000|2020-11-19 15:17:00|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|0
1605799080000|2020-11-19 15:18:00|5936.33|5936.33|5936.33|5936.33|5936.33|5936.33|5936.33|5936.33|0
1605799140000|2020-11-19 15:19:00|5935.93|5935.93|5935.93|5935.93|5935.93|5935.93|5935.93|5935.93|0
1605799200000|2020-11-19 15:20:00|5936.85|5936.85|5936.85|5936.85|5936.85|5936.85|5936.85|5936.85|0
1605799260000|2020-11-19 15:21:00|5937.09|5937.09|5937.09|5937.09|5937.09|5937.09|5937.09|5937.09|0
1605799320000|2020-11-19 15:22:00|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|0
1605799380000|2020-11-19 15:23:00|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|0
1605799440000|2020-11-19 15:24:00|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|0
1605799500000|2020-11-19 15:25:00|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|0
1605799560000|2020-11-19 15:26:00|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|0
1605799620000|2020-11-19 15:27:00|5935.4|5935.4|5935.4|5935.4|5935.4|5935.4|5935.4|5935.4|0
1605799680000|2020-11-19 15:28:00|5934.27|5934.27|5934.27|5934.27|5934.27|5934.27|5934.27|5934.27|0
1605799740000|2020-11-19 15:29:00|5934.01|5934.01|5934.01|5934.01|5934.01|5934.01|5934.01|5934.01|0
1605799800000|2020-11-19 15:30:00|5934.29|5934.29|5934.29|5934.29|5934.29|5934.29|5934.29|5934.29|0
1605799860000|2020-11-19 15:31:00|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|0
1605799920000|2020-11-19 15:32:00|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|0
1605799980000|2020-11-19 15:33:00|5936.39|5936.39|5936.39|5936.39|5936.39|5936.39|5936.39|5936.39|0
1605800040000|2020-11-19 15:34:00|5939.08|5939.08|5939.08|5939.08|5939.08|5939.08|5939.08|5939.08|0
1605800100000|2020-11-19 15:35:00|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|0
1605800160000|2020-11-19 15:36:00|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|0
1605800220000|2020-11-19 15:37:00|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|0
1605800280000|2020-11-19 15:38:00|5938.4|5938.4|5938.4|5938.4|5938.4|5938.4|5938.4|5938.4|0
1605800340000|2020-11-19 15:39:00|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|0
1605800400000|2020-11-19 15:40:00|5938.12|5938.12|5938.12|5938.12|5938.12|5938.12|5938.12|5938.12|0
1605800460000|2020-11-19 15:41:00|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|0
1605800520000|2020-11-19 15:42:00|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|0
1605800580000|2020-11-19 15:43:00|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|0
1605800640000|2020-11-19 15:44:00|5945.29|5945.29|5945.29|5945.29|5945.29|5945.29|5945.29|5945.29|0
1605800700000|2020-11-19 15:45:00|5944.21|5944.21|5944.21|5944.21|5944.21|5944.21|5944.21|5944.21|0
1605800760000|2020-11-19 15:46:00|5944.34|5944.34|5944.34|5944.34|5944.34|5944.34|5944.34|5944.34|0
1605800820000|2020-11-19 15:47:00|5944.19|5944.19|5944.19|5944.19|5944.19|5944.19|5944.19|5944.19|0
1605800880000|2020-11-19 15:48:00|5945.15|5945.15|5945.15|5945.15|5945.15|5945.15|5945.15|5945.15|0
1605800940000|2020-11-19 15:49:00|5944.79|5944.79|5944.79|5944.79|5944.79|5944.79|5944.79|5944.79|0
1605801000000|2020-11-19 15:50:00|5943.18|5943.18|5943.18|5943.18|5943.18|5943.18|5943.18|5943.18|0
1605801060000|2020-11-19 15:51:00|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|0
1605801120000|2020-11-19 15:52:00|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|0
1605801180000|2020-11-19 15:53:00|5945|5945|5945|5945|5945|5945|5945|5945|0
1605801240000|2020-11-19 15:54:00|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|0
1605801300000|2020-11-19 15:55:00|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|0
1605801360000|2020-11-19 15:56:00|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|0
1605801420000|2020-11-19 15:57:00|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|0
1605801480000|2020-11-19 15:58:00|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|0
1605801540000|2020-11-19 15:59:00|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|0
1605801600000|2020-11-19 16:00:00|5939.52|5939.52|5939.52|5939.52|5939.52|5939.52|5939.52|5939.52|0
1605801660000|2020-11-19 16:01:00|5943.63|5943.63|5943.63|5943.63|5943.63|5943.63|5943.63|5943.63|0
1605801720000|2020-11-19 16:02:00|5944.31|5944.31|5944.31|5944.31|5944.31|5944.31|5944.31|5944.31|0
1605801780000|2020-11-19 16:03:00|5945.34|5945.34|5945.34|5945.34|5945.34|5945.34|5945.34|5945.34|0
1605801840000|2020-11-19 16:04:00|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|0
1605801900000|2020-11-19 16:05:00|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|0
1605801960000|2020-11-19 16:06:00|5948.22|5948.22|5948.22|5948.22|5948.22|5948.22|5948.22|5948.22|0
1605802020000|2020-11-19 16:07:00|5949.26|5949.26|5949.26|5949.26|5949.26|5949.26|5949.26|5949.26|0
1605802080000|2020-11-19 16:08:00|5952.72|5952.72|5952.72|5952.72|5952.72|5952.72|5952.72|5952.72|0
1605802140000|2020-11-19 16:09:00|5951.76|5951.76|5951.76|5951.76|5951.76|5951.76|5951.76|5951.76|0
1605802200000|2020-11-19 16:10:00|5951.7|5951.7|5951.7|5951.7|5951.7|5951.7|5951.7|5951.7|0
1605802260000|2020-11-19 16:11:00|5952.48|5952.48|5952.48|5952.48|5952.48|5952.48|5952.48|5952.48|0
1605802320000|2020-11-19 16:12:00|5953.5|5953.5|5953.5|5953.5|5953.5|5953.5|5953.5|5953.5|0
1605802380000|2020-11-19 16:13:00|5954.15|5954.15|5954.15|5954.15|5954.15|5954.15|5954.15|5954.15|0
1605802500000|2020-11-19 16:15:00|5953|5953|5953|5953|5953|5953|5953|5953|0
1605802560000|2020-11-19 16:16:00|5955.79|5955.79|5955.79|5955.79|5955.79|5955.79|5955.79|5955.79|0
1605802620000|2020-11-19 16:17:00|5957.21|5957.21|5957.21|5957.21|5957.21|5957.21|5957.21|5957.21|0
1605802680000|2020-11-19 16:18:00|5958.73|5958.73|5958.73|5958.73|5958.73|5958.73|5958.73|5958.73|0
1605802740000|2020-11-19 16:19:00|5961.77|5961.77|5961.77|5961.77|5961.77|5961.77|5961.77|5961.77|0
1605802800000|2020-11-19 16:20:00|5960.94|5960.94|5960.94|5960.94|5960.94|5960.94|5960.94|5960.94|0
1605802860000|2020-11-19 16:21:00|5962.92|5962.92|5962.92|5962.92|5962.92|5962.92|5962.92|5962.92|0
1605802920000|2020-11-19 16:22:00|5963.56|5963.56|5963.56|5963.56|5963.56|5963.56|5963.56|5963.56|0
1605802980000|2020-11-19 16:23:00|5964.96|5964.96|5964.96|5964.96|5964.96|5964.96|5964.96|5964.96|0
1605803040000|2020-11-19 16:24:00|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|0
1605803100000|2020-11-19 16:25:00|5964.61|5964.61|5964.61|5964.61|5964.61|5964.61|5964.61|5964.61|0
1605803160000|2020-11-19 16:26:00|5964.9|5964.9|5964.9|5964.9|5964.9|5964.9|5964.9|5964.9|0
1605803220000|2020-11-19 16:27:00|5963.7|5963.7|5963.7|5963.7|5963.7|5963.7|5963.7|5963.7|0
1605803280000|2020-11-19 16:28:00|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|0
1605803340000|2020-11-19 16:29:00|5966.83|5966.83|5966.83|5966.83|5966.83|5966.83|5966.83|5966.83|0
1605860100000|2020-11-20 08:15:00|5938.16|5938.16|5938.16|5938.16|5938.16|5938.16|5938.16|5938.16|0
1605860160000|2020-11-20 08:16:00|5940.23|5940.23|5940.23|5940.23|5940.23|5940.23|5940.23|5940.23|0
1605860220000|2020-11-20 08:17:00|5944.34|5944.34|5944.34|5944.34|5944.34|5944.34|5944.34|5944.34|0
1605860280000|2020-11-20 08:18:00|5940.48|5940.48|5940.48|5940.48|5940.48|5940.48|5940.48|5940.48|0
1605860340000|2020-11-20 08:19:00|5938.12|5938.12|5938.12|5938.12|5938.12|5938.12|5938.12|5938.12|0
1605860400000|2020-11-20 08:20:00|5938.5|5938.5|5938.5|5938.5|5938.5|5938.5|5938.5|5938.5|0
1605860460000|2020-11-20 08:21:00|5935.97|5935.97|5935.97|5935.97|5935.97|5935.97|5935.97|5935.97|0
1605860520000|2020-11-20 08:22:00|5939.84|5939.84|5939.84|5939.84|5939.84|5939.84|5939.84|5939.84|0
1605860580000|2020-11-20 08:23:00|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|0
1605860640000|2020-11-20 08:24:00|5947.87|5947.87|5947.87|5947.87|5947.87|5947.87|5947.87|5947.87|0
1605860700000|2020-11-20 08:25:00|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|0
1605860760000|2020-11-20 08:26:00|5948.71|5948.71|5948.71|5948.71|5948.71|5948.71|5948.71|5948.71|0
1605860820000|2020-11-20 08:27:00|5949.81|5949.81|5949.81|5949.81|5949.81|5949.81|5949.81|5949.81|0
1605860880000|2020-11-20 08:28:00|5947.58|5947.58|5947.58|5947.58|5947.58|5947.58|5947.58|5947.58|0
1605860940000|2020-11-20 08:29:00|5947.33|5947.33|5947.33|5947.33|5947.33|5947.33|5947.33|5947.33|0
1605861000000|2020-11-20 08:30:00|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|0
1605861060000|2020-11-20 08:31:00|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|0
1605861120000|2020-11-20 08:32:00|5949.43|5949.43|5949.43|5949.43|5949.43|5949.43|5949.43|5949.43|0
1605861180000|2020-11-20 08:33:00|5952|5952|5952|5952|5952|5952|5952|5952|0
1605861240000|2020-11-20 08:34:00|5950.89|5950.89|5950.89|5950.89|5950.89|5950.89|5950.89|5950.89|0
1605861300000|2020-11-20 08:35:00|5953.82|5953.82|5953.82|5953.82|5953.82|5953.82|5953.82|5953.82|0
1605861360000|2020-11-20 08:36:00|5951.67|5951.67|5951.67|5951.67|5951.67|5951.67|5951.67|5951.67|0
1605861420000|2020-11-20 08:37:00|5952.83|5952.83|5952.83|5952.83|5952.83|5952.83|5952.83|5952.83|0
1605861480000|2020-11-20 08:38:00|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|0
1605861540000|2020-11-20 08:39:00|5952.59|5952.59|5952.59|5952.59|5952.59|5952.59|5952.59|5952.59|0
1605861600000|2020-11-20 08:40:00|5953.82|5953.82|5953.82|5953.82|5953.82|5953.82|5953.82|5953.82|0
1605861660000|2020-11-20 08:41:00|5952.88|5952.88|5952.88|5952.88|5952.88|5952.88|5952.88|5952.88|0
1605861720000|2020-11-20 08:42:00|5954.5|5954.5|5954.5|5954.5|5954.5|5954.5|5954.5|5954.5|0
1605861780000|2020-11-20 08:43:00|5953.59|5953.59|5953.59|5953.59|5953.59|5953.59|5953.59|5953.59|0
1605861840000|2020-11-20 08:44:00|5952.9|5952.9|5952.9|5952.9|5952.9|5952.9|5952.9|5952.9|0
1605861900000|2020-11-20 08:45:00|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|0
1605861960000|2020-11-20 08:46:00|5955.6|5955.6|5955.6|5955.6|5955.6|5955.6|5955.6|5955.6|0
1605862020000|2020-11-20 08:47:00|5959.17|5959.17|5959.17|5959.17|5959.17|5959.17|5959.17|5959.17|0
1605862080000|2020-11-20 08:48:00|5959.62|5959.62|5959.62|5959.62|5959.62|5959.62|5959.62|5959.62|0
1605862140000|2020-11-20 08:49:00|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|0
1605862200000|2020-11-20 08:50:00|5956.58|5956.58|5956.58|5956.58|5956.58|5956.58|5956.58|5956.58|0
1605862260000|2020-11-20 08:51:00|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|0
1605862320000|2020-11-20 08:52:00|5957.38|5957.38|5957.38|5957.38|5957.38|5957.38|5957.38|5957.38|0
1605862380000|2020-11-20 08:53:00|5959.99|5959.99|5959.99|5959.99|5959.99|5959.99|5959.99|5959.99|0
1605862440000|2020-11-20 08:54:00|5959.11|5959.11|5959.11|5959.11|5959.11|5959.11|5959.11|5959.11|0
1605862500000|2020-11-20 08:55:00|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|0
1605862560000|2020-11-20 08:56:00|5961.22|5961.22|5961.22|5961.22|5961.22|5961.22|5961.22|5961.22|0
1605862620000|2020-11-20 08:57:00|5961.72|5961.72|5961.72|5961.72|5961.72|5961.72|5961.72|5961.72|0
1605862740000|2020-11-20 08:59:00|5958.86|5958.86|5958.86|5958.86|5958.86|5958.86|5958.86|5958.86|0
1605862800000|2020-11-20 09:00:00|5960.07|5960.07|5960.07|5960.07|5960.07|5960.07|5960.07|5960.07|0
1605862860000|2020-11-20 09:01:00|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|0
1605862920000|2020-11-20 09:02:00|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|0
1605862980000|2020-11-20 09:03:00|5967.08|5967.08|5967.08|5967.08|5967.08|5967.08|5967.08|5967.08|0
1605863040000|2020-11-20 09:04:00|5968.31|5968.31|5968.31|5968.31|5968.31|5968.31|5968.31|5968.31|0
1605863100000|2020-11-20 09:05:00|5970.02|5970.02|5970.02|5970.02|5970.02|5970.02|5970.02|5970.02|0
1605863160000|2020-11-20 09:06:00|5966.62|5966.62|5966.62|5966.62|5966.62|5966.62|5966.62|5966.62|0
1605863220000|2020-11-20 09:07:00|5964.65|5964.65|5964.65|5964.65|5964.65|5964.65|5964.65|5964.65|0
1605863280000|2020-11-20 09:08:00|5964.46|5964.46|5964.46|5964.46|5964.46|5964.46|5964.46|5964.46|0
1605863340000|2020-11-20 09:09:00|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|0
1605863400000|2020-11-20 09:10:00|5967.93|5967.93|5967.93|5967.93|5967.93|5967.93|5967.93|5967.93|0
1605863460000|2020-11-20 09:11:00|5966.71|5966.71|5966.71|5966.71|5966.71|5966.71|5966.71|5966.71|0
1605863520000|2020-11-20 09:12:00|5966.54|5966.54|5966.54|5966.54|5966.54|5966.54|5966.54|5966.54|0
1605863580000|2020-11-20 09:13:00|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|0
1605863640000|2020-11-20 09:14:00|5963.89|5963.89|5963.89|5963.89|5963.89|5963.89|5963.89|5963.89|0
1605863700000|2020-11-20 09:15:00|5963.95|5963.95|5963.95|5963.95|5963.95|5963.95|5963.95|5963.95|0
1605863760000|2020-11-20 09:16:00|5961.02|5961.02|5961.02|5961.02|5961.02|5961.02|5961.02|5961.02|0
1605863820000|2020-11-20 09:17:00|5959.48|5959.48|5959.48|5959.48|5959.48|5959.48|5959.48|5959.48|0
1605863880000|2020-11-20 09:18:00|5958.78|5958.78|5958.78|5958.78|5958.78|5958.78|5958.78|5958.78|0
1605863940000|2020-11-20 09:19:00|5960.15|5960.15|5960.15|5960.15|5960.15|5960.15|5960.15|5960.15|0
1605864000000|2020-11-20 09:20:00|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|0
1605864060000|2020-11-20 09:21:00|5957.59|5957.59|5957.59|5957.59|5957.59|5957.59|5957.59|5957.59|0
1605864120000|2020-11-20 09:22:00|5957.5|5957.5|5957.5|5957.5|5957.5|5957.5|5957.5|5957.5|0
1605864180000|2020-11-20 09:23:00|5951.82|5951.82|5951.82|5951.82|5951.82|5951.82|5951.82|5951.82|0
1605864240000|2020-11-20 09:24:00|5952.02|5952.02|5952.02|5952.02|5952.02|5952.02|5952.02|5952.02|0
1605864300000|2020-11-20 09:25:00|5952.55|5952.55|5952.55|5952.55|5952.55|5952.55|5952.55|5952.55|0
1605864360000|2020-11-20 09:26:00|5950.32|5950.32|5950.32|5950.32|5950.32|5950.32|5950.32|5950.32|0
1605864420000|2020-11-20 09:27:00|5948.43|5948.43|5948.43|5948.43|5948.43|5948.43|5948.43|5948.43|0
1605864480000|2020-11-20 09:28:00|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|0
1605864540000|2020-11-20 09:29:00|5949.88|5949.88|5949.88|5949.88|5949.88|5949.88|5949.88|5949.88|0
1605864600000|2020-11-20 09:30:00|5950.88|5950.88|5950.88|5950.88|5950.88|5950.88|5950.88|5950.88|0
1605864660000|2020-11-20 09:31:00|5948.97|5948.97|5948.97|5948.97|5948.97|5948.97|5948.97|5948.97|0
1605864720000|2020-11-20 09:32:00|5950.25|5950.25|5950.25|5950.25|5950.25|5950.25|5950.25|5950.25|0
1605864780000|2020-11-20 09:33:00|5952.31|5952.31|5952.31|5952.31|5952.31|5952.31|5952.31|5952.31|0
1605864840000|2020-11-20 09:34:00|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|0
1605864900000|2020-11-20 09:35:00|5954.33|5954.33|5954.33|5954.33|5954.33|5954.33|5954.33|5954.33|0
1605864960000|2020-11-20 09:36:00|5955.49|5955.49|5955.49|5955.49|5955.49|5955.49|5955.49|5955.49|0
1605865020000|2020-11-20 09:37:00|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|0
1605865080000|2020-11-20 09:38:00|5955.19|5955.19|5955.19|5955.19|5955.19|5955.19|5955.19|5955.19|0
1605865140000|2020-11-20 09:39:00|5955.05|5955.05|5955.05|5955.05|5955.05|5955.05|5955.05|5955.05|0
1605865200000|2020-11-20 09:40:00|5953.56|5953.56|5953.56|5953.56|5953.56|5953.56|5953.56|5953.56|0
1605865260000|2020-11-20 09:41:00|5952.49|5952.49|5952.49|5952.49|5952.49|5952.49|5952.49|5952.49|0
1605865320000|2020-11-20 09:42:00|5950.66|5950.66|5950.66|5950.66|5950.66|5950.66|5950.66|5950.66|0
1605865380000|2020-11-20 09:43:00|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|0
1605865440000|2020-11-20 09:44:00|5954.73|5954.73|5954.73|5954.73|5954.73|5954.73|5954.73|5954.73|0
1605865500000|2020-11-20 09:45:00|5955.29|5955.29|5955.29|5955.29|5955.29|5955.29|5955.29|5955.29|0
1605865560000|2020-11-20 09:46:00|5956.02|5956.02|5956.02|5956.02|5956.02|5956.02|5956.02|5956.02|0
1605865620000|2020-11-20 09:47:00|5955.26|5955.26|5955.26|5955.26|5955.26|5955.26|5955.26|5955.26|0
1605865680000|2020-11-20 09:48:00|5954.6|5954.6|5954.6|5954.6|5954.6|5954.6|5954.6|5954.6|0
1605865740000|2020-11-20 09:49:00|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|0
1605865800000|2020-11-20 09:50:00|5953.99|5953.99|5953.99|5953.99|5953.99|5953.99|5953.99|5953.99|0
1605865860000|2020-11-20 09:51:00|5954.56|5954.56|5954.56|5954.56|5954.56|5954.56|5954.56|5954.56|0
1605865920000|2020-11-20 09:52:00|5954.51|5954.51|5954.51|5954.51|5954.51|5954.51|5954.51|5954.51|0
1605865980000|2020-11-20 09:53:00|5951.98|5951.98|5951.98|5951.98|5951.98|5951.98|5951.98|5951.98|0
1605866040000|2020-11-20 09:54:00|5951.36|5951.36|5951.36|5951.36|5951.36|5951.36|5951.36|5951.36|0
1605866100000|2020-11-20 09:55:00|5950.68|5950.68|5950.68|5950.68|5950.68|5950.68|5950.68|5950.68|0
1605866160000|2020-11-20 09:56:00|5948.81|5948.81|5948.81|5948.81|5948.81|5948.81|5948.81|5948.81|0
1605866220000|2020-11-20 09:57:00|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|0
1605866280000|2020-11-20 09:58:00|5953.74|5953.74|5953.74|5953.74|5953.74|5953.74|5953.74|5953.74|0
1605866340000|2020-11-20 09:59:00|5953.19|5953.19|5953.19|5953.19|5953.19|5953.19|5953.19|5953.19|0
1605866400000|2020-11-20 10:00:00|5955.01|5955.01|5955.01|5955.01|5955.01|5955.01|5955.01|5955.01|0
1605866460000|2020-11-20 10:01:00|5958.33|5958.33|5958.33|5958.33|5958.33|5958.33|5958.33|5958.33|0
1605866520000|2020-11-20 10:02:00|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|0
1605866580000|2020-11-20 10:03:00|5964.08|5964.08|5964.08|5964.08|5964.08|5964.08|5964.08|5964.08|0
1605866640000|2020-11-20 10:04:00|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|0
1605866700000|2020-11-20 10:05:00|5963.35|5963.35|5963.35|5963.35|5963.35|5963.35|5963.35|5963.35|0
1605866760000|2020-11-20 10:06:00|5960.38|5960.38|5960.38|5960.38|5960.38|5960.38|5960.38|5960.38|0
1605866820000|2020-11-20 10:07:00|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|0
1605866880000|2020-11-20 10:08:00|5958.96|5958.96|5958.96|5958.96|5958.96|5958.96|5958.96|5958.96|0
1605866940000|2020-11-20 10:09:00|5956.61|5956.61|5956.61|5956.61|5956.61|5956.61|5956.61|5956.61|0
1605867000000|2020-11-20 10:10:00|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|0
1605867060000|2020-11-20 10:11:00|5957.64|5957.64|5957.64|5957.64|5957.64|5957.64|5957.64|5957.64|0
1605867120000|2020-11-20 10:12:00|5958.33|5958.33|5958.33|5958.33|5958.33|5958.33|5958.33|5958.33|0
1605867180000|2020-11-20 10:13:00|5958.51|5958.51|5958.51|5958.51|5958.51|5958.51|5958.51|5958.51|0
1605867240000|2020-11-20 10:14:00|5959.02|5959.02|5959.02|5959.02|5959.02|5959.02|5959.02|5959.02|0
1605867300000|2020-11-20 10:15:00|5958.91|5958.91|5958.91|5958.91|5958.91|5958.91|5958.91|5958.91|0
1605867360000|2020-11-20 10:16:00|5961|5961|5961|5961|5961|5961|5961|5961|0
1605867420000|2020-11-20 10:17:00|5961.05|5961.05|5961.05|5961.05|5961.05|5961.05|5961.05|5961.05|0
1605867480000|2020-11-20 10:18:00|5959.5|5959.5|5959.5|5959.5|5959.5|5959.5|5959.5|5959.5|0
1605867540000|2020-11-20 10:19:00|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|0
1605867600000|2020-11-20 10:20:00|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|0
1605867660000|2020-11-20 10:21:00|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|0
1605867720000|2020-11-20 10:22:00|5958.09|5958.09|5958.09|5958.09|5958.09|5958.09|5958.09|5958.09|0
1605867780000|2020-11-20 10:23:00|5959.96|5959.96|5959.96|5959.96|5959.96|5959.96|5959.96|5959.96|0
1605867840000|2020-11-20 10:24:00|5961.65|5961.65|5961.65|5961.65|5961.65|5961.65|5961.65|5961.65|0
1605867900000|2020-11-20 10:25:00|5961.5|5961.5|5961.5|5961.5|5961.5|5961.5|5961.5|5961.5|0
1605867960000|2020-11-20 10:26:00|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|0
1605868020000|2020-11-20 10:27:00|5960.59|5960.59|5960.59|5960.59|5960.59|5960.59|5960.59|5960.59|0
1605868080000|2020-11-20 10:28:00|5961.59|5961.59|5961.59|5961.59|5961.59|5961.59|5961.59|5961.59|0
1605868140000|2020-11-20 10:29:00|5964.73|5964.73|5964.73|5964.73|5964.73|5964.73|5964.73|5964.73|0
1605868200000|2020-11-20 10:30:00|5965.09|5965.09|5965.09|5965.09|5965.09|5965.09|5965.09|5965.09|0
1605868260000|2020-11-20 10:31:00|5966.26|5966.26|5966.26|5966.26|5966.26|5966.26|5966.26|5966.26|0
1605868320000|2020-11-20 10:32:00|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|0
1605868380000|2020-11-20 10:33:00|5966.05|5966.05|5966.05|5966.05|5966.05|5966.05|5966.05|5966.05|0
1605868440000|2020-11-20 10:34:00|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|0
1605868500000|2020-11-20 10:35:00|5965.28|5965.28|5965.28|5965.28|5965.28|5965.28|5965.28|5965.28|0
1605868560000|2020-11-20 10:36:00|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|0
1605868620000|2020-11-20 10:37:00|5966.66|5966.66|5966.66|5966.66|5966.66|5966.66|5966.66|5966.66|0
1605868680000|2020-11-20 10:38:00|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|0
1605868740000|2020-11-20 10:39:00|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|0
1605868800000|2020-11-20 10:40:00|5963.92|5963.92|5963.92|5963.92|5963.92|5963.92|5963.92|5963.92|0
1605868860000|2020-11-20 10:41:00|5961.2|5961.2|5961.2|5961.2|5961.2|5961.2|5961.2|5961.2|0
1605868920000|2020-11-20 10:42:00|5960.26|5960.26|5960.26|5960.26|5960.26|5960.26|5960.26|5960.26|0
1605868980000|2020-11-20 10:43:00|5958.68|5958.68|5958.68|5958.68|5958.68|5958.68|5958.68|5958.68|0
1605869040000|2020-11-20 10:44:00|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|0
1605869100000|2020-11-20 10:45:00|5957.61|5957.61|5957.61|5957.61|5957.61|5957.61|5957.61|5957.61|0
1605869160000|2020-11-20 10:46:00|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|0
1605869220000|2020-11-20 10:47:00|5960.07|5960.07|5960.07|5960.07|5960.07|5960.07|5960.07|5960.07|0
1605869280000|2020-11-20 10:48:00|5959.7|5959.7|5959.7|5959.7|5959.7|5959.7|5959.7|5959.7|0
1605869340000|2020-11-20 10:49:00|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|0
1605869400000|2020-11-20 10:50:00|5961.66|5961.66|5961.66|5961.66|5961.66|5961.66|5961.66|5961.66|0
1605869460000|2020-11-20 10:51:00|5960.83|5960.83|5960.83|5960.83|5960.83|5960.83|5960.83|5960.83|0
1605869520000|2020-11-20 10:52:00|5959.61|5959.61|5959.61|5959.61|5959.61|5959.61|5959.61|5959.61|0
1605869580000|2020-11-20 10:53:00|5958.48|5958.48|5958.48|5958.48|5958.48|5958.48|5958.48|5958.48|0
1605869640000|2020-11-20 10:54:00|5959.62|5959.62|5959.62|5959.62|5959.62|5959.62|5959.62|5959.62|0
1605869700000|2020-11-20 10:55:00|5959.29|5959.29|5959.29|5959.29|5959.29|5959.29|5959.29|5959.29|0
1605869760000|2020-11-20 10:56:00|5959.54|5959.54|5959.54|5959.54|5959.54|5959.54|5959.54|5959.54|0
1605869820000|2020-11-20 10:57:00|5958.47|5958.47|5958.47|5958.47|5958.47|5958.47|5958.47|5958.47|0
1605869880000|2020-11-20 10:58:00|5957.28|5957.28|5957.28|5957.28|5957.28|5957.28|5957.28|5957.28|0
1605869940000|2020-11-20 10:59:00|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|0
1605870000000|2020-11-20 11:00:00|5954.73|5954.73|5954.73|5954.73|5954.73|5954.73|5954.73|5954.73|0
1605870060000|2020-11-20 11:01:00|5953.42|5953.42|5953.42|5953.42|5953.42|5953.42|5953.42|5953.42|0
1605870120000|2020-11-20 11:02:00|5951.57|5951.57|5951.57|5951.57|5951.57|5951.57|5951.57|5951.57|0
1605870180000|2020-11-20 11:03:00|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|0
1605870240000|2020-11-20 11:04:00|5951.39|5951.39|5951.39|5951.39|5951.39|5951.39|5951.39|5951.39|0
1605870300000|2020-11-20 11:05:00|5951.8|5951.8|5951.8|5951.8|5951.8|5951.8|5951.8|5951.8|0
1605870360000|2020-11-20 11:06:00|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|0
1605870420000|2020-11-20 11:07:00|5951.16|5951.16|5951.16|5951.16|5951.16|5951.16|5951.16|5951.16|0
1605870480000|2020-11-20 11:08:00|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|0
1605870540000|2020-11-20 11:09:00|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|0
1605870600000|2020-11-20 11:10:00|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|0
1605870660000|2020-11-20 11:11:00|5950.01|5950.01|5950.01|5950.01|5950.01|5950.01|5950.01|5950.01|0
1605870720000|2020-11-20 11:12:00|5949.81|5949.81|5949.81|5949.81|5949.81|5949.81|5949.81|5949.81|0
1605870780000|2020-11-20 11:13:00|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|0
1605870840000|2020-11-20 11:14:00|5947.68|5947.68|5947.68|5947.68|5947.68|5947.68|5947.68|5947.68|0
1605870900000|2020-11-20 11:15:00|5947.41|5947.41|5947.41|5947.41|5947.41|5947.41|5947.41|5947.41|0
1605870960000|2020-11-20 11:16:00|5945.92|5945.92|5945.92|5945.92|5945.92|5945.92|5945.92|5945.92|0
1605871020000|2020-11-20 11:17:00|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|0
1605871080000|2020-11-20 11:18:00|5947.02|5947.02|5947.02|5947.02|5947.02|5947.02|5947.02|5947.02|0
1605871140000|2020-11-20 11:19:00|5946.2|5946.2|5946.2|5946.2|5946.2|5946.2|5946.2|5946.2|0
1605871200000|2020-11-20 11:20:00|5945.95|5945.95|5945.95|5945.95|5945.95|5945.95|5945.95|5945.95|0
1605871260000|2020-11-20 11:21:00|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|0
1605871320000|2020-11-20 11:22:00|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|0
1605871380000|2020-11-20 11:23:00|5945.23|5945.23|5945.23|5945.23|5945.23|5945.23|5945.23|5945.23|0
1605871440000|2020-11-20 11:24:00|5945.05|5945.05|5945.05|5945.05|5945.05|5945.05|5945.05|5945.05|0
1605871500000|2020-11-20 11:25:00|5945.71|5945.71|5945.71|5945.71|5945.71|5945.71|5945.71|5945.71|0
1605871560000|2020-11-20 11:26:00|5943.24|5943.24|5943.24|5943.24|5943.24|5943.24|5943.24|5943.24|0
1605871620000|2020-11-20 11:27:00|5941.82|5941.82|5941.82|5941.82|5941.82|5941.82|5941.82|5941.82|0
1605871680000|2020-11-20 11:28:00|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|0
1605871740000|2020-11-20 11:29:00|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|0
1605871800000|2020-11-20 11:30:00|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|0
1605871860000|2020-11-20 11:31:00|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|0
1605871920000|2020-11-20 11:32:00|5943.47|5943.47|5943.47|5943.47|5943.47|5943.47|5943.47|5943.47|0
1605871980000|2020-11-20 11:33:00|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|0
1605872040000|2020-11-20 11:34:00|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|0
1605872100000|2020-11-20 11:35:00|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|0
1605872160000|2020-11-20 11:36:00|5942.38|5942.38|5942.38|5942.38|5942.38|5942.38|5942.38|5942.38|0
1605872220000|2020-11-20 11:37:00|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|0
1605872280000|2020-11-20 11:38:00|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|0
1605872340000|2020-11-20 11:39:00|5942.25|5942.25|5942.25|5942.25|5942.25|5942.25|5942.25|5942.25|0
1605872400000|2020-11-20 11:40:00|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|0
1605872460000|2020-11-20 11:41:00|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|0
1605872520000|2020-11-20 11:42:00|5943.45|5943.45|5943.45|5943.45|5943.45|5943.45|5943.45|5943.45|0
1605872580000|2020-11-20 11:43:00|5943.68|5943.68|5943.68|5943.68|5943.68|5943.68|5943.68|5943.68|0
1605872640000|2020-11-20 11:44:00|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|0
1605872700000|2020-11-20 11:45:00|5946.28|5946.28|5946.28|5946.28|5946.28|5946.28|5946.28|5946.28|0
1605872760000|2020-11-20 11:46:00|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|0
1605872820000|2020-11-20 11:47:00|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|0
1605872880000|2020-11-20 11:48:00|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|0
1605872940000|2020-11-20 11:49:00|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|0
1605873000000|2020-11-20 11:50:00|5942.68|5942.68|5942.68|5942.68|5942.68|5942.68|5942.68|5942.68|0
1605873060000|2020-11-20 11:51:00|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|0
1605873120000|2020-11-20 11:52:00|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|0
1605873180000|2020-11-20 11:53:00|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|0
1605873240000|2020-11-20 11:54:00|5943.14|5943.14|5943.14|5943.14|5943.14|5943.14|5943.14|5943.14|0
1605873300000|2020-11-20 11:55:00|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|0
1605873360000|2020-11-20 11:56:00|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|0
1605873420000|2020-11-20 11:57:00|5943.78|5943.78|5943.78|5943.78|5943.78|5943.78|5943.78|5943.78|0
1605873480000|2020-11-20 11:58:00|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|0
1605873540000|2020-11-20 11:59:00|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|0
1605873600000|2020-11-20 12:00:00|5950.1|5950.1|5950.1|5950.1|5950.1|5950.1|5950.1|5950.1|0
1605873660000|2020-11-20 12:01:00|5948.29|5948.29|5948.29|5948.29|5948.29|5948.29|5948.29|5948.29|0
1605873720000|2020-11-20 12:02:00|5950.26|5950.26|5950.26|5950.26|5950.26|5950.26|5950.26|5950.26|0
1605873780000|2020-11-20 12:03:00|5948.78|5948.78|5948.78|5948.78|5948.78|5948.78|5948.78|5948.78|0
1605873840000|2020-11-20 12:04:00|5948.83|5948.83|5948.83|5948.83|5948.83|5948.83|5948.83|5948.83|0
1605873960000|2020-11-20 12:06:00|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|0
1605874020000|2020-11-20 12:07:00|5946.73|5946.73|5946.73|5946.73|5946.73|5946.73|5946.73|5946.73|0
1605874080000|2020-11-20 12:08:00|5944.75|5944.75|5944.75|5944.75|5944.75|5944.75|5944.75|5944.75|0
1605874140000|2020-11-20 12:09:00|5944.59|5944.59|5944.59|5944.59|5944.59|5944.59|5944.59|5944.59|0
1605874200000|2020-11-20 12:10:00|5945.39|5945.39|5945.39|5945.39|5945.39|5945.39|5945.39|5945.39|0
1605874260000|2020-11-20 12:11:00|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|0
1605874320000|2020-11-20 12:12:00|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|0
1605874380000|2020-11-20 12:13:00|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|0
1605874440000|2020-11-20 12:14:00|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|0
1605874500000|2020-11-20 12:15:00|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|0
1605874560000|2020-11-20 12:16:00|5945.23|5945.23|5945.23|5945.23|5945.23|5945.23|5945.23|5945.23|0
1605874620000|2020-11-20 12:17:00|5944.98|5944.98|5944.98|5944.98|5944.98|5944.98|5944.98|5944.98|0
1605874680000|2020-11-20 12:18:00|5945.46|5945.46|5945.46|5945.46|5945.46|5945.46|5945.46|5945.46|0
1605874740000|2020-11-20 12:19:00|5945.87|5945.87|5945.87|5945.87|5945.87|5945.87|5945.87|5945.87|0
1605874800000|2020-11-20 12:20:00|5946.65|5946.65|5946.65|5946.65|5946.65|5946.65|5946.65|5946.65|0
1605874860000|2020-11-20 12:21:00|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|0
1605874920000|2020-11-20 12:22:00|5948.37|5948.37|5948.37|5948.37|5948.37|5948.37|5948.37|5948.37|0
1605874980000|2020-11-20 12:23:00|5947.45|5947.45|5947.45|5947.45|5947.45|5947.45|5947.45|5947.45|0
1605875040000|2020-11-20 12:24:00|5947.24|5947.24|5947.24|5947.24|5947.24|5947.24|5947.24|5947.24|0
1605875100000|2020-11-20 12:25:00|5947.52|5947.52|5947.52|5947.52|5947.52|5947.52|5947.52|5947.52|0
1605875160000|2020-11-20 12:26:00|5947.7|5947.7|5947.7|5947.7|5947.7|5947.7|5947.7|5947.7|0
1605875220000|2020-11-20 12:27:00|5947.8|5947.8|5947.8|5947.8|5947.8|5947.8|5947.8|5947.8|0
1605875280000|2020-11-20 12:28:00|5947.75|5947.75|5947.75|5947.75|5947.75|5947.75|5947.75|5947.75|0
1605875340000|2020-11-20 12:29:00|5948.26|5948.26|5948.26|5948.26|5948.26|5948.26|5948.26|5948.26|0
1605875400000|2020-11-20 12:30:00|5948.62|5948.62|5948.62|5948.62|5948.62|5948.62|5948.62|5948.62|0
1605875460000|2020-11-20 12:31:00|5947.58|5947.58|5947.58|5947.58|5947.58|5947.58|5947.58|5947.58|0
1605875520000|2020-11-20 12:32:00|5948.2|5948.2|5948.2|5948.2|5948.2|5948.2|5948.2|5948.2|0
1605875580000|2020-11-20 12:33:00|5948.8|5948.8|5948.8|5948.8|5948.8|5948.8|5948.8|5948.8|0
1605875640000|2020-11-20 12:34:00|5949.8|5949.8|5949.8|5949.8|5949.8|5949.8|5949.8|5949.8|0
1605875700000|2020-11-20 12:35:00|5950.27|5950.27|5950.27|5950.27|5950.27|5950.27|5950.27|5950.27|0
1605875760000|2020-11-20 12:36:00|5949.15|5949.15|5949.15|5949.15|5949.15|5949.15|5949.15|5949.15|0
1605875820000|2020-11-20 12:37:00|5949.38|5949.38|5949.38|5949.38|5949.38|5949.38|5949.38|5949.38|0
1605875880000|2020-11-20 12:38:00|5949.58|5949.58|5949.58|5949.58|5949.58|5949.58|5949.58|5949.58|0
1605875940000|2020-11-20 12:39:00|5949.07|5949.07|5949.07|5949.07|5949.07|5949.07|5949.07|5949.07|0
1605876000000|2020-11-20 12:40:00|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|0
1605876060000|2020-11-20 12:41:00|5947.52|5947.52|5947.52|5947.52|5947.52|5947.52|5947.52|5947.52|0
1605876120000|2020-11-20 12:42:00|5947.24|5947.24|5947.24|5947.24|5947.24|5947.24|5947.24|5947.24|0
1605876180000|2020-11-20 12:43:00|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|0
1605876240000|2020-11-20 12:44:00|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|0
1605876300000|2020-11-20 12:45:00|5947.1|5947.1|5947.1|5947.1|5947.1|5947.1|5947.1|5947.1|0
1605876360000|2020-11-20 12:46:00|5947.78|5947.78|5947.78|5947.78|5947.78|5947.78|5947.78|5947.78|0
1605876420000|2020-11-20 12:47:00|5948.53|5948.53|5948.53|5948.53|5948.53|5948.53|5948.53|5948.53|0
1605876480000|2020-11-20 12:48:00|5948.52|5948.52|5948.52|5948.52|5948.52|5948.52|5948.52|5948.52|0
1605876540000|2020-11-20 12:49:00|5947.32|5947.32|5947.32|5947.32|5947.32|5947.32|5947.32|5947.32|0
1605876600000|2020-11-20 12:50:00|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|0
1605876660000|2020-11-20 12:51:00|5947.27|5947.27|5947.27|5947.27|5947.27|5947.27|5947.27|5947.27|0
1605876720000|2020-11-20 12:52:00|5948.31|5948.31|5948.31|5948.31|5948.31|5948.31|5948.31|5948.31|0
1605876780000|2020-11-20 12:53:00|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|0
1605876840000|2020-11-20 12:54:00|5948.83|5948.83|5948.83|5948.83|5948.83|5948.83|5948.83|5948.83|0
1605876900000|2020-11-20 12:55:00|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|0
1605876960000|2020-11-20 12:56:00|5949.36|5949.36|5949.36|5949.36|5949.36|5949.36|5949.36|5949.36|0
1605877020000|2020-11-20 12:57:00|5948.66|5948.66|5948.66|5948.66|5948.66|5948.66|5948.66|5948.66|0
1605877080000|2020-11-20 12:58:00|5947.89|5947.89|5947.89|5947.89|5947.89|5947.89|5947.89|5947.89|0
1605877140000|2020-11-20 12:59:00|5946.94|5946.94|5946.94|5946.94|5946.94|5946.94|5946.94|5946.94|0
1605877200000|2020-11-20 13:00:00|5945.63|5945.63|5945.63|5945.63|5945.63|5945.63|5945.63|5945.63|0
1605877260000|2020-11-20 13:01:00|5944.52|5944.52|5944.52|5944.52|5944.52|5944.52|5944.52|5944.52|0
1605877320000|2020-11-20 13:02:00|5943.7|5943.7|5943.7|5943.7|5943.7|5943.7|5943.7|5943.7|0
1605877380000|2020-11-20 13:03:00|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|0
1605877440000|2020-11-20 13:04:00|5943.87|5943.87|5943.87|5943.87|5943.87|5943.87|5943.87|5943.87|0
1605877500000|2020-11-20 13:05:00|5943.24|5943.24|5943.24|5943.24|5943.24|5943.24|5943.24|5943.24|0
1605877560000|2020-11-20 13:06:00|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|0
1605877620000|2020-11-20 13:07:00|5944.33|5944.33|5944.33|5944.33|5944.33|5944.33|5944.33|5944.33|0
1605877680000|2020-11-20 13:08:00|5943.49|5943.49|5943.49|5943.49|5943.49|5943.49|5943.49|5943.49|0
1605877740000|2020-11-20 13:09:00|5942.52|5942.52|5942.52|5942.52|5942.52|5942.52|5942.52|5942.52|0
1605877800000|2020-11-20 13:10:00|5942.75|5942.75|5942.75|5942.75|5942.75|5942.75|5942.75|5942.75|0
1605877860000|2020-11-20 13:11:00|5941.1|5941.1|5941.1|5941.1|5941.1|5941.1|5941.1|5941.1|0
1605877920000|2020-11-20 13:12:00|5941.2|5941.2|5941.2|5941.2|5941.2|5941.2|5941.2|5941.2|0
1605877980000|2020-11-20 13:13:00|5940.95|5940.95|5940.95|5940.95|5940.95|5940.95|5940.95|5940.95|0
1605878040000|2020-11-20 13:14:00|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|0
1605878100000|2020-11-20 13:15:00|5939.69|5939.69|5939.69|5939.69|5939.69|5939.69|5939.69|5939.69|0
1605878160000|2020-11-20 13:16:00|5940.09|5940.09|5940.09|5940.09|5940.09|5940.09|5940.09|5940.09|0
1605878220000|2020-11-20 13:17:00|5940.59|5940.59|5940.59|5940.59|5940.59|5940.59|5940.59|5940.59|0
1605878280000|2020-11-20 13:18:00|5940.16|5940.16|5940.16|5940.16|5940.16|5940.16|5940.16|5940.16|0
1605878340000|2020-11-20 13:19:00|5939.97|5939.97|5939.97|5939.97|5939.97|5939.97|5939.97|5939.97|0
1605878400000|2020-11-20 13:20:00|5939.75|5939.75|5939.75|5939.75|5939.75|5939.75|5939.75|5939.75|0
1605878460000|2020-11-20 13:21:00|5939.57|5939.57|5939.57|5939.57|5939.57|5939.57|5939.57|5939.57|0
1605878520000|2020-11-20 13:22:00|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|0
1605878580000|2020-11-20 13:23:00|5939.34|5939.34|5939.34|5939.34|5939.34|5939.34|5939.34|5939.34|0
1605878640000|2020-11-20 13:24:00|5938.67|5938.67|5938.67|5938.67|5938.67|5938.67|5938.67|5938.67|0
1605878700000|2020-11-20 13:25:00|5937.48|5937.48|5937.48|5937.48|5937.48|5937.48|5937.48|5937.48|0
1605878760000|2020-11-20 13:26:00|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|0
1605878820000|2020-11-20 13:27:00|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|0
1605878880000|2020-11-20 13:28:00|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|0
1605878940000|2020-11-20 13:29:00|5934.45|5934.45|5934.45|5934.45|5934.45|5934.45|5934.45|5934.45|0
1605879000000|2020-11-20 13:30:00|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|0
1605879060000|2020-11-20 13:31:00|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|0
1605879120000|2020-11-20 13:32:00|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|5935.16|0
1605879180000|2020-11-20 13:33:00|5934.93|5934.93|5934.93|5934.93|5934.93|5934.93|5934.93|5934.93|0
1605879240000|2020-11-20 13:34:00|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|0
1605879300000|2020-11-20 13:35:00|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|0
1605879360000|2020-11-20 13:36:00|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|0
1605879420000|2020-11-20 13:37:00|5934.73|5934.73|5934.73|5934.73|5934.73|5934.73|5934.73|5934.73|0
1605879480000|2020-11-20 13:38:00|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|0
1605879540000|2020-11-20 13:39:00|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|0
1605879600000|2020-11-20 13:40:00|5932.35|5932.35|5932.35|5932.35|5932.35|5932.35|5932.35|5932.35|0
1605879660000|2020-11-20 13:41:00|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|0
1605879720000|2020-11-20 13:42:00|5929.4|5929.4|5929.4|5929.4|5929.4|5929.4|5929.4|5929.4|0
1605879780000|2020-11-20 13:43:00|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|0
1605879840000|2020-11-20 13:44:00|5930.92|5930.92|5930.92|5930.92|5930.92|5930.92|5930.92|5930.92|0
1605879900000|2020-11-20 13:45:00|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|0
1605879960000|2020-11-20 13:46:00|5932.44|5932.44|5932.44|5932.44|5932.44|5932.44|5932.44|5932.44|0
1605880020000|2020-11-20 13:47:00|5933.25|5933.25|5933.25|5933.25|5933.25|5933.25|5933.25|5933.25|0
1605880080000|2020-11-20 13:48:00|5935.15|5935.15|5935.15|5935.15|5935.15|5935.15|5935.15|5935.15|0
1605880140000|2020-11-20 13:49:00|5935.22|5935.22|5935.22|5935.22|5935.22|5935.22|5935.22|5935.22|0
1605880200000|2020-11-20 13:50:00|5935.04|5935.04|5935.04|5935.04|5935.04|5935.04|5935.04|5935.04|0
1605880260000|2020-11-20 13:51:00|5933.37|5933.37|5933.37|5933.37|5933.37|5933.37|5933.37|5933.37|0
1605880320000|2020-11-20 13:52:00|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|0
1605880380000|2020-11-20 13:53:00|5929.62|5929.62|5929.62|5929.62|5929.62|5929.62|5929.62|5929.62|0
1605880440000|2020-11-20 13:54:00|5929.84|5929.84|5929.84|5929.84|5929.84|5929.84|5929.84|5929.84|0
1605880500000|2020-11-20 13:55:00|5928.61|5928.61|5928.61|5928.61|5928.61|5928.61|5928.61|5928.61|0
1605880560000|2020-11-20 13:56:00|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|0
1605880620000|2020-11-20 13:57:00|5931.58|5931.58|5931.58|5931.58|5931.58|5931.58|5931.58|5931.58|0
1605880680000|2020-11-20 13:58:00|5930.72|5930.72|5930.72|5930.72|5930.72|5930.72|5930.72|5930.72|0
1605880740000|2020-11-20 13:59:00|5931.18|5931.18|5931.18|5931.18|5931.18|5931.18|5931.18|5931.18|0
1605880800000|2020-11-20 14:00:00|5930.99|5930.99|5930.99|5930.99|5930.99|5930.99|5930.99|5930.99|0
1605880860000|2020-11-20 14:01:00|5931.49|5931.49|5931.49|5931.49|5931.49|5931.49|5931.49|5931.49|0
1605880920000|2020-11-20 14:02:00|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|0
1605880980000|2020-11-20 14:03:00|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|0
1605881040000|2020-11-20 14:04:00|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|0
1605881100000|2020-11-20 14:05:00|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|0
1605881160000|2020-11-20 14:06:00|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|0
1605881220000|2020-11-20 14:07:00|5933.42|5933.42|5933.42|5933.42|5933.42|5933.42|5933.42|5933.42|0
1605881280000|2020-11-20 14:08:00|5933.31|5933.31|5933.31|5933.31|5933.31|5933.31|5933.31|5933.31|0
1605881340000|2020-11-20 14:09:00|5932.8|5932.8|5932.8|5932.8|5932.8|5932.8|5932.8|5932.8|0
1605881400000|2020-11-20 14:10:00|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|0
1605881460000|2020-11-20 14:11:00|5933.69|5933.69|5933.69|5933.69|5933.69|5933.69|5933.69|5933.69|0
1605881520000|2020-11-20 14:12:00|5934.26|5934.26|5934.26|5934.26|5934.26|5934.26|5934.26|5934.26|0
1605881580000|2020-11-20 14:13:00|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|0
1605881640000|2020-11-20 14:14:00|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|0
1605881700000|2020-11-20 14:15:00|5934.92|5934.92|5934.92|5934.92|5934.92|5934.92|5934.92|5934.92|0
1605881760000|2020-11-20 14:16:00|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|0
1605881820000|2020-11-20 14:17:00|5937.02|5937.02|5937.02|5937.02|5937.02|5937.02|5937.02|5937.02|0
1605881880000|2020-11-20 14:18:00|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|0
1605881940000|2020-11-20 14:19:00|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|0
1605882000000|2020-11-20 14:20:00|5936.9|5936.9|5936.9|5936.9|5936.9|5936.9|5936.9|5936.9|0
1605882060000|2020-11-20 14:21:00|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|0
1605882120000|2020-11-20 14:22:00|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|0
1605882180000|2020-11-20 14:23:00|5937.27|5937.27|5937.27|5937.27|5937.27|5937.27|5937.27|5937.27|0
1605882240000|2020-11-20 14:24:00|5936.12|5936.12|5936.12|5936.12|5936.12|5936.12|5936.12|5936.12|0
1605882300000|2020-11-20 14:25:00|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|0
1605882360000|2020-11-20 14:26:00|5935.26|5935.26|5935.26|5935.26|5935.26|5935.26|5935.26|5935.26|0
1605882420000|2020-11-20 14:27:00|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|0
1605882480000|2020-11-20 14:28:00|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|0
1605882540000|2020-11-20 14:29:00|5935.79|5935.79|5935.79|5935.79|5935.79|5935.79|5935.79|5935.79|0
1605882600000|2020-11-20 14:30:00|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|0
1605882660000|2020-11-20 14:31:00|5932.67|5932.67|5932.67|5932.67|5932.67|5932.67|5932.67|5932.67|0
1605882720000|2020-11-20 14:32:00|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|0
1605882780000|2020-11-20 14:33:00|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|0
1605882840000|2020-11-20 14:34:00|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|0
1605882900000|2020-11-20 14:35:00|5931.69|5931.69|5931.69|5931.69|5931.69|5931.69|5931.69|5931.69|0
1605882960000|2020-11-20 14:36:00|5929.45|5929.45|5929.45|5929.45|5929.45|5929.45|5929.45|5929.45|0
1605883020000|2020-11-20 14:37:00|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|0
1605883080000|2020-11-20 14:38:00|5930.95|5930.95|5930.95|5930.95|5930.95|5930.95|5930.95|5930.95|0
1605883140000|2020-11-20 14:39:00|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|0
1605883200000|2020-11-20 14:40:00|5930.75|5930.75|5930.75|5930.75|5930.75|5930.75|5930.75|5930.75|0
1605883260000|2020-11-20 14:41:00|5930.59|5930.59|5930.59|5930.59|5930.59|5930.59|5930.59|5930.59|0
1605883320000|2020-11-20 14:42:00|5933.91|5933.91|5933.91|5933.91|5933.91|5933.91|5933.91|5933.91|0
1605883380000|2020-11-20 14:43:00|5934.47|5934.47|5934.47|5934.47|5934.47|5934.47|5934.47|5934.47|0
1605883440000|2020-11-20 14:44:00|5933.86|5933.86|5933.86|5933.86|5933.86|5933.86|5933.86|5933.86|0
1605883500000|2020-11-20 14:45:00|5934.03|5934.03|5934.03|5934.03|5934.03|5934.03|5934.03|5934.03|0
1605883560000|2020-11-20 14:46:00|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|0
1605883620000|2020-11-20 14:47:00|5934.51|5934.51|5934.51|5934.51|5934.51|5934.51|5934.51|5934.51|0
1605883680000|2020-11-20 14:48:00|5929.99|5929.99|5929.99|5929.99|5929.99|5929.99|5929.99|5929.99|0
1605883740000|2020-11-20 14:49:00|5928|5928|5928|5928|5928|5928|5928|5928|0
1605883800000|2020-11-20 14:50:00|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|0
1605883860000|2020-11-20 14:51:00|5927.54|5927.54|5927.54|5927.54|5927.54|5927.54|5927.54|5927.54|0
1605883920000|2020-11-20 14:52:00|5924.92|5924.92|5924.92|5924.92|5924.92|5924.92|5924.92|5924.92|0
1605883980000|2020-11-20 14:53:00|5924.44|5924.44|5924.44|5924.44|5924.44|5924.44|5924.44|5924.44|0
1605884040000|2020-11-20 14:54:00|5925.05|5925.05|5925.05|5925.05|5925.05|5925.05|5925.05|5925.05|0
1605884100000|2020-11-20 14:55:00|5924.6|5924.6|5924.6|5924.6|5924.6|5924.6|5924.6|5924.6|0
1605884160000|2020-11-20 14:56:00|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|0
1605884220000|2020-11-20 14:57:00|5923.86|5923.86|5923.86|5923.86|5923.86|5923.86|5923.86|5923.86|0
1605884280000|2020-11-20 14:58:00|5924.54|5924.54|5924.54|5924.54|5924.54|5924.54|5924.54|5924.54|0
1605884340000|2020-11-20 14:59:00|5924.88|5924.88|5924.88|5924.88|5924.88|5924.88|5924.88|5924.88|0
1605884400000|2020-11-20 15:00:00|5925.3|5925.3|5925.3|5925.3|5925.3|5925.3|5925.3|5925.3|0
1605884460000|2020-11-20 15:01:00|5926.68|5926.68|5926.68|5926.68|5926.68|5926.68|5926.68|5926.68|0
1605884520000|2020-11-20 15:02:00|5928.4|5928.4|5928.4|5928.4|5928.4|5928.4|5928.4|5928.4|0
1605884580000|2020-11-20 15:03:00|5924.95|5924.95|5924.95|5924.95|5924.95|5924.95|5924.95|5924.95|0
1605884640000|2020-11-20 15:04:00|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|0
1605884700000|2020-11-20 15:05:00|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|0
1605884760000|2020-11-20 15:06:00|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|0
1605884820000|2020-11-20 15:07:00|5927.78|5927.78|5927.78|5927.78|5927.78|5927.78|5927.78|5927.78|0
1605884880000|2020-11-20 15:08:00|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|0
1605884940000|2020-11-20 15:09:00|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|0
1605885000000|2020-11-20 15:10:00|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|0
1605885060000|2020-11-20 15:11:00|5924.96|5924.96|5924.96|5924.96|5924.96|5924.96|5924.96|5924.96|0
1605885120000|2020-11-20 15:12:00|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|0
1605885180000|2020-11-20 15:13:00|5923.89|5923.89|5923.89|5923.89|5923.89|5923.89|5923.89|5923.89|0
1605885240000|2020-11-20 15:14:00|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|0
1605885300000|2020-11-20 15:15:00|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|0
1605885360000|2020-11-20 15:16:00|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|0
1605885420000|2020-11-20 15:17:00|5920.61|5920.61|5920.61|5920.61|5920.61|5920.61|5920.61|5920.61|0
1605885480000|2020-11-20 15:18:00|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|5921.66|0
1605885540000|2020-11-20 15:19:00|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|0
1605885600000|2020-11-20 15:20:00|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|0
1605885660000|2020-11-20 15:21:00|5922.61|5922.61|5922.61|5922.61|5922.61|5922.61|5922.61|5922.61|0
1605885720000|2020-11-20 15:22:00|5923.23|5923.23|5923.23|5923.23|5923.23|5923.23|5923.23|5923.23|0
1605885780000|2020-11-20 15:23:00|5923.64|5923.64|5923.64|5923.64|5923.64|5923.64|5923.64|5923.64|0
1605885840000|2020-11-20 15:24:00|5924.31|5924.31|5924.31|5924.31|5924.31|5924.31|5924.31|5924.31|0
1605885900000|2020-11-20 15:25:00|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|0
1605885960000|2020-11-20 15:26:00|5923.86|5923.86|5923.86|5923.86|5923.86|5923.86|5923.86|5923.86|0
1605886020000|2020-11-20 15:27:00|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|0
1605886080000|2020-11-20 15:28:00|5924.12|5924.12|5924.12|5924.12|5924.12|5924.12|5924.12|5924.12|0
1605886140000|2020-11-20 15:29:00|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|5924.15|0
1605886200000|2020-11-20 15:30:00|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|0
1605886260000|2020-11-20 15:31:00|5923.6|5923.6|5923.6|5923.6|5923.6|5923.6|5923.6|5923.6|0
1605886320000|2020-11-20 15:32:00|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|0
1605886380000|2020-11-20 15:33:00|5924.46|5924.46|5924.46|5924.46|5924.46|5924.46|5924.46|5924.46|0
1605886440000|2020-11-20 15:34:00|5924.86|5924.86|5924.86|5924.86|5924.86|5924.86|5924.86|5924.86|0
1605886500000|2020-11-20 15:35:00|5925.05|5925.05|5925.05|5925.05|5925.05|5925.05|5925.05|5925.05|0
1605886560000|2020-11-20 15:36:00|5926.11|5926.11|5926.11|5926.11|5926.11|5926.11|5926.11|5926.11|0
1605886620000|2020-11-20 15:37:00|5929.14|5929.14|5929.14|5929.14|5929.14|5929.14|5929.14|5929.14|0
1605886680000|2020-11-20 15:38:00|5930.69|5930.69|5930.69|5930.69|5930.69|5930.69|5930.69|5930.69|0
1605886740000|2020-11-20 15:39:00|5930.51|5930.51|5930.51|5930.51|5930.51|5930.51|5930.51|5930.51|0
1605886800000|2020-11-20 15:40:00|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|0
1605886860000|2020-11-20 15:41:00|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|0
1605886920000|2020-11-20 15:42:00|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|0
1605886980000|2020-11-20 15:43:00|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|0
1605887040000|2020-11-20 15:44:00|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|0
1605887100000|2020-11-20 15:45:00|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|0
1605887160000|2020-11-20 15:46:00|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|0
1605887220000|2020-11-20 15:47:00|5933.69|5933.69|5933.69|5933.69|5933.69|5933.69|5933.69|5933.69|0
1605887280000|2020-11-20 15:48:00|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|0
1605887340000|2020-11-20 15:49:00|5935.21|5935.21|5935.21|5935.21|5935.21|5935.21|5935.21|5935.21|0
1605887400000|2020-11-20 15:50:00|5935.22|5935.22|5935.22|5935.22|5935.22|5935.22|5935.22|5935.22|0
1605887460000|2020-11-20 15:51:00|5937.26|5937.26|5937.26|5937.26|5937.26|5937.26|5937.26|5937.26|0
1605887520000|2020-11-20 15:52:00|5938.1|5938.1|5938.1|5938.1|5938.1|5938.1|5938.1|5938.1|0
1605887580000|2020-11-20 15:53:00|5938.31|5938.31|5938.31|5938.31|5938.31|5938.31|5938.31|5938.31|0
1605887640000|2020-11-20 15:54:00|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|0
1605887700000|2020-11-20 15:55:00|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|0
1605887760000|2020-11-20 15:56:00|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|0
1605887820000|2020-11-20 15:57:00|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|0
1605887880000|2020-11-20 15:58:00|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|0
1605887940000|2020-11-20 15:59:00|5936.33|5936.33|5936.33|5936.33|5936.33|5936.33|5936.33|5936.33|0
1605888000000|2020-11-20 16:00:00|5936.82|5936.82|5936.82|5936.82|5936.82|5936.82|5936.82|5936.82|0
1605888060000|2020-11-20 16:01:00|5938.73|5938.73|5938.73|5938.73|5938.73|5938.73|5938.73|5938.73|0
1605888120000|2020-11-20 16:02:00|5940.97|5940.97|5940.97|5940.97|5940.97|5940.97|5940.97|5940.97|0
1605888180000|2020-11-20 16:03:00|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|0
1605888240000|2020-11-20 16:04:00|5942.07|5942.07|5942.07|5942.07|5942.07|5942.07|5942.07|5942.07|0
1605888300000|2020-11-20 16:05:00|5941.52|5941.52|5941.52|5941.52|5941.52|5941.52|5941.52|5941.52|0
1605888360000|2020-11-20 16:06:00|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|0
1605888420000|2020-11-20 16:07:00|5942.59|5942.59|5942.59|5942.59|5942.59|5942.59|5942.59|5942.59|0
1605888480000|2020-11-20 16:08:00|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|0
1605888540000|2020-11-20 16:09:00|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|0
1605888600000|2020-11-20 16:10:00|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|0
1605888660000|2020-11-20 16:11:00|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|0
1605888720000|2020-11-20 16:12:00|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|0
1605888780000|2020-11-20 16:13:00|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|0
1605888840000|2020-11-20 16:14:00|5941.01|5941.01|5941.01|5941.01|5941.01|5941.01|5941.01|5941.01|0
1605888900000|2020-11-20 16:15:00|5940.74|5940.74|5940.74|5940.74|5940.74|5940.74|5940.74|5940.74|0
1605888960000|2020-11-20 16:16:00|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|0
1605889020000|2020-11-20 16:17:00|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|0
1605889080000|2020-11-20 16:18:00|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|0
1605889140000|2020-11-20 16:19:00|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|0
1605889200000|2020-11-20 16:20:00|5937.82|5937.82|5937.82|5937.82|5937.82|5937.82|5937.82|5937.82|0
1605889260000|2020-11-20 16:21:00|5936.96|5936.96|5936.96|5936.96|5936.96|5936.96|5936.96|5936.96|0
1605889320000|2020-11-20 16:22:00|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|0
1605889380000|2020-11-20 16:23:00|5939.26|5939.26|5939.26|5939.26|5939.26|5939.26|5939.26|5939.26|0
1605889440000|2020-11-20 16:24:00|5936.35|5936.35|5936.35|5936.35|5936.35|5936.35|5936.35|5936.35|0
1605889500000|2020-11-20 16:25:00|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|0
1605889560000|2020-11-20 16:26:00|5936.39|5936.39|5936.39|5936.39|5936.39|5936.39|5936.39|5936.39|0
1605889620000|2020-11-20 16:27:00|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|0
1605889680000|2020-11-20 16:28:00|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|0
1605889740000|2020-11-20 16:29:00|5938.65|5938.65|5938.65|5938.65|5938.65|5938.65|5938.65|5938.65|0
1606119300000|2020-11-23 08:15:00|5944.74|5944.74|5944.74|5944.74|5944.74|5944.74|5944.74|5944.74|0
1606119360000|2020-11-23 08:16:00|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|0
1606119420000|2020-11-23 08:17:00|5946.2|5946.2|5946.2|5946.2|5946.2|5946.2|5946.2|5946.2|0
1606119480000|2020-11-23 08:18:00|5947.54|5947.54|5947.54|5947.54|5947.54|5947.54|5947.54|5947.54|0
1606119540000|2020-11-23 08:19:00|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|0
1606119600000|2020-11-23 08:20:00|5945.03|5945.03|5945.03|5945.03|5945.03|5945.03|5945.03|5945.03|0
1606119660000|2020-11-23 08:21:00|5948.17|5948.17|5948.17|5948.17|5948.17|5948.17|5948.17|5948.17|0
1606119720000|2020-11-23 08:22:00|5951.36|5951.36|5951.36|5951.36|5951.36|5951.36|5951.36|5951.36|0
1606119780000|2020-11-23 08:23:00|5954.4|5954.4|5954.4|5954.4|5954.4|5954.4|5954.4|5954.4|0
1606119840000|2020-11-23 08:24:00|5955.84|5955.84|5955.84|5955.84|5955.84|5955.84|5955.84|5955.84|0
1606119900000|2020-11-23 08:25:00|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|0
1606119960000|2020-11-23 08:26:00|5953.36|5953.36|5953.36|5953.36|5953.36|5953.36|5953.36|5953.36|0
1606120020000|2020-11-23 08:27:00|5952.54|5952.54|5952.54|5952.54|5952.54|5952.54|5952.54|5952.54|0
1606120080000|2020-11-23 08:28:00|5953.29|5953.29|5953.29|5953.29|5953.29|5953.29|5953.29|5953.29|0
1606120140000|2020-11-23 08:29:00|5951.64|5951.64|5951.64|5951.64|5951.64|5951.64|5951.64|5951.64|0
1606120200000|2020-11-23 08:30:00|5951.27|5951.27|5951.27|5951.27|5951.27|5951.27|5951.27|5951.27|0
1606120260000|2020-11-23 08:31:00|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|0
1606120320000|2020-11-23 08:32:00|5950.97|5950.97|5950.97|5950.97|5950.97|5950.97|5950.97|5950.97|0
1606120380000|2020-11-23 08:33:00|5950.79|5950.79|5950.79|5950.79|5950.79|5950.79|5950.79|5950.79|0
1606120440000|2020-11-23 08:34:00|5952.02|5952.02|5952.02|5952.02|5952.02|5952.02|5952.02|5952.02|0
1606120500000|2020-11-23 08:35:00|5952.15|5952.15|5952.15|5952.15|5952.15|5952.15|5952.15|5952.15|0
1606120560000|2020-11-23 08:36:00|5952.53|5952.53|5952.53|5952.53|5952.53|5952.53|5952.53|5952.53|0
1606120620000|2020-11-23 08:37:00|5949.9|5949.9|5949.9|5949.9|5949.9|5949.9|5949.9|5949.9|0
1606120680000|2020-11-23 08:38:00|5951.01|5951.01|5951.01|5951.01|5951.01|5951.01|5951.01|5951.01|0
1606120740000|2020-11-23 08:39:00|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|0
1606120800000|2020-11-23 08:40:00|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|0
1606120860000|2020-11-23 08:41:00|5952.57|5952.57|5952.57|5952.57|5952.57|5952.57|5952.57|5952.57|0
1606120920000|2020-11-23 08:42:00|5951.14|5951.14|5951.14|5951.14|5951.14|5951.14|5951.14|5951.14|0
1606120980000|2020-11-23 08:43:00|5950.81|5950.81|5950.81|5950.81|5950.81|5950.81|5950.81|5950.81|0
1606121040000|2020-11-23 08:44:00|5952.1|5952.1|5952.1|5952.1|5952.1|5952.1|5952.1|5952.1|0
1606121100000|2020-11-23 08:45:00|5949.73|5949.73|5949.73|5949.73|5949.73|5949.73|5949.73|5949.73|0
1606121160000|2020-11-23 08:46:00|5947.71|5947.71|5947.71|5947.71|5947.71|5947.71|5947.71|5947.71|0
1606121220000|2020-11-23 08:47:00|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|0
1606121280000|2020-11-23 08:48:00|5945.2|5945.2|5945.2|5945.2|5945.2|5945.2|5945.2|5945.2|0
1606121340000|2020-11-23 08:49:00|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|0
1606121400000|2020-11-23 08:50:00|5943.59|5943.59|5943.59|5943.59|5943.59|5943.59|5943.59|5943.59|0
1606121460000|2020-11-23 08:51:00|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|0
1606121520000|2020-11-23 08:52:00|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|0
1606121580000|2020-11-23 08:53:00|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|0
1606121640000|2020-11-23 08:54:00|5942.59|5942.59|5942.59|5942.59|5942.59|5942.59|5942.59|5942.59|0
1606121700000|2020-11-23 08:55:00|5942.88|5942.88|5942.88|5942.88|5942.88|5942.88|5942.88|5942.88|0
1606121760000|2020-11-23 08:56:00|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|0
1606121820000|2020-11-23 08:57:00|5936.93|5936.93|5936.93|5936.93|5936.93|5936.93|5936.93|5936.93|0
1606121940000|2020-11-23 08:59:00|5936.34|5936.34|5936.34|5936.34|5936.34|5936.34|5936.34|5936.34|0
1606122000000|2020-11-23 09:00:00|5936.23|5936.23|5936.23|5936.23|5936.23|5936.23|5936.23|5936.23|0
1606122060000|2020-11-23 09:01:00|5937.13|5937.13|5937.13|5937.13|5937.13|5937.13|5937.13|5937.13|0
1606122120000|2020-11-23 09:02:00|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|0
1606122180000|2020-11-23 09:03:00|5936.37|5936.37|5936.37|5936.37|5936.37|5936.37|5936.37|5936.37|0
1606122240000|2020-11-23 09:04:00|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|0
1606122300000|2020-11-23 09:05:00|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|0
1606122360000|2020-11-23 09:06:00|5935.99|5935.99|5935.99|5935.99|5935.99|5935.99|5935.99|5935.99|0
1606122420000|2020-11-23 09:07:00|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|0
1606122480000|2020-11-23 09:08:00|5933.83|5933.83|5933.83|5933.83|5933.83|5933.83|5933.83|5933.83|0
1606122540000|2020-11-23 09:09:00|5934.76|5934.76|5934.76|5934.76|5934.76|5934.76|5934.76|5934.76|0
1606122600000|2020-11-23 09:10:00|5936.82|5936.82|5936.82|5936.82|5936.82|5936.82|5936.82|5936.82|0
1606122660000|2020-11-23 09:11:00|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|0
1606122720000|2020-11-23 09:12:00|5933.6|5933.6|5933.6|5933.6|5933.6|5933.6|5933.6|5933.6|0
1606122780000|2020-11-23 09:13:00|5936.21|5936.21|5936.21|5936.21|5936.21|5936.21|5936.21|5936.21|0
1606122840000|2020-11-23 09:14:00|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|0
1606122900000|2020-11-23 09:15:00|5940.69|5940.69|5940.69|5940.69|5940.69|5940.69|5940.69|5940.69|0
1606122960000|2020-11-23 09:16:00|5939.15|5939.15|5939.15|5939.15|5939.15|5939.15|5939.15|5939.15|0
1606123020000|2020-11-23 09:17:00|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|0
1606123080000|2020-11-23 09:18:00|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|0
1606123140000|2020-11-23 09:19:00|5941.22|5941.22|5941.22|5941.22|5941.22|5941.22|5941.22|5941.22|0
1606123200000|2020-11-23 09:20:00|5940.94|5940.94|5940.94|5940.94|5940.94|5940.94|5940.94|5940.94|0
1606123260000|2020-11-23 09:21:00|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|0
1606123320000|2020-11-23 09:22:00|5943.13|5943.13|5943.13|5943.13|5943.13|5943.13|5943.13|5943.13|0
1606123380000|2020-11-23 09:23:00|5943.23|5943.23|5943.23|5943.23|5943.23|5943.23|5943.23|5943.23|0
1606123440000|2020-11-23 09:24:00|5941.99|5941.99|5941.99|5941.99|5941.99|5941.99|5941.99|5941.99|0
1606123500000|2020-11-23 09:25:00|5941.89|5941.89|5941.89|5941.89|5941.89|5941.89|5941.89|5941.89|0
1606123560000|2020-11-23 09:26:00|5942.71|5942.71|5942.71|5942.71|5942.71|5942.71|5942.71|5942.71|0
1606123620000|2020-11-23 09:27:00|5942.19|5942.19|5942.19|5942.19|5942.19|5942.19|5942.19|5942.19|0
1606123680000|2020-11-23 09:28:00|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|0
1606123740000|2020-11-23 09:29:00|5943.93|5943.93|5943.93|5943.93|5943.93|5943.93|5943.93|5943.93|0
1606123800000|2020-11-23 09:30:00|5945.91|5945.91|5945.91|5945.91|5945.91|5945.91|5945.91|5945.91|0
1606123860000|2020-11-23 09:31:00|5944.58|5944.58|5944.58|5944.58|5944.58|5944.58|5944.58|5944.58|0
1606123920000|2020-11-23 09:32:00|5943.92|5943.92|5943.92|5943.92|5943.92|5943.92|5943.92|5943.92|0
1606123980000|2020-11-23 09:33:00|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|0
1606124040000|2020-11-23 09:34:00|5944.93|5944.93|5944.93|5944.93|5944.93|5944.93|5944.93|5944.93|0
1606124100000|2020-11-23 09:35:00|5943.1|5943.1|5943.1|5943.1|5943.1|5943.1|5943.1|5943.1|0
1606124160000|2020-11-23 09:36:00|5941.46|5941.46|5941.46|5941.46|5941.46|5941.46|5941.46|5941.46|0
1606124220000|2020-11-23 09:37:00|5940.68|5940.68|5940.68|5940.68|5940.68|5940.68|5940.68|5940.68|0
1606124280000|2020-11-23 09:38:00|5941.98|5941.98|5941.98|5941.98|5941.98|5941.98|5941.98|5941.98|0
1606124340000|2020-11-23 09:39:00|5944.13|5944.13|5944.13|5944.13|5944.13|5944.13|5944.13|5944.13|0
1606124400000|2020-11-23 09:40:00|5944.76|5944.76|5944.76|5944.76|5944.76|5944.76|5944.76|5944.76|0
1606124460000|2020-11-23 09:41:00|5942.08|5942.08|5942.08|5942.08|5942.08|5942.08|5942.08|5942.08|0
1606124520000|2020-11-23 09:42:00|5942.1|5942.1|5942.1|5942.1|5942.1|5942.1|5942.1|5942.1|0
1606124580000|2020-11-23 09:43:00|5946.01|5946.01|5946.01|5946.01|5946.01|5946.01|5946.01|5946.01|0
1606124640000|2020-11-23 09:44:00|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|5945.6|0
1606124700000|2020-11-23 09:45:00|5946.05|5946.05|5946.05|5946.05|5946.05|5946.05|5946.05|5946.05|0
1606124760000|2020-11-23 09:46:00|5946.76|5946.76|5946.76|5946.76|5946.76|5946.76|5946.76|5946.76|0
1606124820000|2020-11-23 09:47:00|5946.13|5946.13|5946.13|5946.13|5946.13|5946.13|5946.13|5946.13|0
1606124880000|2020-11-23 09:48:00|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|0
1606124940000|2020-11-23 09:49:00|5947.14|5947.14|5947.14|5947.14|5947.14|5947.14|5947.14|5947.14|0
1606125000000|2020-11-23 09:50:00|5947.82|5947.82|5947.82|5947.82|5947.82|5947.82|5947.82|5947.82|0
1606125060000|2020-11-23 09:51:00|5945.67|5945.67|5945.67|5945.67|5945.67|5945.67|5945.67|5945.67|0
1606125120000|2020-11-23 09:52:00|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|0
1606125180000|2020-11-23 09:53:00|5949.29|5949.29|5949.29|5949.29|5949.29|5949.29|5949.29|5949.29|0
1606125240000|2020-11-23 09:54:00|5948.55|5948.55|5948.55|5948.55|5948.55|5948.55|5948.55|5948.55|0
1606125300000|2020-11-23 09:55:00|5948.28|5948.28|5948.28|5948.28|5948.28|5948.28|5948.28|5948.28|0
1606125360000|2020-11-23 09:56:00|5949.28|5949.28|5949.28|5949.28|5949.28|5949.28|5949.28|5949.28|0
1606125420000|2020-11-23 09:57:00|5950.56|5950.56|5950.56|5950.56|5950.56|5950.56|5950.56|5950.56|0
1606125480000|2020-11-23 09:58:00|5951.5|5951.5|5951.5|5951.5|5951.5|5951.5|5951.5|5951.5|0
1606125540000|2020-11-23 09:59:00|5952.88|5952.88|5952.88|5952.88|5952.88|5952.88|5952.88|5952.88|0
1606125600000|2020-11-23 10:00:00|5950.31|5950.31|5950.31|5950.31|5950.31|5950.31|5950.31|5950.31|0
1606125660000|2020-11-23 10:01:00|5949.57|5949.57|5949.57|5949.57|5949.57|5949.57|5949.57|5949.57|0
1606125720000|2020-11-23 10:02:00|5946.47|5946.47|5946.47|5946.47|5946.47|5946.47|5946.47|5946.47|0
1606125780000|2020-11-23 10:03:00|5943.19|5943.19|5943.19|5943.19|5943.19|5943.19|5943.19|5943.19|0
1606125840000|2020-11-23 10:04:00|5942.67|5942.67|5942.67|5942.67|5942.67|5942.67|5942.67|5942.67|0
1606125900000|2020-11-23 10:05:00|5943.8|5943.8|5943.8|5943.8|5943.8|5943.8|5943.8|5943.8|0
1606125960000|2020-11-23 10:06:00|5942.3|5942.3|5942.3|5942.3|5942.3|5942.3|5942.3|5942.3|0
1606126020000|2020-11-23 10:07:00|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|0
1606126080000|2020-11-23 10:08:00|5941.08|5941.08|5941.08|5941.08|5941.08|5941.08|5941.08|5941.08|0
1606126140000|2020-11-23 10:09:00|5942.29|5942.29|5942.29|5942.29|5942.29|5942.29|5942.29|5942.29|0
1606126200000|2020-11-23 10:10:00|5943.58|5943.58|5943.58|5943.58|5943.58|5943.58|5943.58|5943.58|0
1606126260000|2020-11-23 10:11:00|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|0
1606126320000|2020-11-23 10:12:00|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|0
1606126380000|2020-11-23 10:13:00|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|0
1606126440000|2020-11-23 10:14:00|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|0
1606126500000|2020-11-23 10:15:00|5940.67|5940.67|5940.67|5940.67|5940.67|5940.67|5940.67|5940.67|0
1606126560000|2020-11-23 10:16:00|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|0
1606126620000|2020-11-23 10:17:00|5938.81|5938.81|5938.81|5938.81|5938.81|5938.81|5938.81|5938.81|0
1606126680000|2020-11-23 10:18:00|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|0
1606126740000|2020-11-23 10:19:00|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|0
1606126800000|2020-11-23 10:20:00|5940.15|5940.15|5940.15|5940.15|5940.15|5940.15|5940.15|5940.15|0
1606126860000|2020-11-23 10:21:00|5939.21|5939.21|5939.21|5939.21|5939.21|5939.21|5939.21|5939.21|0
1606126920000|2020-11-23 10:22:00|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|0
1606126980000|2020-11-23 10:23:00|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|0
1606127040000|2020-11-23 10:24:00|5939.83|5939.83|5939.83|5939.83|5939.83|5939.83|5939.83|5939.83|0
1606127100000|2020-11-23 10:25:00|5939.09|5939.09|5939.09|5939.09|5939.09|5939.09|5939.09|5939.09|0
1606127160000|2020-11-23 10:26:00|5939.82|5939.82|5939.82|5939.82|5939.82|5939.82|5939.82|5939.82|0
1606127220000|2020-11-23 10:27:00|5940.56|5940.56|5940.56|5940.56|5940.56|5940.56|5940.56|5940.56|0
1606127280000|2020-11-23 10:28:00|5939.74|5939.74|5939.74|5939.74|5939.74|5939.74|5939.74|5939.74|0
1606127340000|2020-11-23 10:29:00|5940.66|5940.66|5940.66|5940.66|5940.66|5940.66|5940.66|5940.66|0
1606127400000|2020-11-23 10:30:00|5940.52|5940.52|5940.52|5940.52|5940.52|5940.52|5940.52|5940.52|0
1606127460000|2020-11-23 10:31:00|5940.69|5940.69|5940.69|5940.69|5940.69|5940.69|5940.69|5940.69|0
1606127520000|2020-11-23 10:32:00|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|0
1606127580000|2020-11-23 10:33:00|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|0
1606127640000|2020-11-23 10:34:00|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|0
1606127700000|2020-11-23 10:35:00|5938.83|5938.83|5938.83|5938.83|5938.83|5938.83|5938.83|5938.83|0
1606127760000|2020-11-23 10:36:00|5938.01|5938.01|5938.01|5938.01|5938.01|5938.01|5938.01|5938.01|0
1606127820000|2020-11-23 10:37:00|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|0
1606127880000|2020-11-23 10:38:00|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|0
1606127940000|2020-11-23 10:39:00|5940.95|5940.95|5940.95|5940.95|5940.95|5940.95|5940.95|5940.95|0
1606128000000|2020-11-23 10:40:00|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|0
1606128060000|2020-11-23 10:41:00|5941.82|5941.82|5941.82|5941.82|5941.82|5941.82|5941.82|5941.82|0
1606128120000|2020-11-23 10:42:00|5944.09|5944.09|5944.09|5944.09|5944.09|5944.09|5944.09|5944.09|0
1606128180000|2020-11-23 10:43:00|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|0
1606128240000|2020-11-23 10:44:00|5943.06|5943.06|5943.06|5943.06|5943.06|5943.06|5943.06|5943.06|0
1606128300000|2020-11-23 10:45:00|5943.55|5943.55|5943.55|5943.55|5943.55|5943.55|5943.55|5943.55|0
1606128360000|2020-11-23 10:46:00|5939.92|5939.92|5939.92|5939.92|5939.92|5939.92|5939.92|5939.92|0
1606128420000|2020-11-23 10:47:00|5938.06|5938.06|5938.06|5938.06|5938.06|5938.06|5938.06|5938.06|0
1606128480000|2020-11-23 10:48:00|5937.93|5937.93|5937.93|5937.93|5937.93|5937.93|5937.93|5937.93|0
1606128540000|2020-11-23 10:49:00|5936.22|5936.22|5936.22|5936.22|5936.22|5936.22|5936.22|5936.22|0
1606128600000|2020-11-23 10:50:00|5936.86|5936.86|5936.86|5936.86|5936.86|5936.86|5936.86|5936.86|0
1606128660000|2020-11-23 10:51:00|5937.82|5937.82|5937.82|5937.82|5937.82|5937.82|5937.82|5937.82|0
1606128720000|2020-11-23 10:52:00|5933.53|5933.53|5933.53|5933.53|5933.53|5933.53|5933.53|5933.53|0
1606128780000|2020-11-23 10:53:00|5932.8|5932.8|5932.8|5932.8|5932.8|5932.8|5932.8|5932.8|0
1606128840000|2020-11-23 10:54:00|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|0
1606128900000|2020-11-23 10:55:00|5933.54|5933.54|5933.54|5933.54|5933.54|5933.54|5933.54|5933.54|0
1606128960000|2020-11-23 10:56:00|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|0
1606129020000|2020-11-23 10:57:00|5933.5|5933.5|5933.5|5933.5|5933.5|5933.5|5933.5|5933.5|0
1606129080000|2020-11-23 10:58:00|5933.72|5933.72|5933.72|5933.72|5933.72|5933.72|5933.72|5933.72|0
1606129140000|2020-11-23 10:59:00|5934.26|5934.26|5934.26|5934.26|5934.26|5934.26|5934.26|5934.26|0
1606129200000|2020-11-23 11:00:00|5935.21|5935.21|5935.21|5935.21|5935.21|5935.21|5935.21|5935.21|0
1606129260000|2020-11-23 11:01:00|5933.39|5933.39|5933.39|5933.39|5933.39|5933.39|5933.39|5933.39|0
1606129320000|2020-11-23 11:02:00|5933.52|5933.52|5933.52|5933.52|5933.52|5933.52|5933.52|5933.52|0
1606129380000|2020-11-23 11:03:00|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|0
1606129440000|2020-11-23 11:04:00|5935.02|5935.02|5935.02|5935.02|5935.02|5935.02|5935.02|5935.02|0
1606129500000|2020-11-23 11:05:00|5934.56|5934.56|5934.56|5934.56|5934.56|5934.56|5934.56|5934.56|0
1606129560000|2020-11-23 11:06:00|5934.15|5934.15|5934.15|5934.15|5934.15|5934.15|5934.15|5934.15|0
1606129620000|2020-11-23 11:07:00|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|0
1606129680000|2020-11-23 11:08:00|5934.13|5934.13|5934.13|5934.13|5934.13|5934.13|5934.13|5934.13|0
1606129740000|2020-11-23 11:09:00|5933.87|5933.87|5933.87|5933.87|5933.87|5933.87|5933.87|5933.87|0
1606129800000|2020-11-23 11:10:00|5934.01|5934.01|5934.01|5934.01|5934.01|5934.01|5934.01|5934.01|0
1606129860000|2020-11-23 11:11:00|5935.37|5935.37|5935.37|5935.37|5935.37|5935.37|5935.37|5935.37|0
1606129920000|2020-11-23 11:12:00|5934.87|5934.87|5934.87|5934.87|5934.87|5934.87|5934.87|5934.87|0
1606129980000|2020-11-23 11:13:00|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|0
1606130040000|2020-11-23 11:14:00|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|0
1606130100000|2020-11-23 11:15:00|5937.17|5937.17|5937.17|5937.17|5937.17|5937.17|5937.17|5937.17|0
1606130160000|2020-11-23 11:16:00|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|0
1606130220000|2020-11-23 11:17:00|5935.79|5935.79|5935.79|5935.79|5935.79|5935.79|5935.79|5935.79|0
1606130280000|2020-11-23 11:18:00|5934.32|5934.32|5934.32|5934.32|5934.32|5934.32|5934.32|5934.32|0
1606130340000|2020-11-23 11:19:00|5934.71|5934.71|5934.71|5934.71|5934.71|5934.71|5934.71|5934.71|0
1606130400000|2020-11-23 11:20:00|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|0
1606130460000|2020-11-23 11:21:00|5936.25|5936.25|5936.25|5936.25|5936.25|5936.25|5936.25|5936.25|0
1606130520000|2020-11-23 11:22:00|5936.6|5936.6|5936.6|5936.6|5936.6|5936.6|5936.6|5936.6|0
1606130580000|2020-11-23 11:23:00|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|0
1606130640000|2020-11-23 11:24:00|5934.39|5934.39|5934.39|5934.39|5934.39|5934.39|5934.39|5934.39|0
1606130700000|2020-11-23 11:25:00|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|0
1606130760000|2020-11-23 11:26:00|5935.91|5935.91|5935.91|5935.91|5935.91|5935.91|5935.91|5935.91|0
1606130820000|2020-11-23 11:27:00|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|0
1606130880000|2020-11-23 11:28:00|5934.51|5934.51|5934.51|5934.51|5934.51|5934.51|5934.51|5934.51|0
1606130940000|2020-11-23 11:29:00|5934.29|5934.29|5934.29|5934.29|5934.29|5934.29|5934.29|5934.29|0
1606131000000|2020-11-23 11:30:00|5933.85|5933.85|5933.85|5933.85|5933.85|5933.85|5933.85|5933.85|0
1606131060000|2020-11-23 11:31:00|5934.16|5934.16|5934.16|5934.16|5934.16|5934.16|5934.16|5934.16|0
1606131120000|2020-11-23 11:32:00|5933.16|5933.16|5933.16|5933.16|5933.16|5933.16|5933.16|5933.16|0
1606131180000|2020-11-23 11:33:00|5931.2|5931.2|5931.2|5931.2|5931.2|5931.2|5931.2|5931.2|0
1606131240000|2020-11-23 11:34:00|5930.61|5930.61|5930.61|5930.61|5930.61|5930.61|5930.61|5930.61|0
1606131300000|2020-11-23 11:35:00|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|0
1606131360000|2020-11-23 11:36:00|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|0
1606131420000|2020-11-23 11:37:00|5930.56|5930.56|5930.56|5930.56|5930.56|5930.56|5930.56|5930.56|0
1606131480000|2020-11-23 11:38:00|5930.53|5930.53|5930.53|5930.53|5930.53|5930.53|5930.53|5930.53|0
1606131540000|2020-11-23 11:39:00|5931|5931|5931|5931|5931|5931|5931|5931|0
1606131600000|2020-11-23 11:40:00|5930.36|5930.36|5930.36|5930.36|5930.36|5930.36|5930.36|5930.36|0
1606131660000|2020-11-23 11:41:00|5929.54|5929.54|5929.54|5929.54|5929.54|5929.54|5929.54|5929.54|0
1606131720000|2020-11-23 11:42:00|5927.04|5927.04|5927.04|5927.04|5927.04|5927.04|5927.04|5927.04|0
1606131780000|2020-11-23 11:43:00|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|0
1606131840000|2020-11-23 11:44:00|5927.43|5927.43|5927.43|5927.43|5927.43|5927.43|5927.43|5927.43|0
1606131900000|2020-11-23 11:45:00|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|0
1606131960000|2020-11-23 11:46:00|5928.44|5928.44|5928.44|5928.44|5928.44|5928.44|5928.44|5928.44|0
1606132020000|2020-11-23 11:47:00|5928.76|5928.76|5928.76|5928.76|5928.76|5928.76|5928.76|5928.76|0
1606132080000|2020-11-23 11:48:00|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|0
1606132140000|2020-11-23 11:49:00|5929.83|5929.83|5929.83|5929.83|5929.83|5929.83|5929.83|5929.83|0
1606132200000|2020-11-23 11:50:00|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|0
1606132260000|2020-11-23 11:51:00|5929.57|5929.57|5929.57|5929.57|5929.57|5929.57|5929.57|5929.57|0
1606132320000|2020-11-23 11:52:00|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|0
1606132380000|2020-11-23 11:53:00|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|0
1606132440000|2020-11-23 11:54:00|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|0
1606132500000|2020-11-23 11:55:00|5929.13|5929.13|5929.13|5929.13|5929.13|5929.13|5929.13|5929.13|0
1606132560000|2020-11-23 11:56:00|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|0
1606132620000|2020-11-23 11:57:00|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|0
1606132680000|2020-11-23 11:58:00|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|0
1606132740000|2020-11-23 11:59:00|5928.17|5928.17|5928.17|5928.17|5928.17|5928.17|5928.17|5928.17|0
1606132800000|2020-11-23 12:00:00|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|0
1606132860000|2020-11-23 12:01:00|5927.04|5927.04|5927.04|5927.04|5927.04|5927.04|5927.04|5927.04|0
1606132920000|2020-11-23 12:02:00|5927.72|5927.72|5927.72|5927.72|5927.72|5927.72|5927.72|5927.72|0
1606132980000|2020-11-23 12:03:00|5924.34|5924.34|5924.34|5924.34|5924.34|5924.34|5924.34|5924.34|0
1606133040000|2020-11-23 12:04:00|5923.92|5923.92|5923.92|5923.92|5923.92|5923.92|5923.92|5923.92|0
1606133100000|2020-11-23 12:05:00|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|0
1606133160000|2020-11-23 12:06:00|5921.73|5921.73|5921.73|5921.73|5921.73|5921.73|5921.73|5921.73|0
1606133220000|2020-11-23 12:07:00|5920.32|5920.32|5920.32|5920.32|5920.32|5920.32|5920.32|5920.32|0
1606133280000|2020-11-23 12:08:00|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|0
1606133340000|2020-11-23 12:09:00|5920.84|5920.84|5920.84|5920.84|5920.84|5920.84|5920.84|5920.84|0
1606133400000|2020-11-23 12:10:00|5922.5|5922.5|5922.5|5922.5|5922.5|5922.5|5922.5|5922.5|0
1606133460000|2020-11-23 12:11:00|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|0
1606133520000|2020-11-23 12:12:00|5917.54|5917.54|5917.54|5917.54|5917.54|5917.54|5917.54|5917.54|0
1606133580000|2020-11-23 12:13:00|5916.4|5916.4|5916.4|5916.4|5916.4|5916.4|5916.4|5916.4|0
1606133640000|2020-11-23 12:14:00|5917.04|5917.04|5917.04|5917.04|5917.04|5917.04|5917.04|5917.04|0
1606133700000|2020-11-23 12:15:00|5916.74|5916.74|5916.74|5916.74|5916.74|5916.74|5916.74|5916.74|0
1606133760000|2020-11-23 12:16:00|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|5916.78|0
1606133820000|2020-11-23 12:17:00|5917.98|5917.98|5917.98|5917.98|5917.98|5917.98|5917.98|5917.98|0
1606133880000|2020-11-23 12:18:00|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|0
1606133940000|2020-11-23 12:19:00|5917.62|5917.62|5917.62|5917.62|5917.62|5917.62|5917.62|5917.62|0
1606134000000|2020-11-23 12:20:00|5916.07|5916.07|5916.07|5916.07|5916.07|5916.07|5916.07|5916.07|0
1606134060000|2020-11-23 12:21:00|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|0
1606134120000|2020-11-23 12:22:00|5916.46|5916.46|5916.46|5916.46|5916.46|5916.46|5916.46|5916.46|0
1606134180000|2020-11-23 12:23:00|5917.84|5917.84|5917.84|5917.84|5917.84|5917.84|5917.84|5917.84|0
1606134240000|2020-11-23 12:24:00|5916.88|5916.88|5916.88|5916.88|5916.88|5916.88|5916.88|5916.88|0
1606134300000|2020-11-23 12:25:00|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|0
1606134360000|2020-11-23 12:26:00|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|0
1606134420000|2020-11-23 12:27:00|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|0
1606134480000|2020-11-23 12:28:00|5918.68|5918.68|5918.68|5918.68|5918.68|5918.68|5918.68|5918.68|0
1606134540000|2020-11-23 12:29:00|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|0
1606134600000|2020-11-23 12:30:00|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|0
1606134660000|2020-11-23 12:31:00|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|0
1606134720000|2020-11-23 12:32:00|5919.35|5919.35|5919.35|5919.35|5919.35|5919.35|5919.35|5919.35|0
1606134780000|2020-11-23 12:33:00|5918.15|5918.15|5918.15|5918.15|5918.15|5918.15|5918.15|5918.15|0
1606134840000|2020-11-23 12:34:00|5917.72|5917.72|5917.72|5917.72|5917.72|5917.72|5917.72|5917.72|0
1606134900000|2020-11-23 12:35:00|5916.98|5916.98|5916.98|5916.98|5916.98|5916.98|5916.98|5916.98|0
1606134960000|2020-11-23 12:36:00|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|0
1606135020000|2020-11-23 12:37:00|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|0
1606135080000|2020-11-23 12:38:00|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|0
1606135140000|2020-11-23 12:39:00|5917.49|5917.49|5917.49|5917.49|5917.49|5917.49|5917.49|5917.49|0
1606135200000|2020-11-23 12:40:00|5916.97|5916.97|5916.97|5916.97|5916.97|5916.97|5916.97|5916.97|0
1606135260000|2020-11-23 12:41:00|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|0
1606135320000|2020-11-23 12:42:00|5916.63|5916.63|5916.63|5916.63|5916.63|5916.63|5916.63|5916.63|0
1606135380000|2020-11-23 12:43:00|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|5917.01|0
1606135440000|2020-11-23 12:44:00|5917.11|5917.11|5917.11|5917.11|5917.11|5917.11|5917.11|5917.11|0
1606135500000|2020-11-23 12:45:00|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|0
1606135560000|2020-11-23 12:46:00|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|5918.42|0
1606135620000|2020-11-23 12:47:00|5918.46|5918.46|5918.46|5918.46|5918.46|5918.46|5918.46|5918.46|0
1606135680000|2020-11-23 12:48:00|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|0
1606135740000|2020-11-23 12:49:00|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|0
1606135800000|2020-11-23 12:50:00|5919.54|5919.54|5919.54|5919.54|5919.54|5919.54|5919.54|5919.54|0
1606135860000|2020-11-23 12:51:00|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|0
1606135920000|2020-11-23 12:52:00|5919.35|5919.35|5919.35|5919.35|5919.35|5919.35|5919.35|5919.35|0
1606135980000|2020-11-23 12:53:00|5919.24|5919.24|5919.24|5919.24|5919.24|5919.24|5919.24|5919.24|0
1606136040000|2020-11-23 12:54:00|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|0
1606136100000|2020-11-23 12:55:00|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|0
1606136160000|2020-11-23 12:56:00|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|0
1606136220000|2020-11-23 12:57:00|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|0
1606136280000|2020-11-23 12:58:00|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|0
1606136340000|2020-11-23 12:59:00|5917.15|5917.15|5917.15|5917.15|5917.15|5917.15|5917.15|5917.15|0
1606136400000|2020-11-23 13:00:00|5918.67|5918.67|5918.67|5918.67|5918.67|5918.67|5918.67|5918.67|0
1606136460000|2020-11-23 13:01:00|5920.85|5920.85|5920.85|5920.85|5920.85|5920.85|5920.85|5920.85|0
1606136520000|2020-11-23 13:02:00|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|0
1606136580000|2020-11-23 13:03:00|5921.53|5921.53|5921.53|5921.53|5921.53|5921.53|5921.53|5921.53|0
1606136640000|2020-11-23 13:04:00|5919.83|5919.83|5919.83|5919.83|5919.83|5919.83|5919.83|5919.83|0
1606136700000|2020-11-23 13:05:00|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|0
1606136760000|2020-11-23 13:06:00|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|0
1606136820000|2020-11-23 13:07:00|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|0
1606136880000|2020-11-23 13:08:00|5918.49|5918.49|5918.49|5918.49|5918.49|5918.49|5918.49|5918.49|0
1606136940000|2020-11-23 13:09:00|5918.97|5918.97|5918.97|5918.97|5918.97|5918.97|5918.97|5918.97|0
1606137000000|2020-11-23 13:10:00|5917.84|5917.84|5917.84|5917.84|5917.84|5917.84|5917.84|5917.84|0
1606137060000|2020-11-23 13:11:00|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|0
1606137120000|2020-11-23 13:12:00|5917.25|5917.25|5917.25|5917.25|5917.25|5917.25|5917.25|5917.25|0
1606137180000|2020-11-23 13:13:00|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|0
1606137240000|2020-11-23 13:14:00|5919.05|5919.05|5919.05|5919.05|5919.05|5919.05|5919.05|5919.05|0
1606137300000|2020-11-23 13:15:00|5920.91|5920.91|5920.91|5920.91|5920.91|5920.91|5920.91|5920.91|0
1606137360000|2020-11-23 13:16:00|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|0
1606137420000|2020-11-23 13:17:00|5916.52|5916.52|5916.52|5916.52|5916.52|5916.52|5916.52|5916.52|0
1606137480000|2020-11-23 13:18:00|5915.01|5915.01|5915.01|5915.01|5915.01|5915.01|5915.01|5915.01|0
1606137540000|2020-11-23 13:19:00|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|0
1606137600000|2020-11-23 13:20:00|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|0
1606137660000|2020-11-23 13:21:00|5914.9|5914.9|5914.9|5914.9|5914.9|5914.9|5914.9|5914.9|0
1606137720000|2020-11-23 13:22:00|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|0
1606137780000|2020-11-23 13:23:00|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|0
1606137840000|2020-11-23 13:24:00|5914.7|5914.7|5914.7|5914.7|5914.7|5914.7|5914.7|5914.7|0
1606137900000|2020-11-23 13:25:00|5917.1|5917.1|5917.1|5917.1|5917.1|5917.1|5917.1|5917.1|0
1606137960000|2020-11-23 13:26:00|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|0
1606138020000|2020-11-23 13:27:00|5916.35|5916.35|5916.35|5916.35|5916.35|5916.35|5916.35|5916.35|0
1606138080000|2020-11-23 13:28:00|5915.02|5915.02|5915.02|5915.02|5915.02|5915.02|5915.02|5915.02|0
1606138140000|2020-11-23 13:29:00|5914.69|5914.69|5914.69|5914.69|5914.69|5914.69|5914.69|5914.69|0
1606138200000|2020-11-23 13:30:00|5916.11|5916.11|5916.11|5916.11|5916.11|5916.11|5916.11|5916.11|0
1606138260000|2020-11-23 13:31:00|5918.15|5918.15|5918.15|5918.15|5918.15|5918.15|5918.15|5918.15|0
1606138320000|2020-11-23 13:32:00|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|0
1606138380000|2020-11-23 13:33:00|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|0
1606138440000|2020-11-23 13:34:00|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|0
1606138500000|2020-11-23 13:35:00|5917.8|5917.8|5917.8|5917.8|5917.8|5917.8|5917.8|5917.8|0
1606138560000|2020-11-23 13:36:00|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|0
1606138620000|2020-11-23 13:37:00|5918.04|5918.04|5918.04|5918.04|5918.04|5918.04|5918.04|5918.04|0
1606138680000|2020-11-23 13:38:00|5918.4|5918.4|5918.4|5918.4|5918.4|5918.4|5918.4|5918.4|0
1606138740000|2020-11-23 13:39:00|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|0
1606138800000|2020-11-23 13:40:00|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|0
1606138860000|2020-11-23 13:41:00|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|0
1606138920000|2020-11-23 13:42:00|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|0
1606138980000|2020-11-23 13:43:00|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|0
1606139040000|2020-11-23 13:44:00|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|0
1606139100000|2020-11-23 13:45:00|5913.24|5913.24|5913.24|5913.24|5913.24|5913.24|5913.24|5913.24|0
1606139160000|2020-11-23 13:46:00|5911.04|5911.04|5911.04|5911.04|5911.04|5911.04|5911.04|5911.04|0
1606139220000|2020-11-23 13:47:00|5911.94|5911.94|5911.94|5911.94|5911.94|5911.94|5911.94|5911.94|0
1606139280000|2020-11-23 13:48:00|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|0
1606139340000|2020-11-23 13:49:00|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|0
1606139400000|2020-11-23 13:50:00|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|0
1606139460000|2020-11-23 13:51:00|5913.37|5913.37|5913.37|5913.37|5913.37|5913.37|5913.37|5913.37|0
1606139520000|2020-11-23 13:52:00|5912.03|5912.03|5912.03|5912.03|5912.03|5912.03|5912.03|5912.03|0
1606139580000|2020-11-23 13:53:00|5912.83|5912.83|5912.83|5912.83|5912.83|5912.83|5912.83|5912.83|0
1606139640000|2020-11-23 13:54:00|5911.41|5911.41|5911.41|5911.41|5911.41|5911.41|5911.41|5911.41|0
1606139700000|2020-11-23 13:55:00|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|0
1606139760000|2020-11-23 13:56:00|5912.38|5912.38|5912.38|5912.38|5912.38|5912.38|5912.38|5912.38|0
1606139820000|2020-11-23 13:57:00|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|0
1606139880000|2020-11-23 13:58:00|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|0
1606139940000|2020-11-23 13:59:00|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|0
1606140000000|2020-11-23 14:00:00|5914.13|5914.13|5914.13|5914.13|5914.13|5914.13|5914.13|5914.13|0
1606140060000|2020-11-23 14:01:00|5913.52|5913.52|5913.52|5913.52|5913.52|5913.52|5913.52|5913.52|0
1606140120000|2020-11-23 14:02:00|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|0
1606140180000|2020-11-23 14:03:00|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|0
1606140240000|2020-11-23 14:04:00|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|0
1606140300000|2020-11-23 14:05:00|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|0
1606140360000|2020-11-23 14:06:00|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|0
1606140420000|2020-11-23 14:07:00|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|0
1606140480000|2020-11-23 14:08:00|5911.65|5911.65|5911.65|5911.65|5911.65|5911.65|5911.65|5911.65|0
1606140540000|2020-11-23 14:09:00|5911.14|5911.14|5911.14|5911.14|5911.14|5911.14|5911.14|5911.14|0
1606140600000|2020-11-23 14:10:00|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|0
1606140660000|2020-11-23 14:11:00|5910.37|5910.37|5910.37|5910.37|5910.37|5910.37|5910.37|5910.37|0
1606140720000|2020-11-23 14:12:00|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|0
1606140780000|2020-11-23 14:13:00|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|0
1606140840000|2020-11-23 14:14:00|5909.06|5909.06|5909.06|5909.06|5909.06|5909.06|5909.06|5909.06|0
1606140900000|2020-11-23 14:15:00|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|0
1606140960000|2020-11-23 14:16:00|5910.12|5910.12|5910.12|5910.12|5910.12|5910.12|5910.12|5910.12|0
1606141020000|2020-11-23 14:17:00|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|0
1606141080000|2020-11-23 14:18:00|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|0
1606141140000|2020-11-23 14:19:00|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|0
1606141200000|2020-11-23 14:20:00|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|0
1606141260000|2020-11-23 14:21:00|5912.83|5912.83|5912.83|5912.83|5912.83|5912.83|5912.83|5912.83|0
1606141320000|2020-11-23 14:22:00|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|0
1606141380000|2020-11-23 14:23:00|5913.24|5913.24|5913.24|5913.24|5913.24|5913.24|5913.24|5913.24|0
1606141440000|2020-11-23 14:24:00|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|0
1606141500000|2020-11-23 14:25:00|5914.59|5914.59|5914.59|5914.59|5914.59|5914.59|5914.59|5914.59|0
1606141560000|2020-11-23 14:26:00|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|0
1606141620000|2020-11-23 14:27:00|5912.95|5912.95|5912.95|5912.95|5912.95|5912.95|5912.95|5912.95|0
1606141680000|2020-11-23 14:28:00|5915.32|5915.32|5915.32|5915.32|5915.32|5915.32|5915.32|5915.32|0
1606141740000|2020-11-23 14:29:00|5917.03|5917.03|5917.03|5917.03|5917.03|5917.03|5917.03|5917.03|0
1606141800000|2020-11-23 14:30:00|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|0
1606141860000|2020-11-23 14:31:00|5916.97|5916.97|5916.97|5916.97|5916.97|5916.97|5916.97|5916.97|0
1606141920000|2020-11-23 14:32:00|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|0
1606141980000|2020-11-23 14:33:00|5918.2|5918.2|5918.2|5918.2|5918.2|5918.2|5918.2|5918.2|0
1606142040000|2020-11-23 14:34:00|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|0
1606142100000|2020-11-23 14:35:00|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|0
1606142160000|2020-11-23 14:36:00|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|5917.12|0
1606142220000|2020-11-23 14:37:00|5916.01|5916.01|5916.01|5916.01|5916.01|5916.01|5916.01|5916.01|0
1606142280000|2020-11-23 14:38:00|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|0
1606142340000|2020-11-23 14:39:00|5915.73|5915.73|5915.73|5915.73|5915.73|5915.73|5915.73|5915.73|0
1606142400000|2020-11-23 14:40:00|5911.75|5911.75|5911.75|5911.75|5911.75|5911.75|5911.75|5911.75|0
1606142460000|2020-11-23 14:41:00|5910.11|5910.11|5910.11|5910.11|5910.11|5910.11|5910.11|5910.11|0
1606142520000|2020-11-23 14:42:00|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|0
1606142580000|2020-11-23 14:43:00|5910.95|5910.95|5910.95|5910.95|5910.95|5910.95|5910.95|5910.95|0
1606142640000|2020-11-23 14:44:00|5912.93|5912.93|5912.93|5912.93|5912.93|5912.93|5912.93|5912.93|0
1606142700000|2020-11-23 14:45:00|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|0
1606142760000|2020-11-23 14:46:00|5917.8|5917.8|5917.8|5917.8|5917.8|5917.8|5917.8|5917.8|0
1606142820000|2020-11-23 14:47:00|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|0
1606142880000|2020-11-23 14:48:00|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|5917.64|0
1606142940000|2020-11-23 14:49:00|5919.34|5919.34|5919.34|5919.34|5919.34|5919.34|5919.34|5919.34|0
1606143000000|2020-11-23 14:50:00|5919.5|5919.5|5919.5|5919.5|5919.5|5919.5|5919.5|5919.5|0
1606143060000|2020-11-23 14:51:00|5921.07|5921.07|5921.07|5921.07|5921.07|5921.07|5921.07|5921.07|0
1606143120000|2020-11-23 14:52:00|5919.87|5919.87|5919.87|5919.87|5919.87|5919.87|5919.87|5919.87|0
1606143180000|2020-11-23 14:53:00|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|0
1606143240000|2020-11-23 14:54:00|5917.18|5917.18|5917.18|5917.18|5917.18|5917.18|5917.18|5917.18|0
1606143300000|2020-11-23 14:55:00|5918|5918|5918|5918|5918|5918|5918|5918|0
1606143360000|2020-11-23 14:56:00|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|5916.59|0
1606143420000|2020-11-23 14:57:00|5912.3|5912.3|5912.3|5912.3|5912.3|5912.3|5912.3|5912.3|0
1606143480000|2020-11-23 14:58:00|5912.71|5912.71|5912.71|5912.71|5912.71|5912.71|5912.71|5912.71|0
1606143540000|2020-11-23 14:59:00|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|0
1606143600000|2020-11-23 15:00:00|5910.43|5910.43|5910.43|5910.43|5910.43|5910.43|5910.43|5910.43|0
1606143660000|2020-11-23 15:01:00|5907.49|5907.49|5907.49|5907.49|5907.49|5907.49|5907.49|5907.49|0
1606143720000|2020-11-23 15:02:00|5908|5908|5908|5908|5908|5908|5908|5908|0
1606143780000|2020-11-23 15:03:00|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|0
1606143840000|2020-11-23 15:04:00|5904.58|5904.58|5904.58|5904.58|5904.58|5904.58|5904.58|5904.58|0
1606143900000|2020-11-23 15:05:00|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|0
1606143960000|2020-11-23 15:06:00|5904.13|5904.13|5904.13|5904.13|5904.13|5904.13|5904.13|5904.13|0
1606144020000|2020-11-23 15:07:00|5902|5902|5902|5902|5902|5902|5902|5902|0
1606144080000|2020-11-23 15:08:00|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|0
1606144140000|2020-11-23 15:09:00|5904.48|5904.48|5904.48|5904.48|5904.48|5904.48|5904.48|5904.48|0
1606144200000|2020-11-23 15:10:00|5903.12|5903.12|5903.12|5903.12|5903.12|5903.12|5903.12|5903.12|0
1606144260000|2020-11-23 15:11:00|5903.07|5903.07|5903.07|5903.07|5903.07|5903.07|5903.07|5903.07|0
1606144320000|2020-11-23 15:12:00|5902|5902|5902|5902|5902|5902|5902|5902|0
1606144380000|2020-11-23 15:13:00|5901.65|5901.65|5901.65|5901.65|5901.65|5901.65|5901.65|5901.65|0
1606144440000|2020-11-23 15:14:00|5904.36|5904.36|5904.36|5904.36|5904.36|5904.36|5904.36|5904.36|0
1606144500000|2020-11-23 15:15:00|5904.88|5904.88|5904.88|5904.88|5904.88|5904.88|5904.88|5904.88|0
1606144560000|2020-11-23 15:16:00|5904.13|5904.13|5904.13|5904.13|5904.13|5904.13|5904.13|5904.13|0
1606144620000|2020-11-23 15:17:00|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|0
1606144680000|2020-11-23 15:18:00|5906.52|5906.52|5906.52|5906.52|5906.52|5906.52|5906.52|5906.52|0
1606144740000|2020-11-23 15:19:00|5905.9|5905.9|5905.9|5905.9|5905.9|5905.9|5905.9|5905.9|0
1606144800000|2020-11-23 15:20:00|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|0
1606144860000|2020-11-23 15:21:00|5902.73|5902.73|5902.73|5902.73|5902.73|5902.73|5902.73|5902.73|0
1606144920000|2020-11-23 15:22:00|5902.52|5902.52|5902.52|5902.52|5902.52|5902.52|5902.52|5902.52|0
1606144980000|2020-11-23 15:23:00|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|0
1606145040000|2020-11-23 15:24:00|5903.73|5903.73|5903.73|5903.73|5903.73|5903.73|5903.73|5903.73|0
1606145100000|2020-11-23 15:25:00|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|0
1606145160000|2020-11-23 15:26:00|5902.37|5902.37|5902.37|5902.37|5902.37|5902.37|5902.37|5902.37|0
1606145220000|2020-11-23 15:27:00|5905.05|5905.05|5905.05|5905.05|5905.05|5905.05|5905.05|5905.05|0
1606145280000|2020-11-23 15:28:00|5904.08|5904.08|5904.08|5904.08|5904.08|5904.08|5904.08|5904.08|0
1606145340000|2020-11-23 15:29:00|5903.59|5903.59|5903.59|5903.59|5903.59|5903.59|5903.59|5903.59|0
1606145400000|2020-11-23 15:30:00|5904.96|5904.96|5904.96|5904.96|5904.96|5904.96|5904.96|5904.96|0
1606145460000|2020-11-23 15:31:00|5907.66|5907.66|5907.66|5907.66|5907.66|5907.66|5907.66|5907.66|0
1606145520000|2020-11-23 15:32:00|5907.32|5907.32|5907.32|5907.32|5907.32|5907.32|5907.32|5907.32|0
1606145580000|2020-11-23 15:33:00|5908.1|5908.1|5908.1|5908.1|5908.1|5908.1|5908.1|5908.1|0
1606145640000|2020-11-23 15:34:00|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|0
1606145700000|2020-11-23 15:35:00|5911.06|5911.06|5911.06|5911.06|5911.06|5911.06|5911.06|5911.06|0
1606145760000|2020-11-23 15:36:00|5912.51|5912.51|5912.51|5912.51|5912.51|5912.51|5912.51|5912.51|0
1606145820000|2020-11-23 15:37:00|5911.78|5911.78|5911.78|5911.78|5911.78|5911.78|5911.78|5911.78|0
1606145880000|2020-11-23 15:38:00|5916.74|5916.74|5916.74|5916.74|5916.74|5916.74|5916.74|5916.74|0
1606145940000|2020-11-23 15:39:00|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|0
1606146000000|2020-11-23 15:40:00|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|0
1606146060000|2020-11-23 15:41:00|5918.99|5918.99|5918.99|5918.99|5918.99|5918.99|5918.99|5918.99|0
1606146120000|2020-11-23 15:42:00|5918.7|5918.7|5918.7|5918.7|5918.7|5918.7|5918.7|5918.7|0
1606146180000|2020-11-23 15:43:00|5918.68|5918.68|5918.68|5918.68|5918.68|5918.68|5918.68|5918.68|0
1606146240000|2020-11-23 15:44:00|5916.9|5916.9|5916.9|5916.9|5916.9|5916.9|5916.9|5916.9|0
1606146300000|2020-11-23 15:45:00|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|0
1606146360000|2020-11-23 15:46:00|5920.22|5920.22|5920.22|5920.22|5920.22|5920.22|5920.22|5920.22|0
1606146420000|2020-11-23 15:47:00|5920.65|5920.65|5920.65|5920.65|5920.65|5920.65|5920.65|5920.65|0
1606146480000|2020-11-23 15:48:00|5918.47|5918.47|5918.47|5918.47|5918.47|5918.47|5918.47|5918.47|0
1606146540000|2020-11-23 15:49:00|5921.01|5921.01|5921.01|5921.01|5921.01|5921.01|5921.01|5921.01|0
1606146600000|2020-11-23 15:50:00|5920.75|5920.75|5920.75|5920.75|5920.75|5920.75|5920.75|5920.75|0
1606146660000|2020-11-23 15:51:00|5920.15|5920.15|5920.15|5920.15|5920.15|5920.15|5920.15|5920.15|0
1606146720000|2020-11-23 15:52:00|5919.38|5919.38|5919.38|5919.38|5919.38|5919.38|5919.38|5919.38|0
1606146780000|2020-11-23 15:53:00|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|5918.22|0
1606146840000|2020-11-23 15:54:00|5918.9|5918.9|5918.9|5918.9|5918.9|5918.9|5918.9|5918.9|0
1606146900000|2020-11-23 15:55:00|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|0
1606146960000|2020-11-23 15:56:00|5921.29|5921.29|5921.29|5921.29|5921.29|5921.29|5921.29|5921.29|0
1606147020000|2020-11-23 15:57:00|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|0
1606147080000|2020-11-23 15:58:00|5923.13|5923.13|5923.13|5923.13|5923.13|5923.13|5923.13|5923.13|0
1606147140000|2020-11-23 15:59:00|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|0
1606147200000|2020-11-23 16:00:00|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|0
1606147260000|2020-11-23 16:01:00|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|0
1606147320000|2020-11-23 16:02:00|5922.04|5922.04|5922.04|5922.04|5922.04|5922.04|5922.04|5922.04|0
1606147380000|2020-11-23 16:03:00|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|0
1606147440000|2020-11-23 16:04:00|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|0
1606147500000|2020-11-23 16:05:00|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|0
1606147560000|2020-11-23 16:06:00|5921.76|5921.76|5921.76|5921.76|5921.76|5921.76|5921.76|5921.76|0
1606147620000|2020-11-23 16:07:00|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|0
1606147680000|2020-11-23 16:08:00|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|0
1606147740000|2020-11-23 16:09:00|5923.86|5923.86|5923.86|5923.86|5923.86|5923.86|5923.86|5923.86|0
1606147800000|2020-11-23 16:10:00|5922.45|5922.45|5922.45|5922.45|5922.45|5922.45|5922.45|5922.45|0
1606147860000|2020-11-23 16:11:00|5919.86|5919.86|5919.86|5919.86|5919.86|5919.86|5919.86|5919.86|0
1606147920000|2020-11-23 16:12:00|5919.9|5919.9|5919.9|5919.9|5919.9|5919.9|5919.9|5919.9|0
1606147980000|2020-11-23 16:13:00|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|0
1606148040000|2020-11-23 16:14:00|5916.95|5916.95|5916.95|5916.95|5916.95|5916.95|5916.95|5916.95|0
1606148100000|2020-11-23 16:15:00|5913.81|5913.81|5913.81|5913.81|5913.81|5913.81|5913.81|5913.81|0
1606148160000|2020-11-23 16:16:00|5912.31|5912.31|5912.31|5912.31|5912.31|5912.31|5912.31|5912.31|0
1606148220000|2020-11-23 16:17:00|5910.69|5910.69|5910.69|5910.69|5910.69|5910.69|5910.69|5910.69|0
1606148280000|2020-11-23 16:18:00|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|0
1606148340000|2020-11-23 16:19:00|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|0
1606148400000|2020-11-23 16:20:00|5916.37|5916.37|5916.37|5916.37|5916.37|5916.37|5916.37|5916.37|0
1606148460000|2020-11-23 16:21:00|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|0
1606148520000|2020-11-23 16:22:00|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|0
1606148580000|2020-11-23 16:23:00|5914.99|5914.99|5914.99|5914.99|5914.99|5914.99|5914.99|5914.99|0
1606148640000|2020-11-23 16:24:00|5915.89|5915.89|5915.89|5915.89|5915.89|5915.89|5915.89|5915.89|0
1606148760000|2020-11-23 16:26:00|5917.72|5917.72|5917.72|5917.72|5917.72|5917.72|5917.72|5917.72|0
1606148820000|2020-11-23 16:27:00|5917.5|5917.5|5917.5|5917.5|5917.5|5917.5|5917.5|5917.5|0
1606148880000|2020-11-23 16:28:00|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|0
1606148940000|2020-11-23 16:29:00|5917.9|5917.9|5917.9|5917.9|5917.9|5917.9|5917.9|5917.9|0
1606205700000|2020-11-24 08:15:00|5954.06|5954.06|5954.06|5954.06|5954.06|5954.06|5954.06|5954.06|0
1606205760000|2020-11-24 08:16:00|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|0
1606205820000|2020-11-24 08:17:00|5954.61|5954.61|5954.61|5954.61|5954.61|5954.61|5954.61|5954.61|0
1606205880000|2020-11-24 08:18:00|5955.11|5955.11|5955.11|5955.11|5955.11|5955.11|5955.11|5955.11|0
1606205940000|2020-11-24 08:19:00|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|0
1606206000000|2020-11-24 08:20:00|5955.67|5955.67|5955.67|5955.67|5955.67|5955.67|5955.67|5955.67|0
1606206060000|2020-11-24 08:21:00|5954.34|5954.34|5954.34|5954.34|5954.34|5954.34|5954.34|5954.34|0
1606206120000|2020-11-24 08:22:00|5956.59|5956.59|5956.59|5956.59|5956.59|5956.59|5956.59|5956.59|0
1606206180000|2020-11-24 08:23:00|5950.83|5950.83|5950.83|5950.83|5950.83|5950.83|5950.83|5950.83|0
1606206240000|2020-11-24 08:24:00|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|0
1606206300000|2020-11-24 08:25:00|5953.42|5953.42|5953.42|5953.42|5953.42|5953.42|5953.42|5953.42|0
1606206360000|2020-11-24 08:26:00|5949.96|5949.96|5949.96|5949.96|5949.96|5949.96|5949.96|5949.96|0
1606206420000|2020-11-24 08:27:00|5949|5949|5949|5949|5949|5949|5949|5949|0
1606206480000|2020-11-24 08:28:00|5948.39|5948.39|5948.39|5948.39|5948.39|5948.39|5948.39|5948.39|0
1606206540000|2020-11-24 08:29:00|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|0
1606206600000|2020-11-24 08:30:00|5947.46|5947.46|5947.46|5947.46|5947.46|5947.46|5947.46|5947.46|0
1606206660000|2020-11-24 08:31:00|5937.53|5937.53|5937.53|5937.53|5937.53|5937.53|5937.53|5937.53|0
1606206720000|2020-11-24 08:32:00|5935.28|5935.28|5935.28|5935.28|5935.28|5935.28|5935.28|5935.28|0
1606206780000|2020-11-24 08:33:00|5935.9|5935.9|5935.9|5935.9|5935.9|5935.9|5935.9|5935.9|0
1606206840000|2020-11-24 08:34:00|5938.36|5938.36|5938.36|5938.36|5938.36|5938.36|5938.36|5938.36|0
1606206900000|2020-11-24 08:35:00|5942.32|5942.32|5942.32|5942.32|5942.32|5942.32|5942.32|5942.32|0
1606206960000|2020-11-24 08:36:00|5938.01|5938.01|5938.01|5938.01|5938.01|5938.01|5938.01|5938.01|0
1606207020000|2020-11-24 08:37:00|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|0
1606207080000|2020-11-24 08:38:00|5935.3|5935.3|5935.3|5935.3|5935.3|5935.3|5935.3|5935.3|0
1606207140000|2020-11-24 08:39:00|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|0
1606207200000|2020-11-24 08:40:00|5930.03|5930.03|5930.03|5930.03|5930.03|5930.03|5930.03|5930.03|0
1606207260000|2020-11-24 08:41:00|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|0
1606207320000|2020-11-24 08:42:00|5926.81|5926.81|5926.81|5926.81|5926.81|5926.81|5926.81|5926.81|0
1606207380000|2020-11-24 08:43:00|5929.01|5929.01|5929.01|5929.01|5929.01|5929.01|5929.01|5929.01|0
1606207440000|2020-11-24 08:44:00|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|0
1606207500000|2020-11-24 08:45:00|5928.22|5928.22|5928.22|5928.22|5928.22|5928.22|5928.22|5928.22|0
1606207560000|2020-11-24 08:46:00|5928.73|5928.73|5928.73|5928.73|5928.73|5928.73|5928.73|5928.73|0
1606207620000|2020-11-24 08:47:00|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|0
1606207680000|2020-11-24 08:48:00|5930.13|5930.13|5930.13|5930.13|5930.13|5930.13|5930.13|5930.13|0
1606207740000|2020-11-24 08:49:00|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|0
1606207800000|2020-11-24 08:50:00|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|0
1606207860000|2020-11-24 08:51:00|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|0
1606207920000|2020-11-24 08:52:00|5933.04|5933.04|5933.04|5933.04|5933.04|5933.04|5933.04|5933.04|0
1606207980000|2020-11-24 08:53:00|5929.89|5929.89|5929.89|5929.89|5929.89|5929.89|5929.89|5929.89|0
1606208040000|2020-11-24 08:54:00|5930.72|5930.72|5930.72|5930.72|5930.72|5930.72|5930.72|5930.72|0
1606208100000|2020-11-24 08:55:00|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|0
1606208160000|2020-11-24 08:56:00|5933.15|5933.15|5933.15|5933.15|5933.15|5933.15|5933.15|5933.15|0
1606208220000|2020-11-24 08:57:00|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|0
1606208280000|2020-11-24 08:58:00|5935.23|5935.23|5935.23|5935.23|5935.23|5935.23|5935.23|5935.23|0
1606208340000|2020-11-24 08:59:00|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|0
1606208400000|2020-11-24 09:00:00|5935.62|5935.62|5935.62|5935.62|5935.62|5935.62|5935.62|5935.62|0
1606208460000|2020-11-24 09:01:00|5936.26|5936.26|5936.26|5936.26|5936.26|5936.26|5936.26|5936.26|0
1606208520000|2020-11-24 09:02:00|5935.42|5935.42|5935.42|5935.42|5935.42|5935.42|5935.42|5935.42|0
1606208580000|2020-11-24 09:03:00|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|0
1606208640000|2020-11-24 09:04:00|5932.74|5932.74|5932.74|5932.74|5932.74|5932.74|5932.74|5932.74|0
1606208700000|2020-11-24 09:05:00|5929.47|5929.47|5929.47|5929.47|5929.47|5929.47|5929.47|5929.47|0
1606208760000|2020-11-24 09:06:00|5929.69|5929.69|5929.69|5929.69|5929.69|5929.69|5929.69|5929.69|0
1606208820000|2020-11-24 09:07:00|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|0
1606208880000|2020-11-24 09:08:00|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|0
1606208940000|2020-11-24 09:09:00|5926.46|5926.46|5926.46|5926.46|5926.46|5926.46|5926.46|5926.46|0
1606209000000|2020-11-24 09:10:00|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|0
1606209060000|2020-11-24 09:11:00|5929.51|5929.51|5929.51|5929.51|5929.51|5929.51|5929.51|5929.51|0
1606209120000|2020-11-24 09:12:00|5932.22|5932.22|5932.22|5932.22|5932.22|5932.22|5932.22|5932.22|0
1606209180000|2020-11-24 09:13:00|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|0
1606209240000|2020-11-24 09:14:00|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|0
1606209300000|2020-11-24 09:15:00|5936.17|5936.17|5936.17|5936.17|5936.17|5936.17|5936.17|5936.17|0
1606209360000|2020-11-24 09:16:00|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|0
1606209420000|2020-11-24 09:17:00|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|0
1606209480000|2020-11-24 09:18:00|5934.78|5934.78|5934.78|5934.78|5934.78|5934.78|5934.78|5934.78|0
1606209540000|2020-11-24 09:19:00|5935.75|5935.75|5935.75|5935.75|5935.75|5935.75|5935.75|5935.75|0
1606209600000|2020-11-24 09:20:00|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|0
1606209660000|2020-11-24 09:21:00|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|0
1606209720000|2020-11-24 09:22:00|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|0
1606209780000|2020-11-24 09:23:00|5937.86|5937.86|5937.86|5937.86|5937.86|5937.86|5937.86|5937.86|0
1606209840000|2020-11-24 09:24:00|5936.29|5936.29|5936.29|5936.29|5936.29|5936.29|5936.29|5936.29|0
1606209900000|2020-11-24 09:25:00|5935|5935|5935|5935|5935|5935|5935|5935|0
1606209960000|2020-11-24 09:26:00|5934.15|5934.15|5934.15|5934.15|5934.15|5934.15|5934.15|5934.15|0
1606210020000|2020-11-24 09:27:00|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|0
1606210080000|2020-11-24 09:28:00|5932.92|5932.92|5932.92|5932.92|5932.92|5932.92|5932.92|5932.92|0
1606210140000|2020-11-24 09:29:00|5933.79|5933.79|5933.79|5933.79|5933.79|5933.79|5933.79|5933.79|0
1606210200000|2020-11-24 09:30:00|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|0
1606210260000|2020-11-24 09:31:00|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|5938.91|0
1606210320000|2020-11-24 09:32:00|5940.23|5940.23|5940.23|5940.23|5940.23|5940.23|5940.23|5940.23|0
1606210380000|2020-11-24 09:33:00|5944.52|5944.52|5944.52|5944.52|5944.52|5944.52|5944.52|5944.52|0
1606210440000|2020-11-24 09:34:00|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|0
1606210500000|2020-11-24 09:35:00|5947.09|5947.09|5947.09|5947.09|5947.09|5947.09|5947.09|5947.09|0
1606210560000|2020-11-24 09:36:00|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|0
1606210620000|2020-11-24 09:37:00|5946.91|5946.91|5946.91|5946.91|5946.91|5946.91|5946.91|5946.91|0
1606210680000|2020-11-24 09:38:00|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|0
1606210740000|2020-11-24 09:39:00|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|0
1606210800000|2020-11-24 09:40:00|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|0
1606210860000|2020-11-24 09:41:00|5947.96|5947.96|5947.96|5947.96|5947.96|5947.96|5947.96|5947.96|0
1606210920000|2020-11-24 09:42:00|5949.24|5949.24|5949.24|5949.24|5949.24|5949.24|5949.24|5949.24|0
1606210980000|2020-11-24 09:43:00|5950.37|5950.37|5950.37|5950.37|5950.37|5950.37|5950.37|5950.37|0
1606211040000|2020-11-24 09:44:00|5950.38|5950.38|5950.38|5950.38|5950.38|5950.38|5950.38|5950.38|0
1606211100000|2020-11-24 09:45:00|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|0
1606211160000|2020-11-24 09:46:00|5949.34|5949.34|5949.34|5949.34|5949.34|5949.34|5949.34|5949.34|0
1606211220000|2020-11-24 09:47:00|5949.26|5949.26|5949.26|5949.26|5949.26|5949.26|5949.26|5949.26|0
1606211280000|2020-11-24 09:48:00|5947.04|5947.04|5947.04|5947.04|5947.04|5947.04|5947.04|5947.04|0
1606211340000|2020-11-24 09:49:00|5945.45|5945.45|5945.45|5945.45|5945.45|5945.45|5945.45|5945.45|0
1606211400000|2020-11-24 09:50:00|5943.19|5943.19|5943.19|5943.19|5943.19|5943.19|5943.19|5943.19|0
1606211460000|2020-11-24 09:51:00|5943|5943|5943|5943|5943|5943|5943|5943|0
1606211520000|2020-11-24 09:52:00|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|0
1606211580000|2020-11-24 09:53:00|5942.08|5942.08|5942.08|5942.08|5942.08|5942.08|5942.08|5942.08|0
1606211640000|2020-11-24 09:54:00|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|0
1606211700000|2020-11-24 09:55:00|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|0
1606211760000|2020-11-24 09:56:00|5944.06|5944.06|5944.06|5944.06|5944.06|5944.06|5944.06|5944.06|0
1606211820000|2020-11-24 09:57:00|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|0
1606211880000|2020-11-24 09:58:00|5942.64|5942.64|5942.64|5942.64|5942.64|5942.64|5942.64|5942.64|0
1606211940000|2020-11-24 09:59:00|5942.19|5942.19|5942.19|5942.19|5942.19|5942.19|5942.19|5942.19|0
1606212000000|2020-11-24 10:00:00|5941.8|5941.8|5941.8|5941.8|5941.8|5941.8|5941.8|5941.8|0
1606212060000|2020-11-24 10:01:00|5940.17|5940.17|5940.17|5940.17|5940.17|5940.17|5940.17|5940.17|0
1606212120000|2020-11-24 10:02:00|5939.07|5939.07|5939.07|5939.07|5939.07|5939.07|5939.07|5939.07|0
1606212180000|2020-11-24 10:03:00|5940.66|5940.66|5940.66|5940.66|5940.66|5940.66|5940.66|5940.66|0
1606212240000|2020-11-24 10:04:00|5940.51|5940.51|5940.51|5940.51|5940.51|5940.51|5940.51|5940.51|0
1606212300000|2020-11-24 10:05:00|5940.09|5940.09|5940.09|5940.09|5940.09|5940.09|5940.09|5940.09|0
1606212360000|2020-11-24 10:06:00|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|0
1606212420000|2020-11-24 10:07:00|5940.84|5940.84|5940.84|5940.84|5940.84|5940.84|5940.84|5940.84|0
1606212480000|2020-11-24 10:08:00|5940.01|5940.01|5940.01|5940.01|5940.01|5940.01|5940.01|5940.01|0
1606212540000|2020-11-24 10:09:00|5939.13|5939.13|5939.13|5939.13|5939.13|5939.13|5939.13|5939.13|0
1606212600000|2020-11-24 10:10:00|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|0
1606212660000|2020-11-24 10:11:00|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|0
1606212720000|2020-11-24 10:12:00|5938.23|5938.23|5938.23|5938.23|5938.23|5938.23|5938.23|5938.23|0
1606212780000|2020-11-24 10:13:00|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|0
1606212840000|2020-11-24 10:14:00|5937.46|5937.46|5937.46|5937.46|5937.46|5937.46|5937.46|5937.46|0
1606212900000|2020-11-24 10:15:00|5938.85|5938.85|5938.85|5938.85|5938.85|5938.85|5938.85|5938.85|0
1606212960000|2020-11-24 10:16:00|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|0
1606213020000|2020-11-24 10:17:00|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|0
1606213080000|2020-11-24 10:18:00|5939.35|5939.35|5939.35|5939.35|5939.35|5939.35|5939.35|5939.35|0
1606213140000|2020-11-24 10:19:00|5940.04|5940.04|5940.04|5940.04|5940.04|5940.04|5940.04|5940.04|0
1606213200000|2020-11-24 10:20:00|5942.14|5942.14|5942.14|5942.14|5942.14|5942.14|5942.14|5942.14|0
1606213260000|2020-11-24 10:21:00|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|5942.21|0
1606213320000|2020-11-24 10:22:00|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|0
1606213380000|2020-11-24 10:23:00|5940.19|5940.19|5940.19|5940.19|5940.19|5940.19|5940.19|5940.19|0
1606213440000|2020-11-24 10:24:00|5939.56|5939.56|5939.56|5939.56|5939.56|5939.56|5939.56|5939.56|0
1606213500000|2020-11-24 10:25:00|5940.25|5940.25|5940.25|5940.25|5940.25|5940.25|5940.25|5940.25|0
1606213560000|2020-11-24 10:26:00|5940.31|5940.31|5940.31|5940.31|5940.31|5940.31|5940.31|5940.31|0
1606213620000|2020-11-24 10:27:00|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|0
1606213680000|2020-11-24 10:28:00|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|0
1606213740000|2020-11-24 10:29:00|5942.46|5942.46|5942.46|5942.46|5942.46|5942.46|5942.46|5942.46|0
1606213800000|2020-11-24 10:30:00|5943.28|5943.28|5943.28|5943.28|5943.28|5943.28|5943.28|5943.28|0
1606213860000|2020-11-24 10:31:00|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|0
1606213920000|2020-11-24 10:32:00|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|0
1606213980000|2020-11-24 10:33:00|5940.29|5940.29|5940.29|5940.29|5940.29|5940.29|5940.29|5940.29|0
1606214040000|2020-11-24 10:34:00|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|0
1606214100000|2020-11-24 10:35:00|5939.97|5939.97|5939.97|5939.97|5939.97|5939.97|5939.97|5939.97|0
1606214160000|2020-11-24 10:36:00|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|0
1606214220000|2020-11-24 10:37:00|5939.51|5939.51|5939.51|5939.51|5939.51|5939.51|5939.51|5939.51|0
1606214280000|2020-11-24 10:38:00|5938.95|5938.95|5938.95|5938.95|5938.95|5938.95|5938.95|5938.95|0
1606214340000|2020-11-24 10:39:00|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|0
1606214400000|2020-11-24 10:40:00|5939.6|5939.6|5939.6|5939.6|5939.6|5939.6|5939.6|5939.6|0
1606214460000|2020-11-24 10:41:00|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|0
1606214520000|2020-11-24 10:42:00|5938.93|5938.93|5938.93|5938.93|5938.93|5938.93|5938.93|5938.93|0
1606214580000|2020-11-24 10:43:00|5943.25|5943.25|5943.25|5943.25|5943.25|5943.25|5943.25|5943.25|0
1606214640000|2020-11-24 10:44:00|5943.04|5943.04|5943.04|5943.04|5943.04|5943.04|5943.04|5943.04|0
1606214700000|2020-11-24 10:45:00|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|0
1606214760000|2020-11-24 10:46:00|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|0
1606214820000|2020-11-24 10:47:00|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|0
1606214880000|2020-11-24 10:48:00|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|0
1606214940000|2020-11-24 10:49:00|5945.09|5945.09|5945.09|5945.09|5945.09|5945.09|5945.09|5945.09|0
1606215000000|2020-11-24 10:50:00|5945.08|5945.08|5945.08|5945.08|5945.08|5945.08|5945.08|5945.08|0
1606215060000|2020-11-24 10:51:00|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|0
1606215120000|2020-11-24 10:52:00|5946.1|5946.1|5946.1|5946.1|5946.1|5946.1|5946.1|5946.1|0
1606215180000|2020-11-24 10:53:00|5946.51|5946.51|5946.51|5946.51|5946.51|5946.51|5946.51|5946.51|0
1606215240000|2020-11-24 10:54:00|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|0
1606215300000|2020-11-24 10:55:00|5945.88|5945.88|5945.88|5945.88|5945.88|5945.88|5945.88|5945.88|0
1606215360000|2020-11-24 10:56:00|5947.36|5947.36|5947.36|5947.36|5947.36|5947.36|5947.36|5947.36|0
1606215420000|2020-11-24 10:57:00|5946.89|5946.89|5946.89|5946.89|5946.89|5946.89|5946.89|5946.89|0
1606215480000|2020-11-24 10:58:00|5948.44|5948.44|5948.44|5948.44|5948.44|5948.44|5948.44|5948.44|0
1606215540000|2020-11-24 10:59:00|5947.57|5947.57|5947.57|5947.57|5947.57|5947.57|5947.57|5947.57|0
1606215600000|2020-11-24 11:00:00|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|0
1606215660000|2020-11-24 11:01:00|5949.91|5949.91|5949.91|5949.91|5949.91|5949.91|5949.91|5949.91|0
1606215720000|2020-11-24 11:02:00|5950.8|5950.8|5950.8|5950.8|5950.8|5950.8|5950.8|5950.8|0
1606215780000|2020-11-24 11:03:00|5952.34|5952.34|5952.34|5952.34|5952.34|5952.34|5952.34|5952.34|0
1606215840000|2020-11-24 11:04:00|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|0
1606215900000|2020-11-24 11:05:00|5951.84|5951.84|5951.84|5951.84|5951.84|5951.84|5951.84|5951.84|0
1606215960000|2020-11-24 11:06:00|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|0
1606216020000|2020-11-24 11:07:00|5953.02|5953.02|5953.02|5953.02|5953.02|5953.02|5953.02|5953.02|0
1606216080000|2020-11-24 11:08:00|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|0
1606216140000|2020-11-24 11:09:00|5952.51|5952.51|5952.51|5952.51|5952.51|5952.51|5952.51|5952.51|0
1606216200000|2020-11-24 11:10:00|5953.83|5953.83|5953.83|5953.83|5953.83|5953.83|5953.83|5953.83|0
1606216260000|2020-11-24 11:11:00|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|0
1606216320000|2020-11-24 11:12:00|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|0
1606216380000|2020-11-24 11:13:00|5952.95|5952.95|5952.95|5952.95|5952.95|5952.95|5952.95|5952.95|0
1606216440000|2020-11-24 11:14:00|5951.84|5951.84|5951.84|5951.84|5951.84|5951.84|5951.84|5951.84|0
1606216500000|2020-11-24 11:15:00|5950.05|5950.05|5950.05|5950.05|5950.05|5950.05|5950.05|5950.05|0
1606216560000|2020-11-24 11:16:00|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|0
1606216620000|2020-11-24 11:17:00|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|0
1606216680000|2020-11-24 11:18:00|5952.97|5952.97|5952.97|5952.97|5952.97|5952.97|5952.97|5952.97|0
1606216740000|2020-11-24 11:19:00|5952.88|5952.88|5952.88|5952.88|5952.88|5952.88|5952.88|5952.88|0
1606216800000|2020-11-24 11:20:00|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|0
1606216860000|2020-11-24 11:21:00|5954.46|5954.46|5954.46|5954.46|5954.46|5954.46|5954.46|5954.46|0
1606216920000|2020-11-24 11:22:00|5954|5954|5954|5954|5954|5954|5954|5954|0
1606216980000|2020-11-24 11:23:00|5954.27|5954.27|5954.27|5954.27|5954.27|5954.27|5954.27|5954.27|0
1606217040000|2020-11-24 11:24:00|5954.72|5954.72|5954.72|5954.72|5954.72|5954.72|5954.72|5954.72|0
1606217100000|2020-11-24 11:25:00|5956.63|5956.63|5956.63|5956.63|5956.63|5956.63|5956.63|5956.63|0
1606217160000|2020-11-24 11:26:00|5954.52|5954.52|5954.52|5954.52|5954.52|5954.52|5954.52|5954.52|0
1606217220000|2020-11-24 11:27:00|5954.26|5954.26|5954.26|5954.26|5954.26|5954.26|5954.26|5954.26|0
1606217280000|2020-11-24 11:28:00|5953.83|5953.83|5953.83|5953.83|5953.83|5953.83|5953.83|5953.83|0
1606217340000|2020-11-24 11:29:00|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|0
1606217400000|2020-11-24 11:30:00|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|0
1606217460000|2020-11-24 11:31:00|5956.15|5956.15|5956.15|5956.15|5956.15|5956.15|5956.15|5956.15|0
1606217520000|2020-11-24 11:32:00|5956.36|5956.36|5956.36|5956.36|5956.36|5956.36|5956.36|5956.36|0
1606217580000|2020-11-24 11:33:00|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|0
1606217640000|2020-11-24 11:34:00|5956.82|5956.82|5956.82|5956.82|5956.82|5956.82|5956.82|5956.82|0
1606217700000|2020-11-24 11:35:00|5958.1|5958.1|5958.1|5958.1|5958.1|5958.1|5958.1|5958.1|0
1606217760000|2020-11-24 11:36:00|5958.63|5958.63|5958.63|5958.63|5958.63|5958.63|5958.63|5958.63|0
1606217820000|2020-11-24 11:37:00|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|0
1606217880000|2020-11-24 11:38:00|5962.81|5962.81|5962.81|5962.81|5962.81|5962.81|5962.81|5962.81|0
1606217940000|2020-11-24 11:39:00|5962.33|5962.33|5962.33|5962.33|5962.33|5962.33|5962.33|5962.33|0
1606218000000|2020-11-24 11:40:00|5963.65|5963.65|5963.65|5963.65|5963.65|5963.65|5963.65|5963.65|0
1606218060000|2020-11-24 11:41:00|5964.8|5964.8|5964.8|5964.8|5964.8|5964.8|5964.8|5964.8|0
1606218120000|2020-11-24 11:42:00|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|0
1606218180000|2020-11-24 11:43:00|5964.32|5964.32|5964.32|5964.32|5964.32|5964.32|5964.32|5964.32|0
1606218240000|2020-11-24 11:44:00|5964.56|5964.56|5964.56|5964.56|5964.56|5964.56|5964.56|5964.56|0
1606218300000|2020-11-24 11:45:00|5964.62|5964.62|5964.62|5964.62|5964.62|5964.62|5964.62|5964.62|0
1606218360000|2020-11-24 11:46:00|5963.16|5963.16|5963.16|5963.16|5963.16|5963.16|5963.16|5963.16|0
1606218420000|2020-11-24 11:47:00|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|0
1606218480000|2020-11-24 11:48:00|5961.71|5961.71|5961.71|5961.71|5961.71|5961.71|5961.71|5961.71|0
1606218540000|2020-11-24 11:49:00|5960.62|5960.62|5960.62|5960.62|5960.62|5960.62|5960.62|5960.62|0
1606218600000|2020-11-24 11:50:00|5960.37|5960.37|5960.37|5960.37|5960.37|5960.37|5960.37|5960.37|0
1606218660000|2020-11-24 11:51:00|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|0
1606218720000|2020-11-24 11:52:00|5961.66|5961.66|5961.66|5961.66|5961.66|5961.66|5961.66|5961.66|0
1606218780000|2020-11-24 11:53:00|5960.67|5960.67|5960.67|5960.67|5960.67|5960.67|5960.67|5960.67|0
1606218840000|2020-11-24 11:54:00|5959.96|5959.96|5959.96|5959.96|5959.96|5959.96|5959.96|5959.96|0
1606218900000|2020-11-24 11:55:00|5961.63|5961.63|5961.63|5961.63|5961.63|5961.63|5961.63|5961.63|0
1606218960000|2020-11-24 11:56:00|5961.52|5961.52|5961.52|5961.52|5961.52|5961.52|5961.52|5961.52|0
1606219020000|2020-11-24 11:57:00|5963.63|5963.63|5963.63|5963.63|5963.63|5963.63|5963.63|5963.63|0
1606219080000|2020-11-24 11:58:00|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|0
1606219140000|2020-11-24 11:59:00|5964.85|5964.85|5964.85|5964.85|5964.85|5964.85|5964.85|5964.85|0
1606219200000|2020-11-24 12:00:00|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|0
1606219260000|2020-11-24 12:01:00|5962.19|5962.19|5962.19|5962.19|5962.19|5962.19|5962.19|5962.19|0
1606219320000|2020-11-24 12:02:00|5961.48|5961.48|5961.48|5961.48|5961.48|5961.48|5961.48|5961.48|0
1606219380000|2020-11-24 12:03:00|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|0
1606219440000|2020-11-24 12:04:00|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|0
1606219500000|2020-11-24 12:05:00|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|0
1606219560000|2020-11-24 12:06:00|5957.01|5957.01|5957.01|5957.01|5957.01|5957.01|5957.01|5957.01|0
1606219620000|2020-11-24 12:07:00|5956.52|5956.52|5956.52|5956.52|5956.52|5956.52|5956.52|5956.52|0
1606219680000|2020-11-24 12:08:00|5956.62|5956.62|5956.62|5956.62|5956.62|5956.62|5956.62|5956.62|0
1606219740000|2020-11-24 12:09:00|5953.07|5953.07|5953.07|5953.07|5953.07|5953.07|5953.07|5953.07|0
1606219800000|2020-11-24 12:10:00|5954.63|5954.63|5954.63|5954.63|5954.63|5954.63|5954.63|5954.63|0
1606219860000|2020-11-24 12:11:00|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|0
1606219920000|2020-11-24 12:12:00|5953.81|5953.81|5953.81|5953.81|5953.81|5953.81|5953.81|5953.81|0
1606219980000|2020-11-24 12:13:00|5953.76|5953.76|5953.76|5953.76|5953.76|5953.76|5953.76|5953.76|0
1606220040000|2020-11-24 12:14:00|5952.57|5952.57|5952.57|5952.57|5952.57|5952.57|5952.57|5952.57|0
1606220100000|2020-11-24 12:15:00|5952.44|5952.44|5952.44|5952.44|5952.44|5952.44|5952.44|5952.44|0
1606220160000|2020-11-24 12:16:00|5951.69|5951.69|5951.69|5951.69|5951.69|5951.69|5951.69|5951.69|0
1606220220000|2020-11-24 12:17:00|5950.23|5950.23|5950.23|5950.23|5950.23|5950.23|5950.23|5950.23|0
1606220280000|2020-11-24 12:18:00|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|0
1606220340000|2020-11-24 12:19:00|5949.5|5949.5|5949.5|5949.5|5949.5|5949.5|5949.5|5949.5|0
1606220400000|2020-11-24 12:20:00|5950.81|5950.81|5950.81|5950.81|5950.81|5950.81|5950.81|5950.81|0
1606220460000|2020-11-24 12:21:00|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|0
1606220520000|2020-11-24 12:22:00|5951.37|5951.37|5951.37|5951.37|5951.37|5951.37|5951.37|5951.37|0
1606220580000|2020-11-24 12:23:00|5952.01|5952.01|5952.01|5952.01|5952.01|5952.01|5952.01|5952.01|0
1606220640000|2020-11-24 12:24:00|5952.34|5952.34|5952.34|5952.34|5952.34|5952.34|5952.34|5952.34|0
1606220700000|2020-11-24 12:25:00|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|0
1606220760000|2020-11-24 12:26:00|5952.82|5952.82|5952.82|5952.82|5952.82|5952.82|5952.82|5952.82|0
1606220820000|2020-11-24 12:27:00|5952|5952|5952|5952|5952|5952|5952|5952|0
1606220880000|2020-11-24 12:28:00|5951.32|5951.32|5951.32|5951.32|5951.32|5951.32|5951.32|5951.32|0
1606220940000|2020-11-24 12:29:00|5950.47|5950.47|5950.47|5950.47|5950.47|5950.47|5950.47|5950.47|0
1606221000000|2020-11-24 12:30:00|5949.63|5949.63|5949.63|5949.63|5949.63|5949.63|5949.63|5949.63|0
1606221060000|2020-11-24 12:31:00|5948.98|5948.98|5948.98|5948.98|5948.98|5948.98|5948.98|5948.98|0
1606221120000|2020-11-24 12:32:00|5949.36|5949.36|5949.36|5949.36|5949.36|5949.36|5949.36|5949.36|0
1606221180000|2020-11-24 12:33:00|5947.99|5947.99|5947.99|5947.99|5947.99|5947.99|5947.99|5947.99|0
1606221240000|2020-11-24 12:34:00|5947.87|5947.87|5947.87|5947.87|5947.87|5947.87|5947.87|5947.87|0
1606221300000|2020-11-24 12:35:00|5949.34|5949.34|5949.34|5949.34|5949.34|5949.34|5949.34|5949.34|0
1606221360000|2020-11-24 12:36:00|5951.16|5951.16|5951.16|5951.16|5951.16|5951.16|5951.16|5951.16|0
1606221420000|2020-11-24 12:37:00|5949.79|5949.79|5949.79|5949.79|5949.79|5949.79|5949.79|5949.79|0
1606221480000|2020-11-24 12:38:00|5951.02|5951.02|5951.02|5951.02|5951.02|5951.02|5951.02|5951.02|0
1606221540000|2020-11-24 12:39:00|5949.47|5949.47|5949.47|5949.47|5949.47|5949.47|5949.47|5949.47|0
1606221600000|2020-11-24 12:40:00|5947|5947|5947|5947|5947|5947|5947|5947|0
1606221660000|2020-11-24 12:41:00|5945.79|5945.79|5945.79|5945.79|5945.79|5945.79|5945.79|5945.79|0
1606221720000|2020-11-24 12:42:00|5946.98|5946.98|5946.98|5946.98|5946.98|5946.98|5946.98|5946.98|0
1606221780000|2020-11-24 12:43:00|5947.29|5947.29|5947.29|5947.29|5947.29|5947.29|5947.29|5947.29|0
1606221840000|2020-11-24 12:44:00|5949.53|5949.53|5949.53|5949.53|5949.53|5949.53|5949.53|5949.53|0
1606221900000|2020-11-24 12:45:00|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|0
1606221960000|2020-11-24 12:46:00|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|0
1606222020000|2020-11-24 12:47:00|5946.81|5946.81|5946.81|5946.81|5946.81|5946.81|5946.81|5946.81|0
1606222080000|2020-11-24 12:48:00|5948.1|5948.1|5948.1|5948.1|5948.1|5948.1|5948.1|5948.1|0
1606222140000|2020-11-24 12:49:00|5946.4|5946.4|5946.4|5946.4|5946.4|5946.4|5946.4|5946.4|0
1606222200000|2020-11-24 12:50:00|5946.35|5946.35|5946.35|5946.35|5946.35|5946.35|5946.35|5946.35|0
1606222260000|2020-11-24 12:51:00|5945.56|5945.56|5945.56|5945.56|5945.56|5945.56|5945.56|5945.56|0
1606222320000|2020-11-24 12:52:00|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|0
1606222380000|2020-11-24 12:53:00|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|0
1606222440000|2020-11-24 12:54:00|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|0
1606222500000|2020-11-24 12:55:00|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|0
1606222560000|2020-11-24 12:56:00|5947.66|5947.66|5947.66|5947.66|5947.66|5947.66|5947.66|5947.66|0
1606222620000|2020-11-24 12:57:00|5949.46|5949.46|5949.46|5949.46|5949.46|5949.46|5949.46|5949.46|0
1606222680000|2020-11-24 12:58:00|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|0
1606222740000|2020-11-24 12:59:00|5951.32|5951.32|5951.32|5951.32|5951.32|5951.32|5951.32|5951.32|0
1606222800000|2020-11-24 13:00:00|5949.44|5949.44|5949.44|5949.44|5949.44|5949.44|5949.44|5949.44|0
1606222860000|2020-11-24 13:01:00|5948.36|5948.36|5948.36|5948.36|5948.36|5948.36|5948.36|5948.36|0
1606222920000|2020-11-24 13:02:00|5947.19|5947.19|5947.19|5947.19|5947.19|5947.19|5947.19|5947.19|0
1606222980000|2020-11-24 13:03:00|5950.42|5950.42|5950.42|5950.42|5950.42|5950.42|5950.42|5950.42|0
1606223040000|2020-11-24 13:04:00|5951.39|5951.39|5951.39|5951.39|5951.39|5951.39|5951.39|5951.39|0
1606223100000|2020-11-24 13:05:00|5951.27|5951.27|5951.27|5951.27|5951.27|5951.27|5951.27|5951.27|0
1606223160000|2020-11-24 13:06:00|5951.75|5951.75|5951.75|5951.75|5951.75|5951.75|5951.75|5951.75|0
1606223220000|2020-11-24 13:07:00|5950.41|5950.41|5950.41|5950.41|5950.41|5950.41|5950.41|5950.41|0
1606223280000|2020-11-24 13:08:00|5949.76|5949.76|5949.76|5949.76|5949.76|5949.76|5949.76|5949.76|0
1606223340000|2020-11-24 13:09:00|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|0
1606223400000|2020-11-24 13:10:00|5948.63|5948.63|5948.63|5948.63|5948.63|5948.63|5948.63|5948.63|0
1606223460000|2020-11-24 13:11:00|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|0
1606223520000|2020-11-24 13:12:00|5949.21|5949.21|5949.21|5949.21|5949.21|5949.21|5949.21|5949.21|0
1606223580000|2020-11-24 13:13:00|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|0
1606223640000|2020-11-24 13:14:00|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|0
1606223700000|2020-11-24 13:15:00|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|0
1606223760000|2020-11-24 13:16:00|5946.43|5946.43|5946.43|5946.43|5946.43|5946.43|5946.43|5946.43|0
1606223820000|2020-11-24 13:17:00|5947.08|5947.08|5947.08|5947.08|5947.08|5947.08|5947.08|5947.08|0
1606223880000|2020-11-24 13:18:00|5946.24|5946.24|5946.24|5946.24|5946.24|5946.24|5946.24|5946.24|0
1606223940000|2020-11-24 13:19:00|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|0
1606224000000|2020-11-24 13:20:00|5946.76|5946.76|5946.76|5946.76|5946.76|5946.76|5946.76|5946.76|0
1606224060000|2020-11-24 13:21:00|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|0
1606224120000|2020-11-24 13:22:00|5946.97|5946.97|5946.97|5946.97|5946.97|5946.97|5946.97|5946.97|0
1606224180000|2020-11-24 13:23:00|5945.54|5945.54|5945.54|5945.54|5945.54|5945.54|5945.54|5945.54|0
1606224240000|2020-11-24 13:24:00|5945.97|5945.97|5945.97|5945.97|5945.97|5945.97|5945.97|5945.97|0
1606224300000|2020-11-24 13:25:00|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|0
1606224360000|2020-11-24 13:26:00|5948.41|5948.41|5948.41|5948.41|5948.41|5948.41|5948.41|5948.41|0
1606224420000|2020-11-24 13:27:00|5949.9|5949.9|5949.9|5949.9|5949.9|5949.9|5949.9|5949.9|0
1606224480000|2020-11-24 13:28:00|5951.22|5951.22|5951.22|5951.22|5951.22|5951.22|5951.22|5951.22|0
1606224540000|2020-11-24 13:29:00|5953.16|5953.16|5953.16|5953.16|5953.16|5953.16|5953.16|5953.16|0
1606224600000|2020-11-24 13:30:00|5954.45|5954.45|5954.45|5954.45|5954.45|5954.45|5954.45|5954.45|0
1606224660000|2020-11-24 13:31:00|5954.67|5954.67|5954.67|5954.67|5954.67|5954.67|5954.67|5954.67|0
1606224720000|2020-11-24 13:32:00|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|0
1606224780000|2020-11-24 13:33:00|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|0
1606224840000|2020-11-24 13:34:00|5955.29|5955.29|5955.29|5955.29|5955.29|5955.29|5955.29|5955.29|0
1606224900000|2020-11-24 13:35:00|5956.77|5956.77|5956.77|5956.77|5956.77|5956.77|5956.77|5956.77|0
1606224960000|2020-11-24 13:36:00|5956.69|5956.69|5956.69|5956.69|5956.69|5956.69|5956.69|5956.69|0
1606225020000|2020-11-24 13:37:00|5956.17|5956.17|5956.17|5956.17|5956.17|5956.17|5956.17|5956.17|0
1606225080000|2020-11-24 13:38:00|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|0
1606225140000|2020-11-24 13:39:00|5957.86|5957.86|5957.86|5957.86|5957.86|5957.86|5957.86|5957.86|0
1606225200000|2020-11-24 13:40:00|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|0
1606225260000|2020-11-24 13:41:00|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|0
1606225320000|2020-11-24 13:42:00|5958.38|5958.38|5958.38|5958.38|5958.38|5958.38|5958.38|5958.38|0
1606225380000|2020-11-24 13:43:00|5956.36|5956.36|5956.36|5956.36|5956.36|5956.36|5956.36|5956.36|0
1606225440000|2020-11-24 13:44:00|5956.59|5956.59|5956.59|5956.59|5956.59|5956.59|5956.59|5956.59|0
1606225500000|2020-11-24 13:45:00|5955.01|5955.01|5955.01|5955.01|5955.01|5955.01|5955.01|5955.01|0
1606225560000|2020-11-24 13:46:00|5955.4|5955.4|5955.4|5955.4|5955.4|5955.4|5955.4|5955.4|0
1606225620000|2020-11-24 13:47:00|5953.83|5953.83|5953.83|5953.83|5953.83|5953.83|5953.83|5953.83|0
1606225680000|2020-11-24 13:48:00|5953.6|5953.6|5953.6|5953.6|5953.6|5953.6|5953.6|5953.6|0
1606225740000|2020-11-24 13:49:00|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|0
1606225800000|2020-11-24 13:50:00|5953.56|5953.56|5953.56|5953.56|5953.56|5953.56|5953.56|5953.56|0
1606225860000|2020-11-24 13:51:00|5952.88|5952.88|5952.88|5952.88|5952.88|5952.88|5952.88|5952.88|0
1606225920000|2020-11-24 13:52:00|5952.94|5952.94|5952.94|5952.94|5952.94|5952.94|5952.94|5952.94|0
1606225980000|2020-11-24 13:53:00|5953.44|5953.44|5953.44|5953.44|5953.44|5953.44|5953.44|5953.44|0
1606226040000|2020-11-24 13:54:00|5952.36|5952.36|5952.36|5952.36|5952.36|5952.36|5952.36|5952.36|0
1606226100000|2020-11-24 13:55:00|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|0
1606226160000|2020-11-24 13:56:00|5953.21|5953.21|5953.21|5953.21|5953.21|5953.21|5953.21|5953.21|0
1606226220000|2020-11-24 13:57:00|5954.98|5954.98|5954.98|5954.98|5954.98|5954.98|5954.98|5954.98|0
1606226280000|2020-11-24 13:58:00|5953.8|5953.8|5953.8|5953.8|5953.8|5953.8|5953.8|5953.8|0
1606226340000|2020-11-24 13:59:00|5954.45|5954.45|5954.45|5954.45|5954.45|5954.45|5954.45|5954.45|0
1606226400000|2020-11-24 14:00:00|5954.98|5954.98|5954.98|5954.98|5954.98|5954.98|5954.98|5954.98|0
1606226460000|2020-11-24 14:01:00|5955.72|5955.72|5955.72|5955.72|5955.72|5955.72|5955.72|5955.72|0
1606226520000|2020-11-24 14:02:00|5955.62|5955.62|5955.62|5955.62|5955.62|5955.62|5955.62|5955.62|0
1606226580000|2020-11-24 14:03:00|5956.82|5956.82|5956.82|5956.82|5956.82|5956.82|5956.82|5956.82|0
1606226640000|2020-11-24 14:04:00|5956.31|5956.31|5956.31|5956.31|5956.31|5956.31|5956.31|5956.31|0
1606226700000|2020-11-24 14:05:00|5958.42|5958.42|5958.42|5958.42|5958.42|5958.42|5958.42|5958.42|0
1606226760000|2020-11-24 14:06:00|5958.87|5958.87|5958.87|5958.87|5958.87|5958.87|5958.87|5958.87|0
1606226820000|2020-11-24 14:07:00|5960.48|5960.48|5960.48|5960.48|5960.48|5960.48|5960.48|5960.48|0
1606226880000|2020-11-24 14:08:00|5961.07|5961.07|5961.07|5961.07|5961.07|5961.07|5961.07|5961.07|0
1606226940000|2020-11-24 14:09:00|5959.76|5959.76|5959.76|5959.76|5959.76|5959.76|5959.76|5959.76|0
1606227000000|2020-11-24 14:10:00|5960.59|5960.59|5960.59|5960.59|5960.59|5960.59|5960.59|5960.59|0
1606227060000|2020-11-24 14:11:00|5960.83|5960.83|5960.83|5960.83|5960.83|5960.83|5960.83|5960.83|0
1606227120000|2020-11-24 14:12:00|5963.47|5963.47|5963.47|5963.47|5963.47|5963.47|5963.47|5963.47|0
1606227180000|2020-11-24 14:13:00|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|0
1606227240000|2020-11-24 14:14:00|5964.9|5964.9|5964.9|5964.9|5964.9|5964.9|5964.9|5964.9|0
1606227300000|2020-11-24 14:15:00|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|0
1606227360000|2020-11-24 14:16:00|5962.53|5962.53|5962.53|5962.53|5962.53|5962.53|5962.53|5962.53|0
1606227420000|2020-11-24 14:17:00|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|0
1606227480000|2020-11-24 14:18:00|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|0
1606227540000|2020-11-24 14:19:00|5962.81|5962.81|5962.81|5962.81|5962.81|5962.81|5962.81|5962.81|0
1606227600000|2020-11-24 14:20:00|5962.91|5962.91|5962.91|5962.91|5962.91|5962.91|5962.91|5962.91|0
1606227660000|2020-11-24 14:21:00|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|0
1606227720000|2020-11-24 14:22:00|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|0
1606227780000|2020-11-24 14:23:00|5963.05|5963.05|5963.05|5963.05|5963.05|5963.05|5963.05|5963.05|0
1606227840000|2020-11-24 14:24:00|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|0
1606227900000|2020-11-24 14:25:00|5965.57|5965.57|5965.57|5965.57|5965.57|5965.57|5965.57|5965.57|0
1606227960000|2020-11-24 14:26:00|5965.02|5965.02|5965.02|5965.02|5965.02|5965.02|5965.02|5965.02|0
1606228020000|2020-11-24 14:27:00|5966.58|5966.58|5966.58|5966.58|5966.58|5966.58|5966.58|5966.58|0
1606228080000|2020-11-24 14:28:00|5966.57|5966.57|5966.57|5966.57|5966.57|5966.57|5966.57|5966.57|0
1606228140000|2020-11-24 14:29:00|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|0
1606228200000|2020-11-24 14:30:00|5966.6|5966.6|5966.6|5966.6|5966.6|5966.6|5966.6|5966.6|0
1606228260000|2020-11-24 14:31:00|5965.47|5965.47|5965.47|5965.47|5965.47|5965.47|5965.47|5965.47|0
1606228320000|2020-11-24 14:32:00|5965.11|5965.11|5965.11|5965.11|5965.11|5965.11|5965.11|5965.11|0
1606228380000|2020-11-24 14:33:00|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|0
1606228440000|2020-11-24 14:34:00|5962.67|5962.67|5962.67|5962.67|5962.67|5962.67|5962.67|5962.67|0
1606228500000|2020-11-24 14:35:00|5961.42|5961.42|5961.42|5961.42|5961.42|5961.42|5961.42|5961.42|0
1606228560000|2020-11-24 14:36:00|5960.55|5960.55|5960.55|5960.55|5960.55|5960.55|5960.55|5960.55|0
1606228620000|2020-11-24 14:37:00|5961.87|5961.87|5961.87|5961.87|5961.87|5961.87|5961.87|5961.87|0
1606228680000|2020-11-24 14:38:00|5965.12|5965.12|5965.12|5965.12|5965.12|5965.12|5965.12|5965.12|0
1606228740000|2020-11-24 14:39:00|5965.01|5965.01|5965.01|5965.01|5965.01|5965.01|5965.01|5965.01|0
1606228800000|2020-11-24 14:40:00|5962.66|5962.66|5962.66|5962.66|5962.66|5962.66|5962.66|5962.66|0
1606228860000|2020-11-24 14:41:00|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|0
1606228920000|2020-11-24 14:42:00|5965.57|5965.57|5965.57|5965.57|5965.57|5965.57|5965.57|5965.57|0
1606228980000|2020-11-24 14:43:00|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|0
1606229040000|2020-11-24 14:44:00|5959.23|5959.23|5959.23|5959.23|5959.23|5959.23|5959.23|5959.23|0
1606229100000|2020-11-24 14:45:00|5958.89|5958.89|5958.89|5958.89|5958.89|5958.89|5958.89|5958.89|0
1606229160000|2020-11-24 14:46:00|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|0
1606229220000|2020-11-24 14:47:00|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|0
1606229280000|2020-11-24 14:48:00|5952.23|5952.23|5952.23|5952.23|5952.23|5952.23|5952.23|5952.23|0
1606229340000|2020-11-24 14:49:00|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|0
1606229400000|2020-11-24 14:50:00|5948|5948|5948|5948|5948|5948|5948|5948|0
1606229460000|2020-11-24 14:51:00|5947.95|5947.95|5947.95|5947.95|5947.95|5947.95|5947.95|5947.95|0
1606229520000|2020-11-24 14:52:00|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|0
1606229580000|2020-11-24 14:53:00|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|0
1606229640000|2020-11-24 14:54:00|5948.28|5948.28|5948.28|5948.28|5948.28|5948.28|5948.28|5948.28|0
1606229700000|2020-11-24 14:55:00|5947.17|5947.17|5947.17|5947.17|5947.17|5947.17|5947.17|5947.17|0
1606229760000|2020-11-24 14:56:00|5947.44|5947.44|5947.44|5947.44|5947.44|5947.44|5947.44|5947.44|0
1606229820000|2020-11-24 14:57:00|5948.57|5948.57|5948.57|5948.57|5948.57|5948.57|5948.57|5948.57|0
1606229880000|2020-11-24 14:58:00|5949.22|5949.22|5949.22|5949.22|5949.22|5949.22|5949.22|5949.22|0
1606229940000|2020-11-24 14:59:00|5951.27|5951.27|5951.27|5951.27|5951.27|5951.27|5951.27|5951.27|0
1606230000000|2020-11-24 15:00:00|5951.74|5951.74|5951.74|5951.74|5951.74|5951.74|5951.74|5951.74|0
1606230060000|2020-11-24 15:01:00|5951.36|5951.36|5951.36|5951.36|5951.36|5951.36|5951.36|5951.36|0
1606230120000|2020-11-24 15:02:00|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|0
1606230180000|2020-11-24 15:03:00|5950.99|5950.99|5950.99|5950.99|5950.99|5950.99|5950.99|5950.99|0
1606230240000|2020-11-24 15:04:00|5951.57|5951.57|5951.57|5951.57|5951.57|5951.57|5951.57|5951.57|0
1606230300000|2020-11-24 15:05:00|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|0
1606230360000|2020-11-24 15:06:00|5953.42|5953.42|5953.42|5953.42|5953.42|5953.42|5953.42|5953.42|0
1606230420000|2020-11-24 15:07:00|5953.71|5953.71|5953.71|5953.71|5953.71|5953.71|5953.71|5953.71|0
1606230480000|2020-11-24 15:08:00|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|0
1606230540000|2020-11-24 15:09:00|5954.87|5954.87|5954.87|5954.87|5954.87|5954.87|5954.87|5954.87|0
1606230600000|2020-11-24 15:10:00|5954.42|5954.42|5954.42|5954.42|5954.42|5954.42|5954.42|5954.42|0
1606230660000|2020-11-24 15:11:00|5951.79|5951.79|5951.79|5951.79|5951.79|5951.79|5951.79|5951.79|0
1606230720000|2020-11-24 15:12:00|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|0
1606230780000|2020-11-24 15:13:00|5951.82|5951.82|5951.82|5951.82|5951.82|5951.82|5951.82|5951.82|0
1606230840000|2020-11-24 15:14:00|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|0
1606230900000|2020-11-24 15:15:00|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|0
1606230960000|2020-11-24 15:16:00|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|0
1606231020000|2020-11-24 15:17:00|5944.27|5944.27|5944.27|5944.27|5944.27|5944.27|5944.27|5944.27|0
1606231080000|2020-11-24 15:18:00|5947.45|5947.45|5947.45|5947.45|5947.45|5947.45|5947.45|5947.45|0
1606231140000|2020-11-24 15:19:00|5947.25|5947.25|5947.25|5947.25|5947.25|5947.25|5947.25|5947.25|0
1606231200000|2020-11-24 15:20:00|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|0
1606231260000|2020-11-24 15:21:00|5947.64|5947.64|5947.64|5947.64|5947.64|5947.64|5947.64|5947.64|0
1606231320000|2020-11-24 15:22:00|5948.17|5948.17|5948.17|5948.17|5948.17|5948.17|5948.17|5948.17|0
1606231380000|2020-11-24 15:23:00|5950.83|5950.83|5950.83|5950.83|5950.83|5950.83|5950.83|5950.83|0
1606231440000|2020-11-24 15:24:00|5948.44|5948.44|5948.44|5948.44|5948.44|5948.44|5948.44|5948.44|0
1606231500000|2020-11-24 15:25:00|5949.22|5949.22|5949.22|5949.22|5949.22|5949.22|5949.22|5949.22|0
1606231560000|2020-11-24 15:26:00|5951.38|5951.38|5951.38|5951.38|5951.38|5951.38|5951.38|5951.38|0
1606231620000|2020-11-24 15:27:00|5951.93|5951.93|5951.93|5951.93|5951.93|5951.93|5951.93|5951.93|0
1606231680000|2020-11-24 15:28:00|5953.18|5953.18|5953.18|5953.18|5953.18|5953.18|5953.18|5953.18|0
1606231740000|2020-11-24 15:29:00|5954.41|5954.41|5954.41|5954.41|5954.41|5954.41|5954.41|5954.41|0
1606231800000|2020-11-24 15:30:00|5955.05|5955.05|5955.05|5955.05|5955.05|5955.05|5955.05|5955.05|0
1606231860000|2020-11-24 15:31:00|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|0
1606231920000|2020-11-24 15:32:00|5952.06|5952.06|5952.06|5952.06|5952.06|5952.06|5952.06|5952.06|0
1606231980000|2020-11-24 15:33:00|5952.04|5952.04|5952.04|5952.04|5952.04|5952.04|5952.04|5952.04|0
1606232040000|2020-11-24 15:34:00|5952.34|5952.34|5952.34|5952.34|5952.34|5952.34|5952.34|5952.34|0
1606232100000|2020-11-24 15:35:00|5950.31|5950.31|5950.31|5950.31|5950.31|5950.31|5950.31|5950.31|0
1606232160000|2020-11-24 15:36:00|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|0
1606232220000|2020-11-24 15:37:00|5951.46|5951.46|5951.46|5951.46|5951.46|5951.46|5951.46|5951.46|0
1606232280000|2020-11-24 15:38:00|5949.42|5949.42|5949.42|5949.42|5949.42|5949.42|5949.42|5949.42|0
1606232340000|2020-11-24 15:39:00|5950.39|5950.39|5950.39|5950.39|5950.39|5950.39|5950.39|5950.39|0
1606232400000|2020-11-24 15:40:00|5949.19|5949.19|5949.19|5949.19|5949.19|5949.19|5949.19|5949.19|0
1606232460000|2020-11-24 15:41:00|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|0
1606232520000|2020-11-24 15:42:00|5948.44|5948.44|5948.44|5948.44|5948.44|5948.44|5948.44|5948.44|0
1606232580000|2020-11-24 15:43:00|5952.31|5952.31|5952.31|5952.31|5952.31|5952.31|5952.31|5952.31|0
1606232640000|2020-11-24 15:44:00|5952.04|5952.04|5952.04|5952.04|5952.04|5952.04|5952.04|5952.04|0
1606232700000|2020-11-24 15:45:00|5952.8|5952.8|5952.8|5952.8|5952.8|5952.8|5952.8|5952.8|0
1606232760000|2020-11-24 15:46:00|5951.29|5951.29|5951.29|5951.29|5951.29|5951.29|5951.29|5951.29|0
1606232820000|2020-11-24 15:47:00|5950.51|5950.51|5950.51|5950.51|5950.51|5950.51|5950.51|5950.51|0
1606232880000|2020-11-24 15:48:00|5951.1|5951.1|5951.1|5951.1|5951.1|5951.1|5951.1|5951.1|0
1606232940000|2020-11-24 15:49:00|5951.66|5951.66|5951.66|5951.66|5951.66|5951.66|5951.66|5951.66|0
1606233000000|2020-11-24 15:50:00|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|0
1606233060000|2020-11-24 15:51:00|5950.51|5950.51|5950.51|5950.51|5950.51|5950.51|5950.51|5950.51|0
1606233120000|2020-11-24 15:52:00|5949.37|5949.37|5949.37|5949.37|5949.37|5949.37|5949.37|5949.37|0
1606233180000|2020-11-24 15:53:00|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|0
1606233240000|2020-11-24 15:54:00|5948.67|5948.67|5948.67|5948.67|5948.67|5948.67|5948.67|5948.67|0
1606233300000|2020-11-24 15:55:00|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|0
1606233360000|2020-11-24 15:56:00|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|0
1606233420000|2020-11-24 15:57:00|5951.76|5951.76|5951.76|5951.76|5951.76|5951.76|5951.76|5951.76|0
1606233480000|2020-11-24 15:58:00|5948.67|5948.67|5948.67|5948.67|5948.67|5948.67|5948.67|5948.67|0
1606233540000|2020-11-24 15:59:00|5948.37|5948.37|5948.37|5948.37|5948.37|5948.37|5948.37|5948.37|0
1606233600000|2020-11-24 16:00:00|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|0
1606233660000|2020-11-24 16:01:00|5947.44|5947.44|5947.44|5947.44|5947.44|5947.44|5947.44|5947.44|0
1606233720000|2020-11-24 16:02:00|5945.78|5945.78|5945.78|5945.78|5945.78|5945.78|5945.78|5945.78|0
1606233780000|2020-11-24 16:03:00|5947.36|5947.36|5947.36|5947.36|5947.36|5947.36|5947.36|5947.36|0
1606233840000|2020-11-24 16:04:00|5946.51|5946.51|5946.51|5946.51|5946.51|5946.51|5946.51|5946.51|0
1606233900000|2020-11-24 16:05:00|5946.06|5946.06|5946.06|5946.06|5946.06|5946.06|5946.06|5946.06|0
1606233960000|2020-11-24 16:06:00|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|0
1606234020000|2020-11-24 16:07:00|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|0
1606234080000|2020-11-24 16:08:00|5947.17|5947.17|5947.17|5947.17|5947.17|5947.17|5947.17|5947.17|0
1606234140000|2020-11-24 16:09:00|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|0
1606234200000|2020-11-24 16:10:00|5949.25|5949.25|5949.25|5949.25|5949.25|5949.25|5949.25|5949.25|0
1606234260000|2020-11-24 16:11:00|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|0
1606234320000|2020-11-24 16:12:00|5951.93|5951.93|5951.93|5951.93|5951.93|5951.93|5951.93|5951.93|0
1606234380000|2020-11-24 16:13:00|5952.06|5952.06|5952.06|5952.06|5952.06|5952.06|5952.06|5952.06|0
1606234440000|2020-11-24 16:14:00|5955.99|5955.99|5955.99|5955.99|5955.99|5955.99|5955.99|5955.99|0
1606234500000|2020-11-24 16:15:00|5957.1|5957.1|5957.1|5957.1|5957.1|5957.1|5957.1|5957.1|0
1606234560000|2020-11-24 16:16:00|5958.05|5958.05|5958.05|5958.05|5958.05|5958.05|5958.05|5958.05|0
1606234620000|2020-11-24 16:17:00|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|0
1606234680000|2020-11-24 16:18:00|5960.04|5960.04|5960.04|5960.04|5960.04|5960.04|5960.04|5960.04|0
1606234740000|2020-11-24 16:19:00|5959.59|5959.59|5959.59|5959.59|5959.59|5959.59|5959.59|5959.59|0
1606234800000|2020-11-24 16:20:00|5961.57|5961.57|5961.57|5961.57|5961.57|5961.57|5961.57|5961.57|0
1606234860000|2020-11-24 16:21:00|5963.8|5963.8|5963.8|5963.8|5963.8|5963.8|5963.8|5963.8|0
1606234920000|2020-11-24 16:22:00|5964.94|5964.94|5964.94|5964.94|5964.94|5964.94|5964.94|5964.94|0
1606234980000|2020-11-24 16:23:00|5965.9|5965.9|5965.9|5965.9|5965.9|5965.9|5965.9|5965.9|0
1606235100000|2020-11-24 16:25:00|5965.72|5965.72|5965.72|5965.72|5965.72|5965.72|5965.72|5965.72|0
1606235160000|2020-11-24 16:26:00|5963.47|5963.47|5963.47|5963.47|5963.47|5963.47|5963.47|5963.47|0
1606235220000|2020-11-24 16:27:00|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|0
1606235280000|2020-11-24 16:28:00|5962.16|5962.16|5962.16|5962.16|5962.16|5962.16|5962.16|5962.16|0
1606235340000|2020-11-24 16:29:00|5962.87|5962.87|5962.87|5962.87|5962.87|5962.87|5962.87|5962.87|0
1606292100000|2020-11-25 08:15:00|5957.04|5957.04|5957.04|5957.04|5957.04|5957.04|5957.04|5957.04|0
1606292160000|2020-11-25 08:16:00|5954.45|5954.45|5954.45|5954.45|5954.45|5954.45|5954.45|5954.45|0
1606292220000|2020-11-25 08:17:00|5952.28|5952.28|5952.28|5952.28|5952.28|5952.28|5952.28|5952.28|0
1606292280000|2020-11-25 08:18:00|5946.79|5946.79|5946.79|5946.79|5946.79|5946.79|5946.79|5946.79|0
1606292340000|2020-11-25 08:19:00|5945.21|5945.21|5945.21|5945.21|5945.21|5945.21|5945.21|5945.21|0
1606292400000|2020-11-25 08:20:00|5943.31|5943.31|5943.31|5943.31|5943.31|5943.31|5943.31|5943.31|0
1606292460000|2020-11-25 08:21:00|5948.46|5948.46|5948.46|5948.46|5948.46|5948.46|5948.46|5948.46|0
1606292520000|2020-11-25 08:22:00|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|0
1606292580000|2020-11-25 08:23:00|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|0
1606292640000|2020-11-25 08:24:00|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|0
1606292700000|2020-11-25 08:25:00|5952.36|5952.36|5952.36|5952.36|5952.36|5952.36|5952.36|5952.36|0
1606292760000|2020-11-25 08:26:00|5959.54|5959.54|5959.54|5959.54|5959.54|5959.54|5959.54|5959.54|0
1606292820000|2020-11-25 08:27:00|5960.21|5960.21|5960.21|5960.21|5960.21|5960.21|5960.21|5960.21|0
1606292880000|2020-11-25 08:28:00|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|0
1606292940000|2020-11-25 08:29:00|5963.99|5963.99|5963.99|5963.99|5963.99|5963.99|5963.99|5963.99|0
1606293000000|2020-11-25 08:30:00|5963.81|5963.81|5963.81|5963.81|5963.81|5963.81|5963.81|5963.81|0
1606293060000|2020-11-25 08:31:00|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|0
1606293120000|2020-11-25 08:32:00|5959.56|5959.56|5959.56|5959.56|5959.56|5959.56|5959.56|5959.56|0
1606293180000|2020-11-25 08:33:00|5961.35|5961.35|5961.35|5961.35|5961.35|5961.35|5961.35|5961.35|0
1606293240000|2020-11-25 08:34:00|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|0
1606293300000|2020-11-25 08:35:00|5964.07|5964.07|5964.07|5964.07|5964.07|5964.07|5964.07|5964.07|0
1606293360000|2020-11-25 08:36:00|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|0
1606293420000|2020-11-25 08:37:00|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|0
1606293480000|2020-11-25 08:38:00|5965.6|5965.6|5965.6|5965.6|5965.6|5965.6|5965.6|5965.6|0
1606293540000|2020-11-25 08:39:00|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|0
1606293600000|2020-11-25 08:40:00|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|0
1606293660000|2020-11-25 08:41:00|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|0
1606293720000|2020-11-25 08:42:00|5969.31|5969.31|5969.31|5969.31|5969.31|5969.31|5969.31|5969.31|0
1606293780000|2020-11-25 08:43:00|5967.55|5967.55|5967.55|5967.55|5967.55|5967.55|5967.55|5967.55|0
1606293840000|2020-11-25 08:44:00|5966.82|5966.82|5966.82|5966.82|5966.82|5966.82|5966.82|5966.82|0
1606293900000|2020-11-25 08:45:00|5965.33|5965.33|5965.33|5965.33|5965.33|5965.33|5965.33|5965.33|0
1606293960000|2020-11-25 08:46:00|5960.49|5960.49|5960.49|5960.49|5960.49|5960.49|5960.49|5960.49|0
1606294020000|2020-11-25 08:47:00|5961.87|5961.87|5961.87|5961.87|5961.87|5961.87|5961.87|5961.87|0
1606294080000|2020-11-25 08:48:00|5962.1|5962.1|5962.1|5962.1|5962.1|5962.1|5962.1|5962.1|0
1606294140000|2020-11-25 08:49:00|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|0
1606294200000|2020-11-25 08:50:00|5962.31|5962.31|5962.31|5962.31|5962.31|5962.31|5962.31|5962.31|0
1606294260000|2020-11-25 08:51:00|5962.82|5962.82|5962.82|5962.82|5962.82|5962.82|5962.82|5962.82|0
1606294320000|2020-11-25 08:52:00|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|0
1606294380000|2020-11-25 08:53:00|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|0
1606294440000|2020-11-25 08:54:00|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|0
1606294500000|2020-11-25 08:55:00|5952.81|5952.81|5952.81|5952.81|5952.81|5952.81|5952.81|5952.81|0
1606294560000|2020-11-25 08:56:00|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|0
1606294620000|2020-11-25 08:57:00|5955.54|5955.54|5955.54|5955.54|5955.54|5955.54|5955.54|5955.54|0
1606294680000|2020-11-25 08:58:00|5956.39|5956.39|5956.39|5956.39|5956.39|5956.39|5956.39|5956.39|0
1606294740000|2020-11-25 08:59:00|5954.68|5954.68|5954.68|5954.68|5954.68|5954.68|5954.68|5954.68|0
1606294800000|2020-11-25 09:00:00|5952.6|5952.6|5952.6|5952.6|5952.6|5952.6|5952.6|5952.6|0
1606294860000|2020-11-25 09:01:00|5952.15|5952.15|5952.15|5952.15|5952.15|5952.15|5952.15|5952.15|0
1606294920000|2020-11-25 09:02:00|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|0
1606294980000|2020-11-25 09:03:00|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|0
1606295040000|2020-11-25 09:04:00|5950.39|5950.39|5950.39|5950.39|5950.39|5950.39|5950.39|5950.39|0
1606295100000|2020-11-25 09:05:00|5949.41|5949.41|5949.41|5949.41|5949.41|5949.41|5949.41|5949.41|0
1606295160000|2020-11-25 09:06:00|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|0
1606295220000|2020-11-25 09:07:00|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|0
1606295280000|2020-11-25 09:08:00|5947.71|5947.71|5947.71|5947.71|5947.71|5947.71|5947.71|5947.71|0
1606295340000|2020-11-25 09:09:00|5947.2|5947.2|5947.2|5947.2|5947.2|5947.2|5947.2|5947.2|0
1606295400000|2020-11-25 09:10:00|5943.86|5943.86|5943.86|5943.86|5943.86|5943.86|5943.86|5943.86|0
1606295460000|2020-11-25 09:11:00|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|0
1606295520000|2020-11-25 09:12:00|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|0
1606295580000|2020-11-25 09:13:00|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|0
1606295640000|2020-11-25 09:14:00|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|0
1606295700000|2020-11-25 09:15:00|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|0
1606295760000|2020-11-25 09:16:00|5940.99|5940.99|5940.99|5940.99|5940.99|5940.99|5940.99|5940.99|0
1606295820000|2020-11-25 09:17:00|5941.37|5941.37|5941.37|5941.37|5941.37|5941.37|5941.37|5941.37|0
1606295880000|2020-11-25 09:18:00|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|0
1606295940000|2020-11-25 09:19:00|5941.84|5941.84|5941.84|5941.84|5941.84|5941.84|5941.84|5941.84|0
1606296000000|2020-11-25 09:20:00|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|0
1606296060000|2020-11-25 09:21:00|5939.5|5939.5|5939.5|5939.5|5939.5|5939.5|5939.5|5939.5|0
1606296120000|2020-11-25 09:22:00|5938.22|5938.22|5938.22|5938.22|5938.22|5938.22|5938.22|5938.22|0
1606296180000|2020-11-25 09:23:00|5938.23|5938.23|5938.23|5938.23|5938.23|5938.23|5938.23|5938.23|0
1606296240000|2020-11-25 09:24:00|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|0
1606296300000|2020-11-25 09:25:00|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|0
1606296360000|2020-11-25 09:26:00|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|0
1606296420000|2020-11-25 09:27:00|5942.47|5942.47|5942.47|5942.47|5942.47|5942.47|5942.47|5942.47|0
1606296480000|2020-11-25 09:28:00|5941.75|5941.75|5941.75|5941.75|5941.75|5941.75|5941.75|5941.75|0
1606296540000|2020-11-25 09:29:00|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|0
1606296600000|2020-11-25 09:30:00|5938.15|5938.15|5938.15|5938.15|5938.15|5938.15|5938.15|5938.15|0
1606296660000|2020-11-25 09:31:00|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|0
1606296720000|2020-11-25 09:32:00|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|0
1606296780000|2020-11-25 09:33:00|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|0
1606296840000|2020-11-25 09:34:00|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|0
1606296900000|2020-11-25 09:35:00|5948.75|5948.75|5948.75|5948.75|5948.75|5948.75|5948.75|5948.75|0
1606296960000|2020-11-25 09:36:00|5947.1|5947.1|5947.1|5947.1|5947.1|5947.1|5947.1|5947.1|0
1606297020000|2020-11-25 09:37:00|5945.09|5945.09|5945.09|5945.09|5945.09|5945.09|5945.09|5945.09|0
1606297080000|2020-11-25 09:38:00|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|0
1606297140000|2020-11-25 09:39:00|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|0
1606297200000|2020-11-25 09:40:00|5937.75|5937.75|5937.75|5937.75|5937.75|5937.75|5937.75|5937.75|0
1606297260000|2020-11-25 09:41:00|5939.15|5939.15|5939.15|5939.15|5939.15|5939.15|5939.15|5939.15|0
1606297320000|2020-11-25 09:42:00|5937.86|5937.86|5937.86|5937.86|5937.86|5937.86|5937.86|5937.86|0
1606297380000|2020-11-25 09:43:00|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|0
1606297440000|2020-11-25 09:44:00|5938.58|5938.58|5938.58|5938.58|5938.58|5938.58|5938.58|5938.58|0
1606297500000|2020-11-25 09:45:00|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|0
1606297560000|2020-11-25 09:46:00|5935.66|5935.66|5935.66|5935.66|5935.66|5935.66|5935.66|5935.66|0
1606297620000|2020-11-25 09:47:00|5935.15|5935.15|5935.15|5935.15|5935.15|5935.15|5935.15|5935.15|0
1606297680000|2020-11-25 09:48:00|5933.08|5933.08|5933.08|5933.08|5933.08|5933.08|5933.08|5933.08|0
1606297740000|2020-11-25 09:49:00|5930.11|5930.11|5930.11|5930.11|5930.11|5930.11|5930.11|5930.11|0
1606297800000|2020-11-25 09:50:00|5928.67|5928.67|5928.67|5928.67|5928.67|5928.67|5928.67|5928.67|0
1606297860000|2020-11-25 09:51:00|5923.93|5923.93|5923.93|5923.93|5923.93|5923.93|5923.93|5923.93|0
1606297920000|2020-11-25 09:52:00|5916.6|5916.6|5916.6|5916.6|5916.6|5916.6|5916.6|5916.6|0
1606297980000|2020-11-25 09:53:00|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|5916.66|0
1606298040000|2020-11-25 09:54:00|5917.35|5917.35|5917.35|5917.35|5917.35|5917.35|5917.35|5917.35|0
1606298100000|2020-11-25 09:55:00|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|0
1606298160000|2020-11-25 09:56:00|5914.45|5914.45|5914.45|5914.45|5914.45|5914.45|5914.45|5914.45|0
1606298220000|2020-11-25 09:57:00|5912|5912|5912|5912|5912|5912|5912|5912|0
1606298280000|2020-11-25 09:58:00|5911.91|5911.91|5911.91|5911.91|5911.91|5911.91|5911.91|5911.91|0
1606298340000|2020-11-25 09:59:00|5911.16|5911.16|5911.16|5911.16|5911.16|5911.16|5911.16|5911.16|0
1606298400000|2020-11-25 10:00:00|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|0
1606298460000|2020-11-25 10:01:00|5916.9|5916.9|5916.9|5916.9|5916.9|5916.9|5916.9|5916.9|0
1606298520000|2020-11-25 10:02:00|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|0
1606298580000|2020-11-25 10:03:00|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|0
1606298640000|2020-11-25 10:04:00|5920.65|5920.65|5920.65|5920.65|5920.65|5920.65|5920.65|5920.65|0
1606298700000|2020-11-25 10:05:00|5920.22|5920.22|5920.22|5920.22|5920.22|5920.22|5920.22|5920.22|0
1606298760000|2020-11-25 10:06:00|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|0
1606298820000|2020-11-25 10:07:00|5924.21|5924.21|5924.21|5924.21|5924.21|5924.21|5924.21|5924.21|0
1606298880000|2020-11-25 10:08:00|5925.04|5925.04|5925.04|5925.04|5925.04|5925.04|5925.04|5925.04|0
1606298940000|2020-11-25 10:09:00|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|0
1606299000000|2020-11-25 10:10:00|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|0
1606299120000|2020-11-25 10:12:00|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|0
1606299180000|2020-11-25 10:13:00|5929.05|5929.05|5929.05|5929.05|5929.05|5929.05|5929.05|5929.05|0
1606299240000|2020-11-25 10:14:00|5928.66|5928.66|5928.66|5928.66|5928.66|5928.66|5928.66|5928.66|0
1606299300000|2020-11-25 10:15:00|5929.48|5929.48|5929.48|5929.48|5929.48|5929.48|5929.48|5929.48|0
1606299360000|2020-11-25 10:16:00|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|0
1606299420000|2020-11-25 10:17:00|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|0
1606299480000|2020-11-25 10:18:00|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|0
1606299540000|2020-11-25 10:19:00|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|0
1606299600000|2020-11-25 10:20:00|5935.84|5935.84|5935.84|5935.84|5935.84|5935.84|5935.84|5935.84|0
1606299660000|2020-11-25 10:21:00|5937.83|5937.83|5937.83|5937.83|5937.83|5937.83|5937.83|5937.83|0
1606299720000|2020-11-25 10:22:00|5937.88|5937.88|5937.88|5937.88|5937.88|5937.88|5937.88|5937.88|0
1606299780000|2020-11-25 10:23:00|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|0
1606299840000|2020-11-25 10:24:00|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|0
1606299900000|2020-11-25 10:25:00|5934.73|5934.73|5934.73|5934.73|5934.73|5934.73|5934.73|5934.73|0
1606299960000|2020-11-25 10:26:00|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|0
1606300020000|2020-11-25 10:27:00|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|0
1606300080000|2020-11-25 10:28:00|5933.19|5933.19|5933.19|5933.19|5933.19|5933.19|5933.19|5933.19|0
1606300140000|2020-11-25 10:29:00|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|0
1606300200000|2020-11-25 10:30:00|5933.16|5933.16|5933.16|5933.16|5933.16|5933.16|5933.16|5933.16|0
1606300260000|2020-11-25 10:31:00|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|0
1606300320000|2020-11-25 10:32:00|5931.76|5931.76|5931.76|5931.76|5931.76|5931.76|5931.76|5931.76|0
1606300380000|2020-11-25 10:33:00|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|0
1606300440000|2020-11-25 10:34:00|5933.14|5933.14|5933.14|5933.14|5933.14|5933.14|5933.14|5933.14|0
1606300500000|2020-11-25 10:35:00|5933.04|5933.04|5933.04|5933.04|5933.04|5933.04|5933.04|5933.04|0
1606300560000|2020-11-25 10:36:00|5932.73|5932.73|5932.73|5932.73|5932.73|5932.73|5932.73|5932.73|0
1606300620000|2020-11-25 10:37:00|5931.52|5931.52|5931.52|5931.52|5931.52|5931.52|5931.52|5931.52|0
1606300680000|2020-11-25 10:38:00|5931.72|5931.72|5931.72|5931.72|5931.72|5931.72|5931.72|5931.72|0
1606300740000|2020-11-25 10:39:00|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|5931.99|0
1606300800000|2020-11-25 10:40:00|5930.68|5930.68|5930.68|5930.68|5930.68|5930.68|5930.68|5930.68|0
1606300860000|2020-11-25 10:41:00|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|0
1606300920000|2020-11-25 10:42:00|5931.44|5931.44|5931.44|5931.44|5931.44|5931.44|5931.44|5931.44|0
1606300980000|2020-11-25 10:43:00|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|5930.86|0
1606301040000|2020-11-25 10:44:00|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|0
1606301100000|2020-11-25 10:45:00|5928.78|5928.78|5928.78|5928.78|5928.78|5928.78|5928.78|5928.78|0
1606301160000|2020-11-25 10:46:00|5926.88|5926.88|5926.88|5926.88|5926.88|5926.88|5926.88|5926.88|0
1606301220000|2020-11-25 10:47:00|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|0
1606301280000|2020-11-25 10:48:00|5926.16|5926.16|5926.16|5926.16|5926.16|5926.16|5926.16|5926.16|0
1606301340000|2020-11-25 10:49:00|5926.02|5926.02|5926.02|5926.02|5926.02|5926.02|5926.02|5926.02|0
1606301400000|2020-11-25 10:50:00|5927.35|5927.35|5927.35|5927.35|5927.35|5927.35|5927.35|5927.35|0
1606301460000|2020-11-25 10:51:00|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|0
1606301520000|2020-11-25 10:52:00|5929.99|5929.99|5929.99|5929.99|5929.99|5929.99|5929.99|5929.99|0
1606301580000|2020-11-25 10:53:00|5929.43|5929.43|5929.43|5929.43|5929.43|5929.43|5929.43|5929.43|0
1606301640000|2020-11-25 10:54:00|5927.53|5927.53|5927.53|5927.53|5927.53|5927.53|5927.53|5927.53|0
1606301700000|2020-11-25 10:55:00|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|0
1606301760000|2020-11-25 10:56:00|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|0
1606301820000|2020-11-25 10:57:00|5926.89|5926.89|5926.89|5926.89|5926.89|5926.89|5926.89|5926.89|0
1606301880000|2020-11-25 10:58:00|5927.85|5927.85|5927.85|5927.85|5927.85|5927.85|5927.85|5927.85|0
1606301940000|2020-11-25 10:59:00|5927.92|5927.92|5927.92|5927.92|5927.92|5927.92|5927.92|5927.92|0
1606302000000|2020-11-25 11:00:00|5927.47|5927.47|5927.47|5927.47|5927.47|5927.47|5927.47|5927.47|0
1606302060000|2020-11-25 11:01:00|5928.16|5928.16|5928.16|5928.16|5928.16|5928.16|5928.16|5928.16|0
1606302120000|2020-11-25 11:02:00|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|0
1606302180000|2020-11-25 11:03:00|5928.82|5928.82|5928.82|5928.82|5928.82|5928.82|5928.82|5928.82|0
1606302240000|2020-11-25 11:04:00|5927.81|5927.81|5927.81|5927.81|5927.81|5927.81|5927.81|5927.81|0
1606302300000|2020-11-25 11:05:00|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|0
1606302360000|2020-11-25 11:06:00|5927.97|5927.97|5927.97|5927.97|5927.97|5927.97|5927.97|5927.97|0
1606302420000|2020-11-25 11:07:00|5927.34|5927.34|5927.34|5927.34|5927.34|5927.34|5927.34|5927.34|0
1606302480000|2020-11-25 11:08:00|5927.96|5927.96|5927.96|5927.96|5927.96|5927.96|5927.96|5927.96|0
1606302540000|2020-11-25 11:09:00|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|0
1606302600000|2020-11-25 11:10:00|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|0
1606302660000|2020-11-25 11:11:00|5929.11|5929.11|5929.11|5929.11|5929.11|5929.11|5929.11|5929.11|0
1606302720000|2020-11-25 11:12:00|5927.83|5927.83|5927.83|5927.83|5927.83|5927.83|5927.83|5927.83|0
1606302780000|2020-11-25 11:13:00|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|0
1606302840000|2020-11-25 11:14:00|5928.37|5928.37|5928.37|5928.37|5928.37|5928.37|5928.37|5928.37|0
1606302900000|2020-11-25 11:15:00|5927.3|5927.3|5927.3|5927.3|5927.3|5927.3|5927.3|5927.3|0
1606302960000|2020-11-25 11:16:00|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|0
1606303020000|2020-11-25 11:17:00|5924.25|5924.25|5924.25|5924.25|5924.25|5924.25|5924.25|5924.25|0
1606303080000|2020-11-25 11:18:00|5921.73|5921.73|5921.73|5921.73|5921.73|5921.73|5921.73|5921.73|0
1606303140000|2020-11-25 11:19:00|5922.98|5922.98|5922.98|5922.98|5922.98|5922.98|5922.98|5922.98|0
1606303200000|2020-11-25 11:20:00|5923.18|5923.18|5923.18|5923.18|5923.18|5923.18|5923.18|5923.18|0
1606303260000|2020-11-25 11:21:00|5922.56|5922.56|5922.56|5922.56|5922.56|5922.56|5922.56|5922.56|0
1606303320000|2020-11-25 11:22:00|5922.83|5922.83|5922.83|5922.83|5922.83|5922.83|5922.83|5922.83|0
1606303380000|2020-11-25 11:23:00|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|5923.96|0
1606303440000|2020-11-25 11:24:00|5924.96|5924.96|5924.96|5924.96|5924.96|5924.96|5924.96|5924.96|0
1606303500000|2020-11-25 11:25:00|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|0
1606303560000|2020-11-25 11:26:00|5925.04|5925.04|5925.04|5925.04|5925.04|5925.04|5925.04|5925.04|0
1606303620000|2020-11-25 11:27:00|5926.43|5926.43|5926.43|5926.43|5926.43|5926.43|5926.43|5926.43|0
1606303680000|2020-11-25 11:28:00|5926.16|5926.16|5926.16|5926.16|5926.16|5926.16|5926.16|5926.16|0
1606303740000|2020-11-25 11:29:00|5926.65|5926.65|5926.65|5926.65|5926.65|5926.65|5926.65|5926.65|0
1606303800000|2020-11-25 11:30:00|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|0
1606303860000|2020-11-25 11:31:00|5927.05|5927.05|5927.05|5927.05|5927.05|5927.05|5927.05|5927.05|0
1606303920000|2020-11-25 11:32:00|5927.26|5927.26|5927.26|5927.26|5927.26|5927.26|5927.26|5927.26|0
1606303980000|2020-11-25 11:33:00|5927.33|5927.33|5927.33|5927.33|5927.33|5927.33|5927.33|5927.33|0
1606304040000|2020-11-25 11:34:00|5927.39|5927.39|5927.39|5927.39|5927.39|5927.39|5927.39|5927.39|0
1606304100000|2020-11-25 11:35:00|5927.2|5927.2|5927.2|5927.2|5927.2|5927.2|5927.2|5927.2|0
1606304160000|2020-11-25 11:36:00|5926.71|5926.71|5926.71|5926.71|5926.71|5926.71|5926.71|5926.71|0
1606304220000|2020-11-25 11:37:00|5928.27|5928.27|5928.27|5928.27|5928.27|5928.27|5928.27|5928.27|0
1606304280000|2020-11-25 11:38:00|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|0
1606304340000|2020-11-25 11:39:00|5927.98|5927.98|5927.98|5927.98|5927.98|5927.98|5927.98|5927.98|0
1606304400000|2020-11-25 11:40:00|5928.53|5928.53|5928.53|5928.53|5928.53|5928.53|5928.53|5928.53|0
1606304460000|2020-11-25 11:41:00|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|0
1606304520000|2020-11-25 11:42:00|5930.78|5930.78|5930.78|5930.78|5930.78|5930.78|5930.78|5930.78|0
1606304580000|2020-11-25 11:43:00|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|0
1606304640000|2020-11-25 11:44:00|5932.1|5932.1|5932.1|5932.1|5932.1|5932.1|5932.1|5932.1|0
1606304700000|2020-11-25 11:45:00|5932.26|5932.26|5932.26|5932.26|5932.26|5932.26|5932.26|5932.26|0
1606304760000|2020-11-25 11:46:00|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|0
1606304820000|2020-11-25 11:47:00|5930.01|5930.01|5930.01|5930.01|5930.01|5930.01|5930.01|5930.01|0
1606304880000|2020-11-25 11:48:00|5929.11|5929.11|5929.11|5929.11|5929.11|5929.11|5929.11|5929.11|0
1606304940000|2020-11-25 11:49:00|5929.21|5929.21|5929.21|5929.21|5929.21|5929.21|5929.21|5929.21|0
1606305000000|2020-11-25 11:50:00|5928.22|5928.22|5928.22|5928.22|5928.22|5928.22|5928.22|5928.22|0
1606305060000|2020-11-25 11:51:00|5929.02|5929.02|5929.02|5929.02|5929.02|5929.02|5929.02|5929.02|0
1606305120000|2020-11-25 11:52:00|5929.64|5929.64|5929.64|5929.64|5929.64|5929.64|5929.64|5929.64|0
1606305180000|2020-11-25 11:53:00|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|0
1606305240000|2020-11-25 11:54:00|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|0
1606305300000|2020-11-25 11:55:00|5927.32|5927.32|5927.32|5927.32|5927.32|5927.32|5927.32|5927.32|0
1606305360000|2020-11-25 11:56:00|5928.73|5928.73|5928.73|5928.73|5928.73|5928.73|5928.73|5928.73|0
1606305420000|2020-11-25 11:57:00|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|0
1606305480000|2020-11-25 11:58:00|5928.28|5928.28|5928.28|5928.28|5928.28|5928.28|5928.28|5928.28|0
1606305540000|2020-11-25 11:59:00|5929.18|5929.18|5929.18|5929.18|5929.18|5929.18|5929.18|5929.18|0
1606305600000|2020-11-25 12:00:00|5927.34|5927.34|5927.34|5927.34|5927.34|5927.34|5927.34|5927.34|0
1606305660000|2020-11-25 12:01:00|5928.93|5928.93|5928.93|5928.93|5928.93|5928.93|5928.93|5928.93|0
1606305720000|2020-11-25 12:02:00|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|0
1606305780000|2020-11-25 12:03:00|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|0
1606305840000|2020-11-25 12:04:00|5932.81|5932.81|5932.81|5932.81|5932.81|5932.81|5932.81|5932.81|0
1606305900000|2020-11-25 12:05:00|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|0
1606305960000|2020-11-25 12:06:00|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|0
1606306020000|2020-11-25 12:07:00|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|0
1606306080000|2020-11-25 12:08:00|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|0
1606306140000|2020-11-25 12:09:00|5934.03|5934.03|5934.03|5934.03|5934.03|5934.03|5934.03|5934.03|0
1606306200000|2020-11-25 12:10:00|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|0
1606306260000|2020-11-25 12:11:00|5933.91|5933.91|5933.91|5933.91|5933.91|5933.91|5933.91|5933.91|0
1606306320000|2020-11-25 12:12:00|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|0
1606306380000|2020-11-25 12:13:00|5932.14|5932.14|5932.14|5932.14|5932.14|5932.14|5932.14|5932.14|0
1606306440000|2020-11-25 12:14:00|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|0
1606306500000|2020-11-25 12:15:00|5931.45|5931.45|5931.45|5931.45|5931.45|5931.45|5931.45|5931.45|0
1606306560000|2020-11-25 12:16:00|5930.91|5930.91|5930.91|5930.91|5930.91|5930.91|5930.91|5930.91|0
1606306620000|2020-11-25 12:17:00|5930.56|5930.56|5930.56|5930.56|5930.56|5930.56|5930.56|5930.56|0
1606306680000|2020-11-25 12:18:00|5930.78|5930.78|5930.78|5930.78|5930.78|5930.78|5930.78|5930.78|0
1606306740000|2020-11-25 12:19:00|5929.52|5929.52|5929.52|5929.52|5929.52|5929.52|5929.52|5929.52|0
1606306800000|2020-11-25 12:20:00|5929.32|5929.32|5929.32|5929.32|5929.32|5929.32|5929.32|5929.32|0
1606306860000|2020-11-25 12:21:00|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|0
1606306920000|2020-11-25 12:22:00|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|0
1606306980000|2020-11-25 12:23:00|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|0
1606307040000|2020-11-25 12:24:00|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|0
1606307100000|2020-11-25 12:25:00|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|0
1606307160000|2020-11-25 12:26:00|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|0
1606307220000|2020-11-25 12:27:00|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|0
1606307280000|2020-11-25 12:28:00|5933.31|5933.31|5933.31|5933.31|5933.31|5933.31|5933.31|5933.31|0
1606307340000|2020-11-25 12:29:00|5933.22|5933.22|5933.22|5933.22|5933.22|5933.22|5933.22|5933.22|0
1606307400000|2020-11-25 12:30:00|5933.43|5933.43|5933.43|5933.43|5933.43|5933.43|5933.43|5933.43|0
1606307460000|2020-11-25 12:31:00|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|0
1606307520000|2020-11-25 12:32:00|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|0
1606307580000|2020-11-25 12:33:00|5933.15|5933.15|5933.15|5933.15|5933.15|5933.15|5933.15|5933.15|0
1606307640000|2020-11-25 12:34:00|5932.39|5932.39|5932.39|5932.39|5932.39|5932.39|5932.39|5932.39|0
1606307700000|2020-11-25 12:35:00|5932.91|5932.91|5932.91|5932.91|5932.91|5932.91|5932.91|5932.91|0
1606307760000|2020-11-25 12:36:00|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|0
1606307820000|2020-11-25 12:37:00|5931.42|5931.42|5931.42|5931.42|5931.42|5931.42|5931.42|5931.42|0
1606307880000|2020-11-25 12:38:00|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|0
1606307940000|2020-11-25 12:39:00|5931.97|5931.97|5931.97|5931.97|5931.97|5931.97|5931.97|5931.97|0
1606308000000|2020-11-25 12:40:00|5932.48|5932.48|5932.48|5932.48|5932.48|5932.48|5932.48|5932.48|0
1606308060000|2020-11-25 12:41:00|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|0
1606308120000|2020-11-25 12:42:00|5936.95|5936.95|5936.95|5936.95|5936.95|5936.95|5936.95|5936.95|0
1606308180000|2020-11-25 12:43:00|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|0
1606308240000|2020-11-25 12:44:00|5939.35|5939.35|5939.35|5939.35|5939.35|5939.35|5939.35|5939.35|0
1606308360000|2020-11-25 12:46:00|5939.57|5939.57|5939.57|5939.57|5939.57|5939.57|5939.57|5939.57|0
1606308420000|2020-11-25 12:47:00|5939.76|5939.76|5939.76|5939.76|5939.76|5939.76|5939.76|5939.76|0
1606308480000|2020-11-25 12:48:00|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|0
1606308540000|2020-11-25 12:49:00|5936.29|5936.29|5936.29|5936.29|5936.29|5936.29|5936.29|5936.29|0
1606308600000|2020-11-25 12:50:00|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|0
1606308660000|2020-11-25 12:51:00|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|0
1606308720000|2020-11-25 12:52:00|5936.33|5936.33|5936.33|5936.33|5936.33|5936.33|5936.33|5936.33|0
1606308780000|2020-11-25 12:53:00|5937.01|5937.01|5937.01|5937.01|5937.01|5937.01|5937.01|5937.01|0
1606308840000|2020-11-25 12:54:00|5938.81|5938.81|5938.81|5938.81|5938.81|5938.81|5938.81|5938.81|0
1606308900000|2020-11-25 12:55:00|5940.38|5940.38|5940.38|5940.38|5940.38|5940.38|5940.38|5940.38|0
1606308960000|2020-11-25 12:56:00|5940.89|5940.89|5940.89|5940.89|5940.89|5940.89|5940.89|5940.89|0
1606309020000|2020-11-25 12:57:00|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|0
1606309080000|2020-11-25 12:58:00|5942.03|5942.03|5942.03|5942.03|5942.03|5942.03|5942.03|5942.03|0
1606309140000|2020-11-25 12:59:00|5943.03|5943.03|5943.03|5943.03|5943.03|5943.03|5943.03|5943.03|0
1606309200000|2020-11-25 13:00:00|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|0
1606309260000|2020-11-25 13:01:00|5943.53|5943.53|5943.53|5943.53|5943.53|5943.53|5943.53|5943.53|0
1606309320000|2020-11-25 13:02:00|5945.48|5945.48|5945.48|5945.48|5945.48|5945.48|5945.48|5945.48|0
1606309380000|2020-11-25 13:03:00|5945.52|5945.52|5945.52|5945.52|5945.52|5945.52|5945.52|5945.52|0
1606309440000|2020-11-25 13:04:00|5945.65|5945.65|5945.65|5945.65|5945.65|5945.65|5945.65|5945.65|0
1606309500000|2020-11-25 13:05:00|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|0
1606309560000|2020-11-25 13:06:00|5940.86|5940.86|5940.86|5940.86|5940.86|5940.86|5940.86|5940.86|0
1606309620000|2020-11-25 13:07:00|5942.19|5942.19|5942.19|5942.19|5942.19|5942.19|5942.19|5942.19|0
1606309680000|2020-11-25 13:08:00|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|0
1606309740000|2020-11-25 13:09:00|5943.48|5943.48|5943.48|5943.48|5943.48|5943.48|5943.48|5943.48|0
1606309800000|2020-11-25 13:10:00|5944.15|5944.15|5944.15|5944.15|5944.15|5944.15|5944.15|5944.15|0
1606309860000|2020-11-25 13:11:00|5945.19|5945.19|5945.19|5945.19|5945.19|5945.19|5945.19|5945.19|0
1606309920000|2020-11-25 13:12:00|5946.64|5946.64|5946.64|5946.64|5946.64|5946.64|5946.64|5946.64|0
1606309980000|2020-11-25 13:13:00|5944.98|5944.98|5944.98|5944.98|5944.98|5944.98|5944.98|5944.98|0
1606310040000|2020-11-25 13:14:00|5944.8|5944.8|5944.8|5944.8|5944.8|5944.8|5944.8|5944.8|0
1606310100000|2020-11-25 13:15:00|5944.14|5944.14|5944.14|5944.14|5944.14|5944.14|5944.14|5944.14|0
1606310160000|2020-11-25 13:16:00|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|0
1606310220000|2020-11-25 13:17:00|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|0
1606310280000|2020-11-25 13:18:00|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|0
1606310340000|2020-11-25 13:19:00|5943.48|5943.48|5943.48|5943.48|5943.48|5943.48|5943.48|5943.48|0
1606310400000|2020-11-25 13:20:00|5943.24|5943.24|5943.24|5943.24|5943.24|5943.24|5943.24|5943.24|0
1606310460000|2020-11-25 13:21:00|5943.13|5943.13|5943.13|5943.13|5943.13|5943.13|5943.13|5943.13|0
1606310520000|2020-11-25 13:22:00|5944.69|5944.69|5944.69|5944.69|5944.69|5944.69|5944.69|5944.69|0
1606310580000|2020-11-25 13:23:00|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|0
1606310640000|2020-11-25 13:24:00|5945.46|5945.46|5945.46|5945.46|5945.46|5945.46|5945.46|5945.46|0
1606310760000|2020-11-25 13:26:00|5945.8|5945.8|5945.8|5945.8|5945.8|5945.8|5945.8|5945.8|0
1606310820000|2020-11-25 13:27:00|5945.73|5945.73|5945.73|5945.73|5945.73|5945.73|5945.73|5945.73|0
1606310880000|2020-11-25 13:28:00|5944.7|5944.7|5944.7|5944.7|5944.7|5944.7|5944.7|5944.7|0
1606310940000|2020-11-25 13:29:00|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|0
1606311000000|2020-11-25 13:30:00|5948.37|5948.37|5948.37|5948.37|5948.37|5948.37|5948.37|5948.37|0
1606311060000|2020-11-25 13:31:00|5949.34|5949.34|5949.34|5949.34|5949.34|5949.34|5949.34|5949.34|0
1606311120000|2020-11-25 13:32:00|5949.82|5949.82|5949.82|5949.82|5949.82|5949.82|5949.82|5949.82|0
1606311180000|2020-11-25 13:33:00|5949.65|5949.65|5949.65|5949.65|5949.65|5949.65|5949.65|5949.65|0
1606311240000|2020-11-25 13:34:00|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|0
1606311300000|2020-11-25 13:35:00|5949.99|5949.99|5949.99|5949.99|5949.99|5949.99|5949.99|5949.99|0
1606311360000|2020-11-25 13:36:00|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|0
1606311420000|2020-11-25 13:37:00|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|0
1606311480000|2020-11-25 13:38:00|5949.2|5949.2|5949.2|5949.2|5949.2|5949.2|5949.2|5949.2|0
1606311540000|2020-11-25 13:39:00|5949.61|5949.61|5949.61|5949.61|5949.61|5949.61|5949.61|5949.61|0
1606311600000|2020-11-25 13:40:00|5949.35|5949.35|5949.35|5949.35|5949.35|5949.35|5949.35|5949.35|0
1606311660000|2020-11-25 13:41:00|5949.02|5949.02|5949.02|5949.02|5949.02|5949.02|5949.02|5949.02|0
1606311720000|2020-11-25 13:42:00|5947.78|5947.78|5947.78|5947.78|5947.78|5947.78|5947.78|5947.78|0
1606311780000|2020-11-25 13:43:00|5947.95|5947.95|5947.95|5947.95|5947.95|5947.95|5947.95|5947.95|0
1606311840000|2020-11-25 13:44:00|5948.95|5948.95|5948.95|5948.95|5948.95|5948.95|5948.95|5948.95|0
1606311900000|2020-11-25 13:45:00|5947.73|5947.73|5947.73|5947.73|5947.73|5947.73|5947.73|5947.73|0
1606311960000|2020-11-25 13:46:00|5948.89|5948.89|5948.89|5948.89|5948.89|5948.89|5948.89|5948.89|0
1606312020000|2020-11-25 13:47:00|5948.8|5948.8|5948.8|5948.8|5948.8|5948.8|5948.8|5948.8|0
1606312080000|2020-11-25 13:48:00|5950.32|5950.32|5950.32|5950.32|5950.32|5950.32|5950.32|5950.32|0
1606312140000|2020-11-25 13:49:00|5950.76|5950.76|5950.76|5950.76|5950.76|5950.76|5950.76|5950.76|0
1606312200000|2020-11-25 13:50:00|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|0
1606312320000|2020-11-25 13:52:00|5947.45|5947.45|5947.45|5947.45|5947.45|5947.45|5947.45|5947.45|0
1606312380000|2020-11-25 13:53:00|5946.15|5946.15|5946.15|5946.15|5946.15|5946.15|5946.15|5946.15|0
1606312440000|2020-11-25 13:54:00|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|0
1606312500000|2020-11-25 13:55:00|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|0
1606312560000|2020-11-25 13:56:00|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|0
1606312620000|2020-11-25 13:57:00|5941.96|5941.96|5941.96|5941.96|5941.96|5941.96|5941.96|5941.96|0
1606312680000|2020-11-25 13:58:00|5943.46|5943.46|5943.46|5943.46|5943.46|5943.46|5943.46|5943.46|0
1606312740000|2020-11-25 13:59:00|5944.13|5944.13|5944.13|5944.13|5944.13|5944.13|5944.13|5944.13|0
1606312800000|2020-11-25 14:00:00|5944.68|5944.68|5944.68|5944.68|5944.68|5944.68|5944.68|5944.68|0
1606312860000|2020-11-25 14:01:00|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|0
1606312920000|2020-11-25 14:02:00|5947.32|5947.32|5947.32|5947.32|5947.32|5947.32|5947.32|5947.32|0
1606312980000|2020-11-25 14:03:00|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|0
1606313040000|2020-11-25 14:04:00|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|0
1606313100000|2020-11-25 14:05:00|5944.8|5944.8|5944.8|5944.8|5944.8|5944.8|5944.8|5944.8|0
1606313160000|2020-11-25 14:06:00|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|0
1606313220000|2020-11-25 14:07:00|5944.18|5944.18|5944.18|5944.18|5944.18|5944.18|5944.18|5944.18|0
1606313280000|2020-11-25 14:08:00|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|0
1606313340000|2020-11-25 14:09:00|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|0
1606313400000|2020-11-25 14:10:00|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|0
1606313460000|2020-11-25 14:11:00|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|0
1606313520000|2020-11-25 14:12:00|5938.07|5938.07|5938.07|5938.07|5938.07|5938.07|5938.07|5938.07|0
1606313580000|2020-11-25 14:13:00|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|0
1606313640000|2020-11-25 14:14:00|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|0
1606313700000|2020-11-25 14:15:00|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|0
1606313760000|2020-11-25 14:16:00|5936.54|5936.54|5936.54|5936.54|5936.54|5936.54|5936.54|5936.54|0
1606313820000|2020-11-25 14:17:00|5934.56|5934.56|5934.56|5934.56|5934.56|5934.56|5934.56|5934.56|0
1606313880000|2020-11-25 14:18:00|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|0
1606313940000|2020-11-25 14:19:00|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|0
1606314000000|2020-11-25 14:20:00|5931.57|5931.57|5931.57|5931.57|5931.57|5931.57|5931.57|5931.57|0
1606314060000|2020-11-25 14:21:00|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|0
1606314120000|2020-11-25 14:22:00|5931.61|5931.61|5931.61|5931.61|5931.61|5931.61|5931.61|5931.61|0
1606314180000|2020-11-25 14:23:00|5934.14|5934.14|5934.14|5934.14|5934.14|5934.14|5934.14|5934.14|0
1606314240000|2020-11-25 14:24:00|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|0
1606314300000|2020-11-25 14:25:00|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|0
1606314360000|2020-11-25 14:26:00|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|0
1606314420000|2020-11-25 14:27:00|5936.48|5936.48|5936.48|5936.48|5936.48|5936.48|5936.48|5936.48|0
1606314480000|2020-11-25 14:28:00|5937.18|5937.18|5937.18|5937.18|5937.18|5937.18|5937.18|5937.18|0
1606314540000|2020-11-25 14:29:00|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|0
1606314600000|2020-11-25 14:30:00|5939.68|5939.68|5939.68|5939.68|5939.68|5939.68|5939.68|5939.68|0
1606314660000|2020-11-25 14:31:00|5940.36|5940.36|5940.36|5940.36|5940.36|5940.36|5940.36|5940.36|0
1606314720000|2020-11-25 14:32:00|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|0
1606314780000|2020-11-25 14:33:00|5941.03|5941.03|5941.03|5941.03|5941.03|5941.03|5941.03|5941.03|0
1606314840000|2020-11-25 14:34:00|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|0
1606314900000|2020-11-25 14:35:00|5941.94|5941.94|5941.94|5941.94|5941.94|5941.94|5941.94|5941.94|0
1606314960000|2020-11-25 14:36:00|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|0
1606315020000|2020-11-25 14:37:00|5942.03|5942.03|5942.03|5942.03|5942.03|5942.03|5942.03|5942.03|0
1606315080000|2020-11-25 14:38:00|5941.06|5941.06|5941.06|5941.06|5941.06|5941.06|5941.06|5941.06|0
1606315140000|2020-11-25 14:39:00|5942.61|5942.61|5942.61|5942.61|5942.61|5942.61|5942.61|5942.61|0
1606315200000|2020-11-25 14:40:00|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|0
1606315260000|2020-11-25 14:41:00|5940.55|5940.55|5940.55|5940.55|5940.55|5940.55|5940.55|5940.55|0
1606315320000|2020-11-25 14:42:00|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|0
1606315380000|2020-11-25 14:43:00|5937.75|5937.75|5937.75|5937.75|5937.75|5937.75|5937.75|5937.75|0
1606315440000|2020-11-25 14:44:00|5935.99|5935.99|5935.99|5935.99|5935.99|5935.99|5935.99|5935.99|0
1606315500000|2020-11-25 14:45:00|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|0
1606315560000|2020-11-25 14:46:00|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|0
1606315620000|2020-11-25 14:47:00|5938.28|5938.28|5938.28|5938.28|5938.28|5938.28|5938.28|5938.28|0
1606315680000|2020-11-25 14:48:00|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|0
1606315740000|2020-11-25 14:49:00|5939.09|5939.09|5939.09|5939.09|5939.09|5939.09|5939.09|5939.09|0
1606315800000|2020-11-25 14:50:00|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|0
1606315860000|2020-11-25 14:51:00|5933.89|5933.89|5933.89|5933.89|5933.89|5933.89|5933.89|5933.89|0
1606315920000|2020-11-25 14:52:00|5934.02|5934.02|5934.02|5934.02|5934.02|5934.02|5934.02|5934.02|0
1606315980000|2020-11-25 14:53:00|5933.46|5933.46|5933.46|5933.46|5933.46|5933.46|5933.46|5933.46|0
1606316040000|2020-11-25 14:54:00|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|0
1606316100000|2020-11-25 14:55:00|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|0
1606316160000|2020-11-25 14:56:00|5933.34|5933.34|5933.34|5933.34|5933.34|5933.34|5933.34|5933.34|0
1606316220000|2020-11-25 14:57:00|5934.77|5934.77|5934.77|5934.77|5934.77|5934.77|5934.77|5934.77|0
1606316280000|2020-11-25 14:58:00|5933.01|5933.01|5933.01|5933.01|5933.01|5933.01|5933.01|5933.01|0
1606316340000|2020-11-25 14:59:00|5932.14|5932.14|5932.14|5932.14|5932.14|5932.14|5932.14|5932.14|0
1606316400000|2020-11-25 15:00:00|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|0
1606316460000|2020-11-25 15:01:00|5932.36|5932.36|5932.36|5932.36|5932.36|5932.36|5932.36|5932.36|0
1606316520000|2020-11-25 15:02:00|5933.59|5933.59|5933.59|5933.59|5933.59|5933.59|5933.59|5933.59|0
1606316580000|2020-11-25 15:03:00|5931.65|5931.65|5931.65|5931.65|5931.65|5931.65|5931.65|5931.65|0
1606316640000|2020-11-25 15:04:00|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|0
1606316700000|2020-11-25 15:05:00|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|0
1606316760000|2020-11-25 15:06:00|5928.59|5928.59|5928.59|5928.59|5928.59|5928.59|5928.59|5928.59|0
1606316820000|2020-11-25 15:07:00|5929.48|5929.48|5929.48|5929.48|5929.48|5929.48|5929.48|5929.48|0
1606316880000|2020-11-25 15:08:00|5928.71|5928.71|5928.71|5928.71|5928.71|5928.71|5928.71|5928.71|0
1606316940000|2020-11-25 15:09:00|5924.91|5924.91|5924.91|5924.91|5924.91|5924.91|5924.91|5924.91|0
1606317000000|2020-11-25 15:10:00|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|0
1606317060000|2020-11-25 15:11:00|5921.33|5921.33|5921.33|5921.33|5921.33|5921.33|5921.33|5921.33|0
1606317120000|2020-11-25 15:12:00|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|0
1606317180000|2020-11-25 15:13:00|5923.61|5923.61|5923.61|5923.61|5923.61|5923.61|5923.61|5923.61|0
1606317240000|2020-11-25 15:14:00|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|0
1606317300000|2020-11-25 15:15:00|5925.68|5925.68|5925.68|5925.68|5925.68|5925.68|5925.68|5925.68|0
1606317360000|2020-11-25 15:16:00|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|0
1606317420000|2020-11-25 15:17:00|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|0
1606317480000|2020-11-25 15:18:00|5929.57|5929.57|5929.57|5929.57|5929.57|5929.57|5929.57|5929.57|0
1606317540000|2020-11-25 15:19:00|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|0
1606317600000|2020-11-25 15:20:00|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|5931.21|0
1606317660000|2020-11-25 15:21:00|5928.96|5928.96|5928.96|5928.96|5928.96|5928.96|5928.96|5928.96|0
1606317720000|2020-11-25 15:22:00|5929.8|5929.8|5929.8|5929.8|5929.8|5929.8|5929.8|5929.8|0
1606317780000|2020-11-25 15:23:00|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|0
1606317840000|2020-11-25 15:24:00|5934.08|5934.08|5934.08|5934.08|5934.08|5934.08|5934.08|5934.08|0
1606317900000|2020-11-25 15:25:00|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|0
1606317960000|2020-11-25 15:26:00|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|0
1606318020000|2020-11-25 15:27:00|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|0
1606318080000|2020-11-25 15:28:00|5936.95|5936.95|5936.95|5936.95|5936.95|5936.95|5936.95|5936.95|0
1606318140000|2020-11-25 15:29:00|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|0
1606318200000|2020-11-25 15:30:00|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|0
1606318260000|2020-11-25 15:31:00|5933.21|5933.21|5933.21|5933.21|5933.21|5933.21|5933.21|5933.21|0
1606318320000|2020-11-25 15:32:00|5934.24|5934.24|5934.24|5934.24|5934.24|5934.24|5934.24|5934.24|0
1606318380000|2020-11-25 15:33:00|5935.41|5935.41|5935.41|5935.41|5935.41|5935.41|5935.41|5935.41|0
1606318440000|2020-11-25 15:34:00|5936.56|5936.56|5936.56|5936.56|5936.56|5936.56|5936.56|5936.56|0
1606318500000|2020-11-25 15:35:00|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|0
1606318560000|2020-11-25 15:36:00|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|0
1606318620000|2020-11-25 15:37:00|5933.88|5933.88|5933.88|5933.88|5933.88|5933.88|5933.88|5933.88|0
1606318680000|2020-11-25 15:38:00|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|0
1606318740000|2020-11-25 15:39:00|5931.31|5931.31|5931.31|5931.31|5931.31|5931.31|5931.31|5931.31|0
1606318800000|2020-11-25 15:40:00|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|5927.69|0
1606318860000|2020-11-25 15:41:00|5927.89|5927.89|5927.89|5927.89|5927.89|5927.89|5927.89|5927.89|0
1606318920000|2020-11-25 15:42:00|5923.49|5923.49|5923.49|5923.49|5923.49|5923.49|5923.49|5923.49|0
1606318980000|2020-11-25 15:43:00|5923.27|5923.27|5923.27|5923.27|5923.27|5923.27|5923.27|5923.27|0
1606319040000|2020-11-25 15:44:00|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|0
1606319100000|2020-11-25 15:45:00|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|0
1606319160000|2020-11-25 15:46:00|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|0
1606319220000|2020-11-25 15:47:00|5917.78|5917.78|5917.78|5917.78|5917.78|5917.78|5917.78|5917.78|0
1606319280000|2020-11-25 15:48:00|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|0
1606319340000|2020-11-25 15:49:00|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|0
1606319400000|2020-11-25 15:50:00|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|0
1606319460000|2020-11-25 15:51:00|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|0
1606319520000|2020-11-25 15:52:00|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|0
1606319580000|2020-11-25 15:53:00|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|0
1606319640000|2020-11-25 15:54:00|5916|5916|5916|5916|5916|5916|5916|5916|0
1606319700000|2020-11-25 15:55:00|5917.87|5917.87|5917.87|5917.87|5917.87|5917.87|5917.87|5917.87|0
1606319760000|2020-11-25 15:56:00|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|0
1606319820000|2020-11-25 15:57:00|5913.22|5913.22|5913.22|5913.22|5913.22|5913.22|5913.22|5913.22|0
1606319880000|2020-11-25 15:58:00|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|0
1606319940000|2020-11-25 15:59:00|5912.74|5912.74|5912.74|5912.74|5912.74|5912.74|5912.74|5912.74|0
1606320000000|2020-11-25 16:00:00|5911.9|5911.9|5911.9|5911.9|5911.9|5911.9|5911.9|5911.9|0
1606320060000|2020-11-25 16:01:00|5911.39|5911.39|5911.39|5911.39|5911.39|5911.39|5911.39|5911.39|0
1606320120000|2020-11-25 16:02:00|5914.08|5914.08|5914.08|5914.08|5914.08|5914.08|5914.08|5914.08|0
1606320180000|2020-11-25 16:03:00|5914.76|5914.76|5914.76|5914.76|5914.76|5914.76|5914.76|5914.76|0
1606320240000|2020-11-25 16:04:00|5914.25|5914.25|5914.25|5914.25|5914.25|5914.25|5914.25|5914.25|0
1606320300000|2020-11-25 16:05:00|5912.48|5912.48|5912.48|5912.48|5912.48|5912.48|5912.48|5912.48|0
1606320360000|2020-11-25 16:06:00|5913.01|5913.01|5913.01|5913.01|5913.01|5913.01|5913.01|5913.01|0
1606320420000|2020-11-25 16:07:00|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|0
1606320480000|2020-11-25 16:08:00|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|0
1606320540000|2020-11-25 16:09:00|5911.78|5911.78|5911.78|5911.78|5911.78|5911.78|5911.78|5911.78|0
1606320600000|2020-11-25 16:10:00|5912.48|5912.48|5912.48|5912.48|5912.48|5912.48|5912.48|5912.48|0
1606320660000|2020-11-25 16:11:00|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|0
1606320720000|2020-11-25 16:12:00|5909.37|5909.37|5909.37|5909.37|5909.37|5909.37|5909.37|5909.37|0
1606320780000|2020-11-25 16:13:00|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|0
1606320840000|2020-11-25 16:14:00|5910.65|5910.65|5910.65|5910.65|5910.65|5910.65|5910.65|5910.65|0
1606320900000|2020-11-25 16:15:00|5909.44|5909.44|5909.44|5909.44|5909.44|5909.44|5909.44|5909.44|0
1606320960000|2020-11-25 16:16:00|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|5908.76|0
1606321020000|2020-11-25 16:17:00|5909.04|5909.04|5909.04|5909.04|5909.04|5909.04|5909.04|5909.04|0
1606321080000|2020-11-25 16:18:00|5908.62|5908.62|5908.62|5908.62|5908.62|5908.62|5908.62|5908.62|0
1606321140000|2020-11-25 16:19:00|5909.63|5909.63|5909.63|5909.63|5909.63|5909.63|5909.63|5909.63|0
1606321260000|2020-11-25 16:21:00|5908.13|5908.13|5908.13|5908.13|5908.13|5908.13|5908.13|5908.13|0
1606321320000|2020-11-25 16:22:00|5911.66|5911.66|5911.66|5911.66|5911.66|5911.66|5911.66|5911.66|0
1606321380000|2020-11-25 16:23:00|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|0
1606321440000|2020-11-25 16:24:00|5913.98|5913.98|5913.98|5913.98|5913.98|5913.98|5913.98|5913.98|0
1606321500000|2020-11-25 16:25:00|5915.86|5915.86|5915.86|5915.86|5915.86|5915.86|5915.86|5915.86|0
1606321560000|2020-11-25 16:26:00|5917.68|5917.68|5917.68|5917.68|5917.68|5917.68|5917.68|5917.68|0
1606321620000|2020-11-25 16:27:00|5917.74|5917.74|5917.74|5917.74|5917.74|5917.74|5917.74|5917.74|0
1606321680000|2020-11-25 16:28:00|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|5918.58|0
1606321740000|2020-11-25 16:29:00|5917.75|5917.75|5917.75|5917.75|5917.75|5917.75|5917.75|5917.75|0
1606378500000|2020-11-26 08:15:00|5929.02|5929.02|5929.02|5929.02|5929.02|5929.02|5929.02|5929.02|0
1606378560000|2020-11-26 08:16:00|5930|5930|5930|5930|5930|5930|5930|5930|0
1606378620000|2020-11-26 08:17:00|5930.19|5930.19|5930.19|5930.19|5930.19|5930.19|5930.19|5930.19|0
1606378680000|2020-11-26 08:18:00|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|0
1606378740000|2020-11-26 08:19:00|5932.81|5932.81|5932.81|5932.81|5932.81|5932.81|5932.81|5932.81|0
1606378800000|2020-11-26 08:20:00|5932.41|5932.41|5932.41|5932.41|5932.41|5932.41|5932.41|5932.41|0
1606378860000|2020-11-26 08:21:00|5935.5|5935.5|5935.5|5935.5|5935.5|5935.5|5935.5|5935.5|0
1606378920000|2020-11-26 08:22:00|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|0
1606378980000|2020-11-26 08:23:00|5933.56|5933.56|5933.56|5933.56|5933.56|5933.56|5933.56|5933.56|0
1606379040000|2020-11-26 08:24:00|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|0
1606379100000|2020-11-26 08:25:00|5930.94|5930.94|5930.94|5930.94|5930.94|5930.94|5930.94|5930.94|0
1606379160000|2020-11-26 08:26:00|5928.72|5928.72|5928.72|5928.72|5928.72|5928.72|5928.72|5928.72|0
1606379220000|2020-11-26 08:27:00|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|0
1606379280000|2020-11-26 08:28:00|5933.58|5933.58|5933.58|5933.58|5933.58|5933.58|5933.58|5933.58|0
1606379340000|2020-11-26 08:29:00|5936.15|5936.15|5936.15|5936.15|5936.15|5936.15|5936.15|5936.15|0
1606379400000|2020-11-26 08:30:00|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|0
1606379460000|2020-11-26 08:31:00|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|0
1606379520000|2020-11-26 08:32:00|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|0
1606379580000|2020-11-26 08:33:00|5934.54|5934.54|5934.54|5934.54|5934.54|5934.54|5934.54|5934.54|0
1606379640000|2020-11-26 08:34:00|5934.85|5934.85|5934.85|5934.85|5934.85|5934.85|5934.85|5934.85|0
1606379700000|2020-11-26 08:35:00|5935.94|5935.94|5935.94|5935.94|5935.94|5935.94|5935.94|5935.94|0
1606379760000|2020-11-26 08:36:00|5938.06|5938.06|5938.06|5938.06|5938.06|5938.06|5938.06|5938.06|0
1606379820000|2020-11-26 08:37:00|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|0
1606379880000|2020-11-26 08:38:00|5935.26|5935.26|5935.26|5935.26|5935.26|5935.26|5935.26|5935.26|0
1606379940000|2020-11-26 08:39:00|5935.42|5935.42|5935.42|5935.42|5935.42|5935.42|5935.42|5935.42|0
1606380000000|2020-11-26 08:40:00|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|0
1606380060000|2020-11-26 08:41:00|5934.23|5934.23|5934.23|5934.23|5934.23|5934.23|5934.23|5934.23|0
1606380120000|2020-11-26 08:42:00|5932.81|5932.81|5932.81|5932.81|5932.81|5932.81|5932.81|5932.81|0
1606380180000|2020-11-26 08:43:00|5933.35|5933.35|5933.35|5933.35|5933.35|5933.35|5933.35|5933.35|0
1606380240000|2020-11-26 08:44:00|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|5934.69|0
1606380300000|2020-11-26 08:45:00|5935.43|5935.43|5935.43|5935.43|5935.43|5935.43|5935.43|5935.43|0
1606380360000|2020-11-26 08:46:00|5937.84|5937.84|5937.84|5937.84|5937.84|5937.84|5937.84|5937.84|0
1606380420000|2020-11-26 08:47:00|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|0
1606380480000|2020-11-26 08:48:00|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|0
1606380540000|2020-11-26 08:49:00|5935.89|5935.89|5935.89|5935.89|5935.89|5935.89|5935.89|5935.89|0
1606380600000|2020-11-26 08:50:00|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|0
1606380660000|2020-11-26 08:51:00|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|0
1606380720000|2020-11-26 08:52:00|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|0
1606380780000|2020-11-26 08:53:00|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|0
1606380840000|2020-11-26 08:54:00|5936|5936|5936|5936|5936|5936|5936|5936|0
1606380900000|2020-11-26 08:55:00|5935.9|5935.9|5935.9|5935.9|5935.9|5935.9|5935.9|5935.9|0
1606380960000|2020-11-26 08:56:00|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|0
1606381020000|2020-11-26 08:57:00|5937.08|5937.08|5937.08|5937.08|5937.08|5937.08|5937.08|5937.08|0
1606381080000|2020-11-26 08:58:00|5938.4|5938.4|5938.4|5938.4|5938.4|5938.4|5938.4|5938.4|0
1606381140000|2020-11-26 08:59:00|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|0
1606381200000|2020-11-26 09:00:00|5942.2|5942.2|5942.2|5942.2|5942.2|5942.2|5942.2|5942.2|0
1606381260000|2020-11-26 09:01:00|5943.81|5943.81|5943.81|5943.81|5943.81|5943.81|5943.81|5943.81|0
1606381320000|2020-11-26 09:02:00|5940.94|5940.94|5940.94|5940.94|5940.94|5940.94|5940.94|5940.94|0
1606381380000|2020-11-26 09:03:00|5940.7|5940.7|5940.7|5940.7|5940.7|5940.7|5940.7|5940.7|0
1606381440000|2020-11-26 09:04:00|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|0
1606381500000|2020-11-26 09:05:00|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|0
1606381560000|2020-11-26 09:06:00|5946.19|5946.19|5946.19|5946.19|5946.19|5946.19|5946.19|5946.19|0
1606381620000|2020-11-26 09:07:00|5944.69|5944.69|5944.69|5944.69|5944.69|5944.69|5944.69|5944.69|0
1606381680000|2020-11-26 09:08:00|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|0
1606381740000|2020-11-26 09:09:00|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|0
1606381800000|2020-11-26 09:10:00|5948.46|5948.46|5948.46|5948.46|5948.46|5948.46|5948.46|5948.46|0
1606381860000|2020-11-26 09:11:00|5947.84|5947.84|5947.84|5947.84|5947.84|5947.84|5947.84|5947.84|0
1606381920000|2020-11-26 09:12:00|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|0
1606381980000|2020-11-26 09:13:00|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|0
1606382040000|2020-11-26 09:14:00|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|0
1606382100000|2020-11-26 09:15:00|5944.8|5944.8|5944.8|5944.8|5944.8|5944.8|5944.8|5944.8|0
1606382160000|2020-11-26 09:16:00|5941.74|5941.74|5941.74|5941.74|5941.74|5941.74|5941.74|5941.74|0
1606382220000|2020-11-26 09:17:00|5939.68|5939.68|5939.68|5939.68|5939.68|5939.68|5939.68|5939.68|0
1606382280000|2020-11-26 09:18:00|5937.99|5937.99|5937.99|5937.99|5937.99|5937.99|5937.99|5937.99|0
1606382340000|2020-11-26 09:19:00|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|0
1606382400000|2020-11-26 09:20:00|5934.04|5934.04|5934.04|5934.04|5934.04|5934.04|5934.04|5934.04|0
1606382460000|2020-11-26 09:21:00|5935.57|5935.57|5935.57|5935.57|5935.57|5935.57|5935.57|5935.57|0
1606382520000|2020-11-26 09:22:00|5932.52|5932.52|5932.52|5932.52|5932.52|5932.52|5932.52|5932.52|0
1606382580000|2020-11-26 09:23:00|5932.43|5932.43|5932.43|5932.43|5932.43|5932.43|5932.43|5932.43|0
1606382640000|2020-11-26 09:24:00|5935.23|5935.23|5935.23|5935.23|5935.23|5935.23|5935.23|5935.23|0
1606382700000|2020-11-26 09:25:00|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|0
1606382760000|2020-11-26 09:26:00|5933.99|5933.99|5933.99|5933.99|5933.99|5933.99|5933.99|5933.99|0
1606382820000|2020-11-26 09:27:00|5929.27|5929.27|5929.27|5929.27|5929.27|5929.27|5929.27|5929.27|0
1606382880000|2020-11-26 09:28:00|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|0
1606382940000|2020-11-26 09:29:00|5934.37|5934.37|5934.37|5934.37|5934.37|5934.37|5934.37|5934.37|0
1606383000000|2020-11-26 09:30:00|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|0
1606383060000|2020-11-26 09:31:00|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|0
1606383120000|2020-11-26 09:32:00|5936.82|5936.82|5936.82|5936.82|5936.82|5936.82|5936.82|5936.82|0
1606383180000|2020-11-26 09:33:00|5935.63|5935.63|5935.63|5935.63|5935.63|5935.63|5935.63|5935.63|0
1606383240000|2020-11-26 09:34:00|5933.43|5933.43|5933.43|5933.43|5933.43|5933.43|5933.43|5933.43|0
1606383300000|2020-11-26 09:35:00|5933.1|5933.1|5933.1|5933.1|5933.1|5933.1|5933.1|5933.1|0
1606383360000|2020-11-26 09:36:00|5932.56|5932.56|5932.56|5932.56|5932.56|5932.56|5932.56|5932.56|0
1606383420000|2020-11-26 09:37:00|5931.5|5931.5|5931.5|5931.5|5931.5|5931.5|5931.5|5931.5|0
1606383480000|2020-11-26 09:38:00|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|0
1606383540000|2020-11-26 09:39:00|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|0
1606383600000|2020-11-26 09:40:00|5933.73|5933.73|5933.73|5933.73|5933.73|5933.73|5933.73|5933.73|0
1606383660000|2020-11-26 09:41:00|5933.87|5933.87|5933.87|5933.87|5933.87|5933.87|5933.87|5933.87|0
1606383720000|2020-11-26 09:42:00|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|0
1606383780000|2020-11-26 09:43:00|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|0
1606383840000|2020-11-26 09:44:00|5927.79|5927.79|5927.79|5927.79|5927.79|5927.79|5927.79|5927.79|0
1606383900000|2020-11-26 09:45:00|5925.3|5925.3|5925.3|5925.3|5925.3|5925.3|5925.3|5925.3|0
1606383960000|2020-11-26 09:46:00|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|0
1606384020000|2020-11-26 09:47:00|5924.53|5924.53|5924.53|5924.53|5924.53|5924.53|5924.53|5924.53|0
1606384080000|2020-11-26 09:48:00|5922.69|5922.69|5922.69|5922.69|5922.69|5922.69|5922.69|5922.69|0
1606384140000|2020-11-26 09:49:00|5922.68|5922.68|5922.68|5922.68|5922.68|5922.68|5922.68|5922.68|0
1606384200000|2020-11-26 09:50:00|5923.34|5923.34|5923.34|5923.34|5923.34|5923.34|5923.34|5923.34|0
1606384260000|2020-11-26 09:51:00|5922.33|5922.33|5922.33|5922.33|5922.33|5922.33|5922.33|5922.33|0
1606384320000|2020-11-26 09:52:00|5919.03|5919.03|5919.03|5919.03|5919.03|5919.03|5919.03|5919.03|0
1606384380000|2020-11-26 09:53:00|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|0
1606384440000|2020-11-26 09:54:00|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|0
1606384500000|2020-11-26 09:55:00|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|0
1606384560000|2020-11-26 09:56:00|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|0
1606384620000|2020-11-26 09:57:00|5916.77|5916.77|5916.77|5916.77|5916.77|5916.77|5916.77|5916.77|0
1606384680000|2020-11-26 09:58:00|5917.3|5917.3|5917.3|5917.3|5917.3|5917.3|5917.3|5917.3|0
1606384740000|2020-11-26 09:59:00|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|0
1606384800000|2020-11-26 10:00:00|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|0
1606384860000|2020-11-26 10:01:00|5922.96|5922.96|5922.96|5922.96|5922.96|5922.96|5922.96|5922.96|0
1606384920000|2020-11-26 10:02:00|5921.76|5921.76|5921.76|5921.76|5921.76|5921.76|5921.76|5921.76|0
1606384980000|2020-11-26 10:03:00|5923.97|5923.97|5923.97|5923.97|5923.97|5923.97|5923.97|5923.97|0
1606385040000|2020-11-26 10:04:00|5922.41|5922.41|5922.41|5922.41|5922.41|5922.41|5922.41|5922.41|0
1606385100000|2020-11-26 10:05:00|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|0
1606385160000|2020-11-26 10:06:00|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|0
1606385220000|2020-11-26 10:07:00|5921.01|5921.01|5921.01|5921.01|5921.01|5921.01|5921.01|5921.01|0
1606385280000|2020-11-26 10:08:00|5920.32|5920.32|5920.32|5920.32|5920.32|5920.32|5920.32|5920.32|0
1606385340000|2020-11-26 10:09:00|5919.99|5919.99|5919.99|5919.99|5919.99|5919.99|5919.99|5919.99|0
1606385400000|2020-11-26 10:10:00|5918.9|5918.9|5918.9|5918.9|5918.9|5918.9|5918.9|5918.9|0
1606385460000|2020-11-26 10:11:00|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|0
1606385520000|2020-11-26 10:12:00|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|0
1606385580000|2020-11-26 10:13:00|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|0
1606385640000|2020-11-26 10:14:00|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|0
1606385700000|2020-11-26 10:15:00|5915.11|5915.11|5915.11|5915.11|5915.11|5915.11|5915.11|5915.11|0
1606385760000|2020-11-26 10:16:00|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|0
1606385820000|2020-11-26 10:17:00|5913.04|5913.04|5913.04|5913.04|5913.04|5913.04|5913.04|5913.04|0
1606385880000|2020-11-26 10:18:00|5912.62|5912.62|5912.62|5912.62|5912.62|5912.62|5912.62|5912.62|0
1606385940000|2020-11-26 10:19:00|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|0
1606386000000|2020-11-26 10:20:00|5912.13|5912.13|5912.13|5912.13|5912.13|5912.13|5912.13|5912.13|0
1606386060000|2020-11-26 10:21:00|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|5912.94|0
1606386120000|2020-11-26 10:22:00|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|0
1606386180000|2020-11-26 10:23:00|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|0
1606386240000|2020-11-26 10:24:00|5916.36|5916.36|5916.36|5916.36|5916.36|5916.36|5916.36|5916.36|0
1606386300000|2020-11-26 10:25:00|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|0
1606386360000|2020-11-26 10:26:00|5917.53|5917.53|5917.53|5917.53|5917.53|5917.53|5917.53|5917.53|0
1606386420000|2020-11-26 10:27:00|5915.73|5915.73|5915.73|5915.73|5915.73|5915.73|5915.73|5915.73|0
1606386480000|2020-11-26 10:28:00|5915.77|5915.77|5915.77|5915.77|5915.77|5915.77|5915.77|5915.77|0
1606386540000|2020-11-26 10:29:00|5914.38|5914.38|5914.38|5914.38|5914.38|5914.38|5914.38|5914.38|0
1606386600000|2020-11-26 10:30:00|5913.71|5913.71|5913.71|5913.71|5913.71|5913.71|5913.71|5913.71|0
1606386660000|2020-11-26 10:31:00|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|0
1606386720000|2020-11-26 10:32:00|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|0
1606386780000|2020-11-26 10:33:00|5913.77|5913.77|5913.77|5913.77|5913.77|5913.77|5913.77|5913.77|0
1606386840000|2020-11-26 10:34:00|5914.23|5914.23|5914.23|5914.23|5914.23|5914.23|5914.23|5914.23|0
1606386900000|2020-11-26 10:35:00|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|0
1606386960000|2020-11-26 10:36:00|5909.99|5909.99|5909.99|5909.99|5909.99|5909.99|5909.99|5909.99|0
1606387020000|2020-11-26 10:37:00|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|0
1606387080000|2020-11-26 10:38:00|5906.86|5906.86|5906.86|5906.86|5906.86|5906.86|5906.86|5906.86|0
1606387140000|2020-11-26 10:39:00|5905.68|5905.68|5905.68|5905.68|5905.68|5905.68|5905.68|5905.68|0
1606387200000|2020-11-26 10:40:00|5907.75|5907.75|5907.75|5907.75|5907.75|5907.75|5907.75|5907.75|0
1606387260000|2020-11-26 10:41:00|5906.25|5906.25|5906.25|5906.25|5906.25|5906.25|5906.25|5906.25|0
1606387320000|2020-11-26 10:42:00|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|0
1606387380000|2020-11-26 10:43:00|5906.74|5906.74|5906.74|5906.74|5906.74|5906.74|5906.74|5906.74|0
1606387440000|2020-11-26 10:44:00|5906.77|5906.77|5906.77|5906.77|5906.77|5906.77|5906.77|5906.77|0
1606387500000|2020-11-26 10:45:00|5904.73|5904.73|5904.73|5904.73|5904.73|5904.73|5904.73|5904.73|0
1606387560000|2020-11-26 10:46:00|5905.04|5905.04|5905.04|5905.04|5905.04|5905.04|5905.04|5905.04|0
1606387620000|2020-11-26 10:47:00|5904.18|5904.18|5904.18|5904.18|5904.18|5904.18|5904.18|5904.18|0
1606387680000|2020-11-26 10:48:00|5905.94|5905.94|5905.94|5905.94|5905.94|5905.94|5905.94|5905.94|0
1606387740000|2020-11-26 10:49:00|5907.43|5907.43|5907.43|5907.43|5907.43|5907.43|5907.43|5907.43|0
1606387800000|2020-11-26 10:50:00|5906.41|5906.41|5906.41|5906.41|5906.41|5906.41|5906.41|5906.41|0
1606387860000|2020-11-26 10:51:00|5907.59|5907.59|5907.59|5907.59|5907.59|5907.59|5907.59|5907.59|0
1606387920000|2020-11-26 10:52:00|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|0
1606387980000|2020-11-26 10:53:00|5905.97|5905.97|5905.97|5905.97|5905.97|5905.97|5905.97|5905.97|0
1606388040000|2020-11-26 10:54:00|5905.6|5905.6|5905.6|5905.6|5905.6|5905.6|5905.6|5905.6|0
1606388100000|2020-11-26 10:55:00|5905.17|5905.17|5905.17|5905.17|5905.17|5905.17|5905.17|5905.17|0
1606388160000|2020-11-26 10:56:00|5905.24|5905.24|5905.24|5905.24|5905.24|5905.24|5905.24|5905.24|0
1606388220000|2020-11-26 10:57:00|5903.17|5903.17|5903.17|5903.17|5903.17|5903.17|5903.17|5903.17|0
1606388280000|2020-11-26 10:58:00|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|0
1606388340000|2020-11-26 10:59:00|5903.04|5903.04|5903.04|5903.04|5903.04|5903.04|5903.04|5903.04|0
1606388400000|2020-11-26 11:00:00|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|0
1606388460000|2020-11-26 11:01:00|5901.46|5901.46|5901.46|5901.46|5901.46|5901.46|5901.46|5901.46|0
1606388520000|2020-11-26 11:02:00|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|0
1606388580000|2020-11-26 11:03:00|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|0
1606388640000|2020-11-26 11:04:00|5902.46|5902.46|5902.46|5902.46|5902.46|5902.46|5902.46|5902.46|0
1606388700000|2020-11-26 11:05:00|5902.37|5902.37|5902.37|5902.37|5902.37|5902.37|5902.37|5902.37|0
1606388760000|2020-11-26 11:06:00|5903.79|5903.79|5903.79|5903.79|5903.79|5903.79|5903.79|5903.79|0
1606388820000|2020-11-26 11:07:00|5902.01|5902.01|5902.01|5902.01|5902.01|5902.01|5902.01|5902.01|0
1606388880000|2020-11-26 11:08:00|5903.44|5903.44|5903.44|5903.44|5903.44|5903.44|5903.44|5903.44|0
1606388940000|2020-11-26 11:09:00|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|0
1606389000000|2020-11-26 11:10:00|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|0
1606389060000|2020-11-26 11:11:00|5904.01|5904.01|5904.01|5904.01|5904.01|5904.01|5904.01|5904.01|0
1606389120000|2020-11-26 11:12:00|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|0
1606389180000|2020-11-26 11:13:00|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|0
1606389240000|2020-11-26 11:14:00|5904.46|5904.46|5904.46|5904.46|5904.46|5904.46|5904.46|5904.46|0
1606389300000|2020-11-26 11:15:00|5903.68|5903.68|5903.68|5903.68|5903.68|5903.68|5903.68|5903.68|0
1606389360000|2020-11-26 11:16:00|5904.26|5904.26|5904.26|5904.26|5904.26|5904.26|5904.26|5904.26|0
1606389420000|2020-11-26 11:17:00|5904.83|5904.83|5904.83|5904.83|5904.83|5904.83|5904.83|5904.83|0
1606389480000|2020-11-26 11:18:00|5904.34|5904.34|5904.34|5904.34|5904.34|5904.34|5904.34|5904.34|0
1606389540000|2020-11-26 11:19:00|5904.21|5904.21|5904.21|5904.21|5904.21|5904.21|5904.21|5904.21|0
1606389600000|2020-11-26 11:20:00|5902.42|5902.42|5902.42|5902.42|5902.42|5902.42|5902.42|5902.42|0
1606389660000|2020-11-26 11:21:00|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|0
1606389720000|2020-11-26 11:22:00|5902.16|5902.16|5902.16|5902.16|5902.16|5902.16|5902.16|5902.16|0
1606389780000|2020-11-26 11:23:00|5904.39|5904.39|5904.39|5904.39|5904.39|5904.39|5904.39|5904.39|0
1606389840000|2020-11-26 11:24:00|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|0
1606389900000|2020-11-26 11:25:00|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|0
1606389960000|2020-11-26 11:26:00|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|0
1606390020000|2020-11-26 11:27:00|5918.28|5918.28|5918.28|5918.28|5918.28|5918.28|5918.28|5918.28|0
1606390080000|2020-11-26 11:28:00|5916.62|5916.62|5916.62|5916.62|5916.62|5916.62|5916.62|5916.62|0
1606390140000|2020-11-26 11:29:00|5917.6|5917.6|5917.6|5917.6|5917.6|5917.6|5917.6|5917.6|0
1606390200000|2020-11-26 11:30:00|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|0
1606390260000|2020-11-26 11:31:00|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|0
1606390320000|2020-11-26 11:32:00|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|0
1606390380000|2020-11-26 11:33:00|5917.86|5917.86|5917.86|5917.86|5917.86|5917.86|5917.86|5917.86|0
1606390440000|2020-11-26 11:34:00|5916.71|5916.71|5916.71|5916.71|5916.71|5916.71|5916.71|5916.71|0
1606390500000|2020-11-26 11:35:00|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|0
1606390560000|2020-11-26 11:36:00|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|0
1606390620000|2020-11-26 11:37:00|5919.68|5919.68|5919.68|5919.68|5919.68|5919.68|5919.68|5919.68|0
1606390680000|2020-11-26 11:38:00|5918.84|5918.84|5918.84|5918.84|5918.84|5918.84|5918.84|5918.84|0
1606390740000|2020-11-26 11:39:00|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|0
1606390800000|2020-11-26 11:40:00|5919.59|5919.59|5919.59|5919.59|5919.59|5919.59|5919.59|5919.59|0
1606390860000|2020-11-26 11:41:00|5919.87|5919.87|5919.87|5919.87|5919.87|5919.87|5919.87|5919.87|0
1606390920000|2020-11-26 11:42:00|5919.16|5919.16|5919.16|5919.16|5919.16|5919.16|5919.16|5919.16|0
1606390980000|2020-11-26 11:43:00|5917.89|5917.89|5917.89|5917.89|5917.89|5917.89|5917.89|5917.89|0
1606391040000|2020-11-26 11:44:00|5916.97|5916.97|5916.97|5916.97|5916.97|5916.97|5916.97|5916.97|0
1606391100000|2020-11-26 11:45:00|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|0
1606391160000|2020-11-26 11:46:00|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|0
1606391220000|2020-11-26 11:47:00|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|0
1606391280000|2020-11-26 11:48:00|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|0
1606391340000|2020-11-26 11:49:00|5916.92|5916.92|5916.92|5916.92|5916.92|5916.92|5916.92|5916.92|0
1606391400000|2020-11-26 11:50:00|5912.76|5912.76|5912.76|5912.76|5912.76|5912.76|5912.76|5912.76|0
1606391460000|2020-11-26 11:51:00|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|0
1606391520000|2020-11-26 11:52:00|5915.95|5915.95|5915.95|5915.95|5915.95|5915.95|5915.95|5915.95|0
1606391580000|2020-11-26 11:53:00|5913.58|5913.58|5913.58|5913.58|5913.58|5913.58|5913.58|5913.58|0
1606391640000|2020-11-26 11:54:00|5912.75|5912.75|5912.75|5912.75|5912.75|5912.75|5912.75|5912.75|0
1606391700000|2020-11-26 11:55:00|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|0
1606391760000|2020-11-26 11:56:00|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|0
1606391820000|2020-11-26 11:57:00|5911.32|5911.32|5911.32|5911.32|5911.32|5911.32|5911.32|5911.32|0
1606391880000|2020-11-26 11:58:00|5910.84|5910.84|5910.84|5910.84|5910.84|5910.84|5910.84|5910.84|0
1606391940000|2020-11-26 11:59:00|5909.3|5909.3|5909.3|5909.3|5909.3|5909.3|5909.3|5909.3|0
1606392000000|2020-11-26 12:00:00|5909.78|5909.78|5909.78|5909.78|5909.78|5909.78|5909.78|5909.78|0
1606392060000|2020-11-26 12:01:00|5910.56|5910.56|5910.56|5910.56|5910.56|5910.56|5910.56|5910.56|0
1606392120000|2020-11-26 12:02:00|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|0
1606392180000|2020-11-26 12:03:00|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|0
1606392240000|2020-11-26 12:04:00|5913.62|5913.62|5913.62|5913.62|5913.62|5913.62|5913.62|5913.62|0
1606392300000|2020-11-26 12:05:00|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|0
1606392360000|2020-11-26 12:06:00|5915.33|5915.33|5915.33|5915.33|5915.33|5915.33|5915.33|5915.33|0
1606392420000|2020-11-26 12:07:00|5915.36|5915.36|5915.36|5915.36|5915.36|5915.36|5915.36|5915.36|0
1606392480000|2020-11-26 12:08:00|5915.22|5915.22|5915.22|5915.22|5915.22|5915.22|5915.22|5915.22|0
1606392540000|2020-11-26 12:09:00|5915.65|5915.65|5915.65|5915.65|5915.65|5915.65|5915.65|5915.65|0
1606392600000|2020-11-26 12:10:00|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|0
1606392660000|2020-11-26 12:11:00|5918.48|5918.48|5918.48|5918.48|5918.48|5918.48|5918.48|5918.48|0
1606392720000|2020-11-26 12:12:00|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|0
1606392780000|2020-11-26 12:13:00|5920.86|5920.86|5920.86|5920.86|5920.86|5920.86|5920.86|5920.86|0
1606392840000|2020-11-26 12:14:00|5919.28|5919.28|5919.28|5919.28|5919.28|5919.28|5919.28|5919.28|0
1606392900000|2020-11-26 12:15:00|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|0
1606392960000|2020-11-26 12:16:00|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|0
1606393020000|2020-11-26 12:17:00|5919.8|5919.8|5919.8|5919.8|5919.8|5919.8|5919.8|5919.8|0
1606393080000|2020-11-26 12:18:00|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|0
1606393140000|2020-11-26 12:19:00|5918.69|5918.69|5918.69|5918.69|5918.69|5918.69|5918.69|5918.69|0
1606393200000|2020-11-26 12:20:00|5916.84|5916.84|5916.84|5916.84|5916.84|5916.84|5916.84|5916.84|0
1606393260000|2020-11-26 12:21:00|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|0
1606393320000|2020-11-26 12:22:00|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|0
1606393380000|2020-11-26 12:23:00|5917.65|5917.65|5917.65|5917.65|5917.65|5917.65|5917.65|5917.65|0
1606393440000|2020-11-26 12:24:00|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|0
1606393500000|2020-11-26 12:25:00|5916.27|5916.27|5916.27|5916.27|5916.27|5916.27|5916.27|5916.27|0
1606393560000|2020-11-26 12:26:00|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|0
1606393620000|2020-11-26 12:27:00|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|0
1606393680000|2020-11-26 12:28:00|5913.02|5913.02|5913.02|5913.02|5913.02|5913.02|5913.02|5913.02|0
1606393740000|2020-11-26 12:29:00|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|0
1606393800000|2020-11-26 12:30:00|5914.01|5914.01|5914.01|5914.01|5914.01|5914.01|5914.01|5914.01|0
1606393860000|2020-11-26 12:31:00|5912.95|5912.95|5912.95|5912.95|5912.95|5912.95|5912.95|5912.95|0
1606393920000|2020-11-26 12:32:00|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|0
1606393980000|2020-11-26 12:33:00|5911.41|5911.41|5911.41|5911.41|5911.41|5911.41|5911.41|5911.41|0
1606394040000|2020-11-26 12:34:00|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|0
1606394100000|2020-11-26 12:35:00|5912.46|5912.46|5912.46|5912.46|5912.46|5912.46|5912.46|5912.46|0
1606394160000|2020-11-26 12:36:00|5911.28|5911.28|5911.28|5911.28|5911.28|5911.28|5911.28|5911.28|0
1606394220000|2020-11-26 12:37:00|5911.93|5911.93|5911.93|5911.93|5911.93|5911.93|5911.93|5911.93|0
1606394280000|2020-11-26 12:38:00|5911.74|5911.74|5911.74|5911.74|5911.74|5911.74|5911.74|5911.74|0
1606394340000|2020-11-26 12:39:00|5911.01|5911.01|5911.01|5911.01|5911.01|5911.01|5911.01|5911.01|0
1606394400000|2020-11-26 12:40:00|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|0
1606394460000|2020-11-26 12:41:00|5912.71|5912.71|5912.71|5912.71|5912.71|5912.71|5912.71|5912.71|0
1606394520000|2020-11-26 12:42:00|5913.26|5913.26|5913.26|5913.26|5913.26|5913.26|5913.26|5913.26|0
1606394580000|2020-11-26 12:43:00|5912.28|5912.28|5912.28|5912.28|5912.28|5912.28|5912.28|5912.28|0
1606394640000|2020-11-26 12:44:00|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|0
1606394700000|2020-11-26 12:45:00|5910.87|5910.87|5910.87|5910.87|5910.87|5910.87|5910.87|5910.87|0
1606394760000|2020-11-26 12:46:00|5911.47|5911.47|5911.47|5911.47|5911.47|5911.47|5911.47|5911.47|0
1606394820000|2020-11-26 12:47:00|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|0
1606394880000|2020-11-26 12:48:00|5912.65|5912.65|5912.65|5912.65|5912.65|5912.65|5912.65|5912.65|0
1606394940000|2020-11-26 12:49:00|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|0
1606395000000|2020-11-26 12:50:00|5914.43|5914.43|5914.43|5914.43|5914.43|5914.43|5914.43|5914.43|0
1606395060000|2020-11-26 12:51:00|5914.58|5914.58|5914.58|5914.58|5914.58|5914.58|5914.58|5914.58|0
1606395120000|2020-11-26 12:52:00|5912.62|5912.62|5912.62|5912.62|5912.62|5912.62|5912.62|5912.62|0
1606395180000|2020-11-26 12:53:00|5914.08|5914.08|5914.08|5914.08|5914.08|5914.08|5914.08|5914.08|0
1606395240000|2020-11-26 12:54:00|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|0
1606395300000|2020-11-26 12:55:00|5912.25|5912.25|5912.25|5912.25|5912.25|5912.25|5912.25|5912.25|0
1606395360000|2020-11-26 12:56:00|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|0
1606395420000|2020-11-26 12:57:00|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|0
1606395480000|2020-11-26 12:58:00|5915.12|5915.12|5915.12|5915.12|5915.12|5915.12|5915.12|5915.12|0
1606395540000|2020-11-26 12:59:00|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|0
1606395600000|2020-11-26 13:00:00|5915.68|5915.68|5915.68|5915.68|5915.68|5915.68|5915.68|5915.68|0
1606395660000|2020-11-26 13:01:00|5916.82|5916.82|5916.82|5916.82|5916.82|5916.82|5916.82|5916.82|0
1606395720000|2020-11-26 13:02:00|5916.25|5916.25|5916.25|5916.25|5916.25|5916.25|5916.25|5916.25|0
1606395780000|2020-11-26 13:03:00|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|0
1606395840000|2020-11-26 13:04:00|5912.69|5912.69|5912.69|5912.69|5912.69|5912.69|5912.69|5912.69|0
1606395900000|2020-11-26 13:05:00|5912.61|5912.61|5912.61|5912.61|5912.61|5912.61|5912.61|5912.61|0
1606395960000|2020-11-26 13:06:00|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|5912.1|0
1606396020000|2020-11-26 13:07:00|5910.87|5910.87|5910.87|5910.87|5910.87|5910.87|5910.87|5910.87|0
1606396080000|2020-11-26 13:08:00|5909.7|5909.7|5909.7|5909.7|5909.7|5909.7|5909.7|5909.7|0
1606396140000|2020-11-26 13:09:00|5910.25|5910.25|5910.25|5910.25|5910.25|5910.25|5910.25|5910.25|0
1606396200000|2020-11-26 13:10:00|5909.85|5909.85|5909.85|5909.85|5909.85|5909.85|5909.85|5909.85|0
1606396260000|2020-11-26 13:11:00|5908.89|5908.89|5908.89|5908.89|5908.89|5908.89|5908.89|5908.89|0
1606396320000|2020-11-26 13:12:00|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|5907.88|0
1606396380000|2020-11-26 13:13:00|5907.37|5907.37|5907.37|5907.37|5907.37|5907.37|5907.37|5907.37|0
1606396440000|2020-11-26 13:14:00|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|0
1606396500000|2020-11-26 13:15:00|5905.16|5905.16|5905.16|5905.16|5905.16|5905.16|5905.16|5905.16|0
1606396560000|2020-11-26 13:16:00|5905.12|5905.12|5905.12|5905.12|5905.12|5905.12|5905.12|5905.12|0
1606396620000|2020-11-26 13:17:00|5901.76|5901.76|5901.76|5901.76|5901.76|5901.76|5901.76|5901.76|0
1606396680000|2020-11-26 13:18:00|5900.95|5900.95|5900.95|5900.95|5900.95|5900.95|5900.95|5900.95|0
1606396740000|2020-11-26 13:19:00|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|0
1606396800000|2020-11-26 13:20:00|5900.17|5900.17|5900.17|5900.17|5900.17|5900.17|5900.17|5900.17|0
1606396860000|2020-11-26 13:21:00|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|0
1606396920000|2020-11-26 13:22:00|5899.96|5899.96|5899.96|5899.96|5899.96|5899.96|5899.96|5899.96|0
1606396980000|2020-11-26 13:23:00|5900.01|5900.01|5900.01|5900.01|5900.01|5900.01|5900.01|5900.01|0
1606397040000|2020-11-26 13:24:00|5899.77|5899.77|5899.77|5899.77|5899.77|5899.77|5899.77|5899.77|0
1606397100000|2020-11-26 13:25:00|5901.23|5901.23|5901.23|5901.23|5901.23|5901.23|5901.23|5901.23|0
1606397160000|2020-11-26 13:26:00|5900.66|5900.66|5900.66|5900.66|5900.66|5900.66|5900.66|5900.66|0
1606397220000|2020-11-26 13:27:00|5899.88|5899.88|5899.88|5899.88|5899.88|5899.88|5899.88|5899.88|0
1606397280000|2020-11-26 13:28:00|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|0
1606397340000|2020-11-26 13:29:00|5899.04|5899.04|5899.04|5899.04|5899.04|5899.04|5899.04|5899.04|0
1606397400000|2020-11-26 13:30:00|5899.83|5899.83|5899.83|5899.83|5899.83|5899.83|5899.83|5899.83|0
1606397460000|2020-11-26 13:31:00|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|0
1606397520000|2020-11-26 13:32:00|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|0
1606397580000|2020-11-26 13:33:00|5899.99|5899.99|5899.99|5899.99|5899.99|5899.99|5899.99|5899.99|0
1606397640000|2020-11-26 13:34:00|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|0
1606397700000|2020-11-26 13:35:00|5901.67|5901.67|5901.67|5901.67|5901.67|5901.67|5901.67|5901.67|0
1606397760000|2020-11-26 13:36:00|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|5903.01|0
1606397820000|2020-11-26 13:37:00|5903.03|5903.03|5903.03|5903.03|5903.03|5903.03|5903.03|5903.03|0
1606397880000|2020-11-26 13:38:00|5903.21|5903.21|5903.21|5903.21|5903.21|5903.21|5903.21|5903.21|0
1606397940000|2020-11-26 13:39:00|5901.72|5901.72|5901.72|5901.72|5901.72|5901.72|5901.72|5901.72|0
1606398000000|2020-11-26 13:40:00|5901.8|5901.8|5901.8|5901.8|5901.8|5901.8|5901.8|5901.8|0
1606398060000|2020-11-26 13:41:00|5902.85|5902.85|5902.85|5902.85|5902.85|5902.85|5902.85|5902.85|0
1606398120000|2020-11-26 13:42:00|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|0
1606398180000|2020-11-26 13:43:00|5903.6|5903.6|5903.6|5903.6|5903.6|5903.6|5903.6|5903.6|0
1606398240000|2020-11-26 13:44:00|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|0
1606398300000|2020-11-26 13:45:00|5899.37|5899.37|5899.37|5899.37|5899.37|5899.37|5899.37|5899.37|0
1606398360000|2020-11-26 13:46:00|5897.44|5897.44|5897.44|5897.44|5897.44|5897.44|5897.44|5897.44|0
1606398420000|2020-11-26 13:47:00|5898.75|5898.75|5898.75|5898.75|5898.75|5898.75|5898.75|5898.75|0
1606398480000|2020-11-26 13:48:00|5898.64|5898.64|5898.64|5898.64|5898.64|5898.64|5898.64|5898.64|0
1606398540000|2020-11-26 13:49:00|5898.05|5898.05|5898.05|5898.05|5898.05|5898.05|5898.05|5898.05|0
1606398600000|2020-11-26 13:50:00|5896.98|5896.98|5896.98|5896.98|5896.98|5896.98|5896.98|5896.98|0
1606398660000|2020-11-26 13:51:00|5895.94|5895.94|5895.94|5895.94|5895.94|5895.94|5895.94|5895.94|0
1606398720000|2020-11-26 13:52:00|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|0
1606398780000|2020-11-26 13:53:00|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|0
1606398840000|2020-11-26 13:54:00|5899.18|5899.18|5899.18|5899.18|5899.18|5899.18|5899.18|5899.18|0
1606398900000|2020-11-26 13:55:00|5904.65|5904.65|5904.65|5904.65|5904.65|5904.65|5904.65|5904.65|0
1606398960000|2020-11-26 13:56:00|5904|5904|5904|5904|5904|5904|5904|5904|0
1606399020000|2020-11-26 13:57:00|5903.26|5903.26|5903.26|5903.26|5903.26|5903.26|5903.26|5903.26|0
1606399080000|2020-11-26 13:58:00|5904.43|5904.43|5904.43|5904.43|5904.43|5904.43|5904.43|5904.43|0
1606399140000|2020-11-26 13:59:00|5904.08|5904.08|5904.08|5904.08|5904.08|5904.08|5904.08|5904.08|0
1606399200000|2020-11-26 14:00:00|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|0
1606399260000|2020-11-26 14:01:00|5903.76|5903.76|5903.76|5903.76|5903.76|5903.76|5903.76|5903.76|0
1606399320000|2020-11-26 14:02:00|5903.04|5903.04|5903.04|5903.04|5903.04|5903.04|5903.04|5903.04|0
1606399380000|2020-11-26 14:03:00|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|0
1606399440000|2020-11-26 14:04:00|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|0
1606399500000|2020-11-26 14:05:00|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|0
1606399560000|2020-11-26 14:06:00|5903.76|5903.76|5903.76|5903.76|5903.76|5903.76|5903.76|5903.76|0
1606399620000|2020-11-26 14:07:00|5903|5903|5903|5903|5903|5903|5903|5903|0
1606399680000|2020-11-26 14:08:00|5902.76|5902.76|5902.76|5902.76|5902.76|5902.76|5902.76|5902.76|0
1606399740000|2020-11-26 14:09:00|5902.29|5902.29|5902.29|5902.29|5902.29|5902.29|5902.29|5902.29|0
1606399800000|2020-11-26 14:10:00|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|0
1606399860000|2020-11-26 14:11:00|5903.68|5903.68|5903.68|5903.68|5903.68|5903.68|5903.68|5903.68|0
1606399920000|2020-11-26 14:12:00|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|5903.35|0
1606399980000|2020-11-26 14:13:00|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|0
1606400040000|2020-11-26 14:14:00|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|0
1606400100000|2020-11-26 14:15:00|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|0
1606400160000|2020-11-26 14:16:00|5902.41|5902.41|5902.41|5902.41|5902.41|5902.41|5902.41|5902.41|0
1606400220000|2020-11-26 14:17:00|5903.07|5903.07|5903.07|5903.07|5903.07|5903.07|5903.07|5903.07|0
1606400280000|2020-11-26 14:18:00|5903.34|5903.34|5903.34|5903.34|5903.34|5903.34|5903.34|5903.34|0
1606400340000|2020-11-26 14:19:00|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|0
1606400400000|2020-11-26 14:20:00|5902.73|5902.73|5902.73|5902.73|5902.73|5902.73|5902.73|5902.73|0
1606400460000|2020-11-26 14:21:00|5905.11|5905.11|5905.11|5905.11|5905.11|5905.11|5905.11|5905.11|0
1606400520000|2020-11-26 14:22:00|5905.74|5905.74|5905.74|5905.74|5905.74|5905.74|5905.74|5905.74|0
1606400580000|2020-11-26 14:23:00|5907.16|5907.16|5907.16|5907.16|5907.16|5907.16|5907.16|5907.16|0
1606400640000|2020-11-26 14:24:00|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|0
1606400700000|2020-11-26 14:25:00|5908.56|5908.56|5908.56|5908.56|5908.56|5908.56|5908.56|5908.56|0
1606400760000|2020-11-26 14:26:00|5906.84|5906.84|5906.84|5906.84|5906.84|5906.84|5906.84|5906.84|0
1606400820000|2020-11-26 14:27:00|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|0
1606400880000|2020-11-26 14:28:00|5906.05|5906.05|5906.05|5906.05|5906.05|5906.05|5906.05|5906.05|0
1606400940000|2020-11-26 14:29:00|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|5908.29|0
1606401000000|2020-11-26 14:30:00|5908.31|5908.31|5908.31|5908.31|5908.31|5908.31|5908.31|5908.31|0
1606401060000|2020-11-26 14:31:00|5908.94|5908.94|5908.94|5908.94|5908.94|5908.94|5908.94|5908.94|0
1606401120000|2020-11-26 14:32:00|5908.84|5908.84|5908.84|5908.84|5908.84|5908.84|5908.84|5908.84|0
1606401180000|2020-11-26 14:33:00|5911.25|5911.25|5911.25|5911.25|5911.25|5911.25|5911.25|5911.25|0
1606401240000|2020-11-26 14:34:00|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|0
1606401300000|2020-11-26 14:35:00|5913.54|5913.54|5913.54|5913.54|5913.54|5913.54|5913.54|5913.54|0
1606401360000|2020-11-26 14:36:00|5913.38|5913.38|5913.38|5913.38|5913.38|5913.38|5913.38|5913.38|0
1606401420000|2020-11-26 14:37:00|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|0
1606401480000|2020-11-26 14:38:00|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|0
1606401540000|2020-11-26 14:39:00|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|0
1606401600000|2020-11-26 14:40:00|5916.71|5916.71|5916.71|5916.71|5916.71|5916.71|5916.71|5916.71|0
1606401660000|2020-11-26 14:41:00|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|0
1606401720000|2020-11-26 14:42:00|5915.37|5915.37|5915.37|5915.37|5915.37|5915.37|5915.37|5915.37|0
1606401780000|2020-11-26 14:43:00|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|0
1606401840000|2020-11-26 14:44:00|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|0
1606401900000|2020-11-26 14:45:00|5916.05|5916.05|5916.05|5916.05|5916.05|5916.05|5916.05|5916.05|0
1606401960000|2020-11-26 14:46:00|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|0
1606402020000|2020-11-26 14:47:00|5915.47|5915.47|5915.47|5915.47|5915.47|5915.47|5915.47|5915.47|0
1606402080000|2020-11-26 14:48:00|5914.17|5914.17|5914.17|5914.17|5914.17|5914.17|5914.17|5914.17|0
1606402140000|2020-11-26 14:49:00|5913.98|5913.98|5913.98|5913.98|5913.98|5913.98|5913.98|5913.98|0
1606402200000|2020-11-26 14:50:00|5916.07|5916.07|5916.07|5916.07|5916.07|5916.07|5916.07|5916.07|0
1606402260000|2020-11-26 14:51:00|5917.2|5917.2|5917.2|5917.2|5917.2|5917.2|5917.2|5917.2|0
1606402320000|2020-11-26 14:52:00|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|0
1606402380000|2020-11-26 14:53:00|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|0
1606402440000|2020-11-26 14:54:00|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|0
1606402500000|2020-11-26 14:55:00|5915.21|5915.21|5915.21|5915.21|5915.21|5915.21|5915.21|5915.21|0
1606402560000|2020-11-26 14:56:00|5912.63|5912.63|5912.63|5912.63|5912.63|5912.63|5912.63|5912.63|0
1606402620000|2020-11-26 14:57:00|5911.75|5911.75|5911.75|5911.75|5911.75|5911.75|5911.75|5911.75|0
1606402680000|2020-11-26 14:58:00|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|0
1606402740000|2020-11-26 14:59:00|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|0
1606402800000|2020-11-26 15:00:00|5910.05|5910.05|5910.05|5910.05|5910.05|5910.05|5910.05|5910.05|0
1606402860000|2020-11-26 15:01:00|5912.45|5912.45|5912.45|5912.45|5912.45|5912.45|5912.45|5912.45|0
1606402920000|2020-11-26 15:02:00|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|0
1606402980000|2020-11-26 15:03:00|5910.89|5910.89|5910.89|5910.89|5910.89|5910.89|5910.89|5910.89|0
1606403040000|2020-11-26 15:04:00|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|0
1606403100000|2020-11-26 15:05:00|5912.03|5912.03|5912.03|5912.03|5912.03|5912.03|5912.03|5912.03|0
1606403160000|2020-11-26 15:06:00|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|0
1606403220000|2020-11-26 15:07:00|5914.02|5914.02|5914.02|5914.02|5914.02|5914.02|5914.02|5914.02|0
1606403280000|2020-11-26 15:08:00|5912.65|5912.65|5912.65|5912.65|5912.65|5912.65|5912.65|5912.65|0
1606403340000|2020-11-26 15:09:00|5910.85|5910.85|5910.85|5910.85|5910.85|5910.85|5910.85|5910.85|0
1606403400000|2020-11-26 15:10:00|5910.22|5910.22|5910.22|5910.22|5910.22|5910.22|5910.22|5910.22|0
1606403460000|2020-11-26 15:11:00|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|0
1606403520000|2020-11-26 15:12:00|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|0
1606403580000|2020-11-26 15:13:00|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|0
1606403640000|2020-11-26 15:14:00|5908.08|5908.08|5908.08|5908.08|5908.08|5908.08|5908.08|5908.08|0
1606403700000|2020-11-26 15:15:00|5906.85|5906.85|5906.85|5906.85|5906.85|5906.85|5906.85|5906.85|0
1606403760000|2020-11-26 15:16:00|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|0
1606403820000|2020-11-26 15:17:00|5907.8|5907.8|5907.8|5907.8|5907.8|5907.8|5907.8|5907.8|0
1606403880000|2020-11-26 15:18:00|5907.63|5907.63|5907.63|5907.63|5907.63|5907.63|5907.63|5907.63|0
1606403940000|2020-11-26 15:19:00|5905.59|5905.59|5905.59|5905.59|5905.59|5905.59|5905.59|5905.59|0
1606404000000|2020-11-26 15:20:00|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|0
1606404060000|2020-11-26 15:21:00|5906.26|5906.26|5906.26|5906.26|5906.26|5906.26|5906.26|5906.26|0
1606404120000|2020-11-26 15:22:00|5904.68|5904.68|5904.68|5904.68|5904.68|5904.68|5904.68|5904.68|0
1606404180000|2020-11-26 15:23:00|5905.19|5905.19|5905.19|5905.19|5905.19|5905.19|5905.19|5905.19|0
1606404240000|2020-11-26 15:24:00|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|0
1606404300000|2020-11-26 15:25:00|5905.42|5905.42|5905.42|5905.42|5905.42|5905.42|5905.42|5905.42|0
1606404360000|2020-11-26 15:26:00|5906.03|5906.03|5906.03|5906.03|5906.03|5906.03|5906.03|5906.03|0
1606404420000|2020-11-26 15:27:00|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|0
1606404480000|2020-11-26 15:28:00|5906.66|5906.66|5906.66|5906.66|5906.66|5906.66|5906.66|5906.66|0
1606404540000|2020-11-26 15:29:00|5908.04|5908.04|5908.04|5908.04|5908.04|5908.04|5908.04|5908.04|0
1606404600000|2020-11-26 15:30:00|5905.43|5905.43|5905.43|5905.43|5905.43|5905.43|5905.43|5905.43|0
1606404660000|2020-11-26 15:31:00|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|0
1606404720000|2020-11-26 15:32:00|5904.72|5904.72|5904.72|5904.72|5904.72|5904.72|5904.72|5904.72|0
1606404780000|2020-11-26 15:33:00|5903.87|5903.87|5903.87|5903.87|5903.87|5903.87|5903.87|5903.87|0
1606404840000|2020-11-26 15:34:00|5904.96|5904.96|5904.96|5904.96|5904.96|5904.96|5904.96|5904.96|0
1606404900000|2020-11-26 15:35:00|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|0
1606404960000|2020-11-26 15:36:00|5905.5|5905.5|5905.5|5905.5|5905.5|5905.5|5905.5|5905.5|0
1606405080000|2020-11-26 15:38:00|5905.71|5905.71|5905.71|5905.71|5905.71|5905.71|5905.71|5905.71|0
1606405140000|2020-11-26 15:39:00|5907.86|5907.86|5907.86|5907.86|5907.86|5907.86|5907.86|5907.86|0
1606405200000|2020-11-26 15:40:00|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|0
1606405260000|2020-11-26 15:41:00|5907|5907|5907|5907|5907|5907|5907|5907|0
1606405320000|2020-11-26 15:42:00|5907.84|5907.84|5907.84|5907.84|5907.84|5907.84|5907.84|5907.84|0
1606405380000|2020-11-26 15:43:00|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|0
1606405440000|2020-11-26 15:44:00|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|0
1606405500000|2020-11-26 15:45:00|5909.15|5909.15|5909.15|5909.15|5909.15|5909.15|5909.15|5909.15|0
1606405560000|2020-11-26 15:46:00|5910.53|5910.53|5910.53|5910.53|5910.53|5910.53|5910.53|5910.53|0
1606405620000|2020-11-26 15:47:00|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|0
1606405680000|2020-11-26 15:48:00|5910.2|5910.2|5910.2|5910.2|5910.2|5910.2|5910.2|5910.2|0
1606405740000|2020-11-26 15:49:00|5907.27|5907.27|5907.27|5907.27|5907.27|5907.27|5907.27|5907.27|0
1606405800000|2020-11-26 15:50:00|5911.28|5911.28|5911.28|5911.28|5911.28|5911.28|5911.28|5911.28|0
1606405860000|2020-11-26 15:51:00|5911.92|5911.92|5911.92|5911.92|5911.92|5911.92|5911.92|5911.92|0
1606405920000|2020-11-26 15:52:00|5911.41|5911.41|5911.41|5911.41|5911.41|5911.41|5911.41|5911.41|0
1606405980000|2020-11-26 15:53:00|5910.8|5910.8|5910.8|5910.8|5910.8|5910.8|5910.8|5910.8|0
1606406040000|2020-11-26 15:54:00|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|0
1606406100000|2020-11-26 15:55:00|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|0
1606406160000|2020-11-26 15:56:00|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|0
1606406220000|2020-11-26 15:57:00|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|0
1606406280000|2020-11-26 15:58:00|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|0
1606406340000|2020-11-26 15:59:00|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|0
1606406400000|2020-11-26 16:00:00|5909.61|5909.61|5909.61|5909.61|5909.61|5909.61|5909.61|5909.61|0
1606406460000|2020-11-26 16:01:00|5910.35|5910.35|5910.35|5910.35|5910.35|5910.35|5910.35|5910.35|0
1606406520000|2020-11-26 16:02:00|5913.9|5913.9|5913.9|5913.9|5913.9|5913.9|5913.9|5913.9|0
1606406580000|2020-11-26 16:03:00|5914.13|5914.13|5914.13|5914.13|5914.13|5914.13|5914.13|5914.13|0
1606406640000|2020-11-26 16:04:00|5915.39|5915.39|5915.39|5915.39|5915.39|5915.39|5915.39|5915.39|0
1606406700000|2020-11-26 16:05:00|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|5916.65|0
1606406760000|2020-11-26 16:06:00|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|0
1606406820000|2020-11-26 16:07:00|5917.3|5917.3|5917.3|5917.3|5917.3|5917.3|5917.3|5917.3|0
1606406880000|2020-11-26 16:08:00|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|0
1606406940000|2020-11-26 16:09:00|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|5917.31|0
1606407000000|2020-11-26 16:10:00|5917.08|5917.08|5917.08|5917.08|5917.08|5917.08|5917.08|5917.08|0
1606407060000|2020-11-26 16:11:00|5917.78|5917.78|5917.78|5917.78|5917.78|5917.78|5917.78|5917.78|0
1606407120000|2020-11-26 16:12:00|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|0
1606407180000|2020-11-26 16:13:00|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|0
1606407240000|2020-11-26 16:14:00|5919.37|5919.37|5919.37|5919.37|5919.37|5919.37|5919.37|5919.37|0
1606407300000|2020-11-26 16:15:00|5920.26|5920.26|5920.26|5920.26|5920.26|5920.26|5920.26|5920.26|0
1606407360000|2020-11-26 16:16:00|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|5918.98|0
1606407420000|2020-11-26 16:17:00|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|0
1606407480000|2020-11-26 16:18:00|5922.46|5922.46|5922.46|5922.46|5922.46|5922.46|5922.46|5922.46|0
1606407540000|2020-11-26 16:19:00|5920.84|5920.84|5920.84|5920.84|5920.84|5920.84|5920.84|5920.84|0
1606407600000|2020-11-26 16:20:00|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|0
1606407660000|2020-11-26 16:21:00|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|5919.13|0
1606407720000|2020-11-26 16:22:00|5918.59|5918.59|5918.59|5918.59|5918.59|5918.59|5918.59|5918.59|0
1606407780000|2020-11-26 16:23:00|5916.51|5916.51|5916.51|5916.51|5916.51|5916.51|5916.51|5916.51|0
1606407840000|2020-11-26 16:24:00|5918.09|5918.09|5918.09|5918.09|5918.09|5918.09|5918.09|5918.09|0
1606407900000|2020-11-26 16:25:00|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|0
1606407960000|2020-11-26 16:26:00|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|0
1606408020000|2020-11-26 16:27:00|5914.24|5914.24|5914.24|5914.24|5914.24|5914.24|5914.24|5914.24|0
1606408080000|2020-11-26 16:28:00|5911.93|5911.93|5911.93|5911.93|5911.93|5911.93|5911.93|5911.93|0
1606408140000|2020-11-26 16:29:00|5908.14|5908.14|5908.14|5908.14|5908.14|5908.14|5908.14|5908.14|0
1606464900000|2020-11-27 08:15:00|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|0
1606464960000|2020-11-27 08:16:00|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|0
1606465020000|2020-11-27 08:17:00|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|5887.47|0
1606465080000|2020-11-27 08:18:00|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|0
1606465140000|2020-11-27 08:19:00|5891.49|5891.49|5891.49|5891.49|5891.49|5891.49|5891.49|5891.49|0
1606465200000|2020-11-27 08:20:00|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|0
1606465260000|2020-11-27 08:21:00|5889.22|5889.22|5889.22|5889.22|5889.22|5889.22|5889.22|5889.22|0
1606465320000|2020-11-27 08:22:00|5886.54|5886.54|5886.54|5886.54|5886.54|5886.54|5886.54|5886.54|0
1606465380000|2020-11-27 08:23:00|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|0
1606465440000|2020-11-27 08:24:00|5890.94|5890.94|5890.94|5890.94|5890.94|5890.94|5890.94|5890.94|0
1606465500000|2020-11-27 08:25:00|5885.75|5885.75|5885.75|5885.75|5885.75|5885.75|5885.75|5885.75|0
1606465560000|2020-11-27 08:26:00|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|0
1606465620000|2020-11-27 08:27:00|5889.08|5889.08|5889.08|5889.08|5889.08|5889.08|5889.08|5889.08|0
1606465680000|2020-11-27 08:28:00|5891.48|5891.48|5891.48|5891.48|5891.48|5891.48|5891.48|5891.48|0
1606465740000|2020-11-27 08:29:00|5889.39|5889.39|5889.39|5889.39|5889.39|5889.39|5889.39|5889.39|0
1606465800000|2020-11-27 08:30:00|5885.96|5885.96|5885.96|5885.96|5885.96|5885.96|5885.96|5885.96|0
1606465860000|2020-11-27 08:31:00|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|5882.36|0
1606465920000|2020-11-27 08:32:00|5882.98|5882.98|5882.98|5882.98|5882.98|5882.98|5882.98|5882.98|0
1606465980000|2020-11-27 08:33:00|5880.75|5880.75|5880.75|5880.75|5880.75|5880.75|5880.75|5880.75|0
1606466040000|2020-11-27 08:34:00|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|0
1606466100000|2020-11-27 08:35:00|5884.3|5884.3|5884.3|5884.3|5884.3|5884.3|5884.3|5884.3|0
1606466160000|2020-11-27 08:36:00|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|0
1606466220000|2020-11-27 08:37:00|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|0
1606466280000|2020-11-27 08:38:00|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|0
1606466340000|2020-11-27 08:39:00|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|0
1606466400000|2020-11-27 08:40:00|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|5887.62|0
1606466460000|2020-11-27 08:41:00|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|5887.66|0
1606466520000|2020-11-27 08:42:00|5886.48|5886.48|5886.48|5886.48|5886.48|5886.48|5886.48|5886.48|0
1606466580000|2020-11-27 08:43:00|5884.19|5884.19|5884.19|5884.19|5884.19|5884.19|5884.19|5884.19|0
1606466640000|2020-11-27 08:44:00|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|5887.14|0
1606466700000|2020-11-27 08:45:00|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|0
1606466760000|2020-11-27 08:46:00|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|0
1606466820000|2020-11-27 08:47:00|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|0
1606466880000|2020-11-27 08:48:00|5889.55|5889.55|5889.55|5889.55|5889.55|5889.55|5889.55|5889.55|0
1606466940000|2020-11-27 08:49:00|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|0
1606467000000|2020-11-27 08:50:00|5892.53|5892.53|5892.53|5892.53|5892.53|5892.53|5892.53|5892.53|0
1606467060000|2020-11-27 08:51:00|5893.68|5893.68|5893.68|5893.68|5893.68|5893.68|5893.68|5893.68|0
1606467120000|2020-11-27 08:52:00|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|0
1606467180000|2020-11-27 08:53:00|5899.65|5899.65|5899.65|5899.65|5899.65|5899.65|5899.65|5899.65|0
1606467240000|2020-11-27 08:54:00|5901.05|5901.05|5901.05|5901.05|5901.05|5901.05|5901.05|5901.05|0
1606467300000|2020-11-27 08:55:00|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|0
1606467360000|2020-11-27 08:56:00|5901.09|5901.09|5901.09|5901.09|5901.09|5901.09|5901.09|5901.09|0
1606467420000|2020-11-27 08:57:00|5903.11|5903.11|5903.11|5903.11|5903.11|5903.11|5903.11|5903.11|0
1606467480000|2020-11-27 08:58:00|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|0
1606467540000|2020-11-27 08:59:00|5900.16|5900.16|5900.16|5900.16|5900.16|5900.16|5900.16|5900.16|0
1606467600000|2020-11-27 09:00:00|5900.52|5900.52|5900.52|5900.52|5900.52|5900.52|5900.52|5900.52|0
1606467660000|2020-11-27 09:01:00|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|5900.88|0
1606467720000|2020-11-27 09:02:00|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|0
1606467780000|2020-11-27 09:03:00|5902.44|5902.44|5902.44|5902.44|5902.44|5902.44|5902.44|5902.44|0
1606467840000|2020-11-27 09:04:00|5904.94|5904.94|5904.94|5904.94|5904.94|5904.94|5904.94|5904.94|0
1606467900000|2020-11-27 09:05:00|5904.76|5904.76|5904.76|5904.76|5904.76|5904.76|5904.76|5904.76|0
1606467960000|2020-11-27 09:06:00|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|0
1606468020000|2020-11-27 09:07:00|5903.36|5903.36|5903.36|5903.36|5903.36|5903.36|5903.36|5903.36|0
1606468080000|2020-11-27 09:08:00|5905.91|5905.91|5905.91|5905.91|5905.91|5905.91|5905.91|5905.91|0
1606468140000|2020-11-27 09:09:00|5907.34|5907.34|5907.34|5907.34|5907.34|5907.34|5907.34|5907.34|0
1606468200000|2020-11-27 09:10:00|5906.22|5906.22|5906.22|5906.22|5906.22|5906.22|5906.22|5906.22|0
1606468260000|2020-11-27 09:11:00|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|0
1606468320000|2020-11-27 09:12:00|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|0
1606468380000|2020-11-27 09:13:00|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|0
1606468440000|2020-11-27 09:14:00|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|0
1606468500000|2020-11-27 09:15:00|5903.37|5903.37|5903.37|5903.37|5903.37|5903.37|5903.37|5903.37|0
1606468560000|2020-11-27 09:16:00|5902.26|5902.26|5902.26|5902.26|5902.26|5902.26|5902.26|5902.26|0
1606468620000|2020-11-27 09:17:00|5891.55|5891.55|5891.55|5891.55|5891.55|5891.55|5891.55|5891.55|0
1606468680000|2020-11-27 09:18:00|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|0
1606468740000|2020-11-27 09:19:00|5893.31|5893.31|5893.31|5893.31|5893.31|5893.31|5893.31|5893.31|0
1606468800000|2020-11-27 09:20:00|5894.31|5894.31|5894.31|5894.31|5894.31|5894.31|5894.31|5894.31|0
1606468860000|2020-11-27 09:21:00|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|0
1606468920000|2020-11-27 09:22:00|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|0
1606468980000|2020-11-27 09:23:00|5898.75|5898.75|5898.75|5898.75|5898.75|5898.75|5898.75|5898.75|0
1606469040000|2020-11-27 09:24:00|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|0
1606469100000|2020-11-27 09:25:00|5900.41|5900.41|5900.41|5900.41|5900.41|5900.41|5900.41|5900.41|0
1606469160000|2020-11-27 09:26:00|5896.72|5896.72|5896.72|5896.72|5896.72|5896.72|5896.72|5896.72|0
1606469220000|2020-11-27 09:27:00|5895.9|5895.9|5895.9|5895.9|5895.9|5895.9|5895.9|5895.9|0
1606469280000|2020-11-27 09:28:00|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|0
1606469340000|2020-11-27 09:29:00|5889.74|5889.74|5889.74|5889.74|5889.74|5889.74|5889.74|5889.74|0
1606469400000|2020-11-27 09:30:00|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|0
1606469460000|2020-11-27 09:31:00|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|0
1606469520000|2020-11-27 09:32:00|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|5886.64|0
1606469580000|2020-11-27 09:33:00|5885.12|5885.12|5885.12|5885.12|5885.12|5885.12|5885.12|5885.12|0
1606469640000|2020-11-27 09:34:00|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|0
1606469700000|2020-11-27 09:35:00|5885.62|5885.62|5885.62|5885.62|5885.62|5885.62|5885.62|5885.62|0
1606469760000|2020-11-27 09:36:00|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|0
1606469820000|2020-11-27 09:37:00|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|0
1606469880000|2020-11-27 09:38:00|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|0
1606469940000|2020-11-27 09:39:00|5883.91|5883.91|5883.91|5883.91|5883.91|5883.91|5883.91|5883.91|0
1606470000000|2020-11-27 09:40:00|5882.53|5882.53|5882.53|5882.53|5882.53|5882.53|5882.53|5882.53|0
1606470060000|2020-11-27 09:41:00|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|0
1606470120000|2020-11-27 09:42:00|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|5883.2|0
1606470180000|2020-11-27 09:43:00|5883.44|5883.44|5883.44|5883.44|5883.44|5883.44|5883.44|5883.44|0
1606470240000|2020-11-27 09:44:00|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|5884.38|0
1606470300000|2020-11-27 09:45:00|5883.93|5883.93|5883.93|5883.93|5883.93|5883.93|5883.93|5883.93|0
1606470360000|2020-11-27 09:46:00|5885.89|5885.89|5885.89|5885.89|5885.89|5885.89|5885.89|5885.89|0
1606470420000|2020-11-27 09:47:00|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|0
1606470480000|2020-11-27 09:48:00|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|0
1606470540000|2020-11-27 09:49:00|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|0
1606470600000|2020-11-27 09:50:00|5885.88|5885.88|5885.88|5885.88|5885.88|5885.88|5885.88|5885.88|0
1606470660000|2020-11-27 09:51:00|5886.71|5886.71|5886.71|5886.71|5886.71|5886.71|5886.71|5886.71|0
1606470720000|2020-11-27 09:52:00|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|0
1606470780000|2020-11-27 09:53:00|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|0
1606470840000|2020-11-27 09:54:00|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|5883.37|0
1606470900000|2020-11-27 09:55:00|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|0
1606470960000|2020-11-27 09:56:00|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|0
1606471020000|2020-11-27 09:57:00|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|0
1606471080000|2020-11-27 09:58:00|5882.85|5882.85|5882.85|5882.85|5882.85|5882.85|5882.85|5882.85|0
1606471140000|2020-11-27 09:59:00|5882.35|5882.35|5882.35|5882.35|5882.35|5882.35|5882.35|5882.35|0
1606471200000|2020-11-27 10:00:00|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|0
1606471260000|2020-11-27 10:01:00|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|0
1606471320000|2020-11-27 10:02:00|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|0
1606471380000|2020-11-27 10:03:00|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|0
1606471440000|2020-11-27 10:04:00|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|0
1606471500000|2020-11-27 10:05:00|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|0
1606471560000|2020-11-27 10:06:00|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|0
1606471620000|2020-11-27 10:07:00|5874.67|5874.67|5874.67|5874.67|5874.67|5874.67|5874.67|5874.67|0
1606471680000|2020-11-27 10:08:00|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|0
1606471740000|2020-11-27 10:09:00|5873.11|5873.11|5873.11|5873.11|5873.11|5873.11|5873.11|5873.11|0
1606471800000|2020-11-27 10:10:00|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|0
1606471860000|2020-11-27 10:11:00|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|0
1606471920000|2020-11-27 10:12:00|5875.16|5875.16|5875.16|5875.16|5875.16|5875.16|5875.16|5875.16|0
1606471980000|2020-11-27 10:13:00|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|0
1606472040000|2020-11-27 10:14:00|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|5874.45|0
1606472100000|2020-11-27 10:15:00|5874.06|5874.06|5874.06|5874.06|5874.06|5874.06|5874.06|5874.06|0
1606472160000|2020-11-27 10:16:00|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|0
1606472220000|2020-11-27 10:17:00|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|0
1606472280000|2020-11-27 10:18:00|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|0
1606472340000|2020-11-27 10:19:00|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|0
1606472400000|2020-11-27 10:20:00|5872.95|5872.95|5872.95|5872.95|5872.95|5872.95|5872.95|5872.95|0
1606472460000|2020-11-27 10:21:00|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|0
1606472520000|2020-11-27 10:22:00|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|0
1606472580000|2020-11-27 10:23:00|5869.28|5869.28|5869.28|5869.28|5869.28|5869.28|5869.28|5869.28|0
1606472640000|2020-11-27 10:24:00|5869.1|5869.1|5869.1|5869.1|5869.1|5869.1|5869.1|5869.1|0
1606472700000|2020-11-27 10:25:00|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|0
1606472760000|2020-11-27 10:26:00|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|0
1606472820000|2020-11-27 10:27:00|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|5870.43|0
1606472880000|2020-11-27 10:28:00|5872.23|5872.23|5872.23|5872.23|5872.23|5872.23|5872.23|5872.23|0
1606472940000|2020-11-27 10:29:00|5872.97|5872.97|5872.97|5872.97|5872.97|5872.97|5872.97|5872.97|0
1606473000000|2020-11-27 10:30:00|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|5876.47|0
1606473060000|2020-11-27 10:31:00|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|0
1606473120000|2020-11-27 10:32:00|5879.05|5879.05|5879.05|5879.05|5879.05|5879.05|5879.05|5879.05|0
1606473180000|2020-11-27 10:33:00|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|5878.99|0
1606473240000|2020-11-27 10:34:00|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|0
1606473300000|2020-11-27 10:35:00|5878.35|5878.35|5878.35|5878.35|5878.35|5878.35|5878.35|5878.35|0
1606473360000|2020-11-27 10:36:00|5878.71|5878.71|5878.71|5878.71|5878.71|5878.71|5878.71|5878.71|0
1606473420000|2020-11-27 10:37:00|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|0
1606473480000|2020-11-27 10:38:00|5880.2|5880.2|5880.2|5880.2|5880.2|5880.2|5880.2|5880.2|0
1606473540000|2020-11-27 10:39:00|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|0
1606473600000|2020-11-27 10:40:00|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|0
1606473660000|2020-11-27 10:41:00|5883.72|5883.72|5883.72|5883.72|5883.72|5883.72|5883.72|5883.72|0
1606473720000|2020-11-27 10:42:00|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|5887.69|0
1606473780000|2020-11-27 10:43:00|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|5888.63|0
1606473840000|2020-11-27 10:44:00|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|0
1606473900000|2020-11-27 10:45:00|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|0
1606473960000|2020-11-27 10:46:00|5889.24|5889.24|5889.24|5889.24|5889.24|5889.24|5889.24|5889.24|0
1606474020000|2020-11-27 10:47:00|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|0
1606474080000|2020-11-27 10:48:00|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|0
1606474140000|2020-11-27 10:49:00|5894.77|5894.77|5894.77|5894.77|5894.77|5894.77|5894.77|5894.77|0
1606474200000|2020-11-27 10:50:00|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|0
1606474260000|2020-11-27 10:51:00|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|0
1606474320000|2020-11-27 10:52:00|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|0
1606474380000|2020-11-27 10:53:00|5893.96|5893.96|5893.96|5893.96|5893.96|5893.96|5893.96|5893.96|0
1606474440000|2020-11-27 10:54:00|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|0
1606474500000|2020-11-27 10:55:00|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|0
1606474560000|2020-11-27 10:56:00|5894.25|5894.25|5894.25|5894.25|5894.25|5894.25|5894.25|5894.25|0
1606474620000|2020-11-27 10:57:00|5894.17|5894.17|5894.17|5894.17|5894.17|5894.17|5894.17|5894.17|0
1606474680000|2020-11-27 10:58:00|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|0
1606474740000|2020-11-27 10:59:00|5896.88|5896.88|5896.88|5896.88|5896.88|5896.88|5896.88|5896.88|0
1606474800000|2020-11-27 11:00:00|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|0
1606474860000|2020-11-27 11:01:00|5896.15|5896.15|5896.15|5896.15|5896.15|5896.15|5896.15|5896.15|0
1606474920000|2020-11-27 11:02:00|5899.1|5899.1|5899.1|5899.1|5899.1|5899.1|5899.1|5899.1|0
1606474980000|2020-11-27 11:03:00|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|0
1606475040000|2020-11-27 11:04:00|5900.45|5900.45|5900.45|5900.45|5900.45|5900.45|5900.45|5900.45|0
1606475100000|2020-11-27 11:05:00|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|5900.15|0
1606475160000|2020-11-27 11:06:00|5900.05|5900.05|5900.05|5900.05|5900.05|5900.05|5900.05|5900.05|0
1606475220000|2020-11-27 11:07:00|5899.05|5899.05|5899.05|5899.05|5899.05|5899.05|5899.05|5899.05|0
1606475280000|2020-11-27 11:08:00|5899.39|5899.39|5899.39|5899.39|5899.39|5899.39|5899.39|5899.39|0
1606475340000|2020-11-27 11:09:00|5900.16|5900.16|5900.16|5900.16|5900.16|5900.16|5900.16|5900.16|0
1606475400000|2020-11-27 11:10:00|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|0
1606475460000|2020-11-27 11:11:00|5903.88|5903.88|5903.88|5903.88|5903.88|5903.88|5903.88|5903.88|0
1606475520000|2020-11-27 11:12:00|5902.85|5902.85|5902.85|5902.85|5902.85|5902.85|5902.85|5902.85|0
1606475580000|2020-11-27 11:13:00|5903.13|5903.13|5903.13|5903.13|5903.13|5903.13|5903.13|5903.13|0
1606475640000|2020-11-27 11:14:00|5906.22|5906.22|5906.22|5906.22|5906.22|5906.22|5906.22|5906.22|0
1606475700000|2020-11-27 11:15:00|5906.56|5906.56|5906.56|5906.56|5906.56|5906.56|5906.56|5906.56|0
1606475760000|2020-11-27 11:16:00|5906.9|5906.9|5906.9|5906.9|5906.9|5906.9|5906.9|5906.9|0
1606475820000|2020-11-27 11:17:00|5906.64|5906.64|5906.64|5906.64|5906.64|5906.64|5906.64|5906.64|0
1606475880000|2020-11-27 11:18:00|5906.77|5906.77|5906.77|5906.77|5906.77|5906.77|5906.77|5906.77|0
1606475940000|2020-11-27 11:19:00|5907.36|5907.36|5907.36|5907.36|5907.36|5907.36|5907.36|5907.36|0
1606476000000|2020-11-27 11:20:00|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|5908.43|0
1606476060000|2020-11-27 11:21:00|5907.04|5907.04|5907.04|5907.04|5907.04|5907.04|5907.04|5907.04|0
1606476120000|2020-11-27 11:22:00|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|0
1606476180000|2020-11-27 11:23:00|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|0
1606476240000|2020-11-27 11:24:00|5908.96|5908.96|5908.96|5908.96|5908.96|5908.96|5908.96|5908.96|0
1606476300000|2020-11-27 11:25:00|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|0
1606476360000|2020-11-27 11:26:00|5906.96|5906.96|5906.96|5906.96|5906.96|5906.96|5906.96|5906.96|0
1606476420000|2020-11-27 11:27:00|5906.13|5906.13|5906.13|5906.13|5906.13|5906.13|5906.13|5906.13|0
1606476480000|2020-11-27 11:28:00|5906.88|5906.88|5906.88|5906.88|5906.88|5906.88|5906.88|5906.88|0
1606476540000|2020-11-27 11:29:00|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|0
1606476600000|2020-11-27 11:30:00|5904.98|5904.98|5904.98|5904.98|5904.98|5904.98|5904.98|5904.98|0
1606476660000|2020-11-27 11:31:00|5905.22|5905.22|5905.22|5905.22|5905.22|5905.22|5905.22|5905.22|0
1606476720000|2020-11-27 11:32:00|5905.05|5905.05|5905.05|5905.05|5905.05|5905.05|5905.05|5905.05|0
1606476780000|2020-11-27 11:33:00|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|5903.64|0
1606476840000|2020-11-27 11:34:00|5904.17|5904.17|5904.17|5904.17|5904.17|5904.17|5904.17|5904.17|0
1606476900000|2020-11-27 11:35:00|5904.71|5904.71|5904.71|5904.71|5904.71|5904.71|5904.71|5904.71|0
1606476960000|2020-11-27 11:36:00|5903.68|5903.68|5903.68|5903.68|5903.68|5903.68|5903.68|5903.68|0
1606477020000|2020-11-27 11:37:00|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|0
1606477080000|2020-11-27 11:38:00|5905.27|5905.27|5905.27|5905.27|5905.27|5905.27|5905.27|5905.27|0
1606477140000|2020-11-27 11:39:00|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|0
1606477200000|2020-11-27 11:40:00|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|0
1606477260000|2020-11-27 11:41:00|5909.57|5909.57|5909.57|5909.57|5909.57|5909.57|5909.57|5909.57|0
1606477320000|2020-11-27 11:42:00|5908.96|5908.96|5908.96|5908.96|5908.96|5908.96|5908.96|5908.96|0
1606477380000|2020-11-27 11:43:00|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|0
1606477440000|2020-11-27 11:44:00|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|0
1606477500000|2020-11-27 11:45:00|5907.29|5907.29|5907.29|5907.29|5907.29|5907.29|5907.29|5907.29|0
1606477560000|2020-11-27 11:46:00|5906.73|5906.73|5906.73|5906.73|5906.73|5906.73|5906.73|5906.73|0
1606477620000|2020-11-27 11:47:00|5907.82|5907.82|5907.82|5907.82|5907.82|5907.82|5907.82|5907.82|0
1606477680000|2020-11-27 11:48:00|5908.28|5908.28|5908.28|5908.28|5908.28|5908.28|5908.28|5908.28|0
1606477740000|2020-11-27 11:49:00|5908.57|5908.57|5908.57|5908.57|5908.57|5908.57|5908.57|5908.57|0
1606477800000|2020-11-27 11:50:00|5905.99|5905.99|5905.99|5905.99|5905.99|5905.99|5905.99|5905.99|0
1606477860000|2020-11-27 11:51:00|5906.38|5906.38|5906.38|5906.38|5906.38|5906.38|5906.38|5906.38|0
1606477920000|2020-11-27 11:52:00|5906.67|5906.67|5906.67|5906.67|5906.67|5906.67|5906.67|5906.67|0
1606477980000|2020-11-27 11:53:00|5904.32|5904.32|5904.32|5904.32|5904.32|5904.32|5904.32|5904.32|0
1606478040000|2020-11-27 11:54:00|5905.1|5905.1|5905.1|5905.1|5905.1|5905.1|5905.1|5905.1|0
1606478100000|2020-11-27 11:55:00|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|5905.57|0
1606478160000|2020-11-27 11:56:00|5907.65|5907.65|5907.65|5907.65|5907.65|5907.65|5907.65|5907.65|0
1606478220000|2020-11-27 11:57:00|5908.45|5908.45|5908.45|5908.45|5908.45|5908.45|5908.45|5908.45|0
1606478280000|2020-11-27 11:58:00|5908.62|5908.62|5908.62|5908.62|5908.62|5908.62|5908.62|5908.62|0
1606478340000|2020-11-27 11:59:00|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|0
1606478400000|2020-11-27 12:00:00|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|0
1606478460000|2020-11-27 12:01:00|5908.04|5908.04|5908.04|5908.04|5908.04|5908.04|5908.04|5908.04|0
1606478520000|2020-11-27 12:02:00|5908.42|5908.42|5908.42|5908.42|5908.42|5908.42|5908.42|5908.42|0
1606478580000|2020-11-27 12:03:00|5907.42|5907.42|5907.42|5907.42|5907.42|5907.42|5907.42|5907.42|0
1606478640000|2020-11-27 12:04:00|5906.89|5906.89|5906.89|5906.89|5906.89|5906.89|5906.89|5906.89|0
1606478700000|2020-11-27 12:05:00|5906.75|5906.75|5906.75|5906.75|5906.75|5906.75|5906.75|5906.75|0
1606478760000|2020-11-27 12:06:00|5907.46|5907.46|5907.46|5907.46|5907.46|5907.46|5907.46|5907.46|0
1606478820000|2020-11-27 12:07:00|5907.43|5907.43|5907.43|5907.43|5907.43|5907.43|5907.43|5907.43|0
1606478880000|2020-11-27 12:08:00|5907.71|5907.71|5907.71|5907.71|5907.71|5907.71|5907.71|5907.71|0
1606478940000|2020-11-27 12:09:00|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|0
1606479060000|2020-11-27 12:11:00|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|5905.33|0
1606479120000|2020-11-27 12:12:00|5903.9|5903.9|5903.9|5903.9|5903.9|5903.9|5903.9|5903.9|0
1606479180000|2020-11-27 12:13:00|5903.28|5903.28|5903.28|5903.28|5903.28|5903.28|5903.28|5903.28|0
1606479240000|2020-11-27 12:14:00|5901.72|5901.72|5901.72|5901.72|5901.72|5901.72|5901.72|5901.72|0
1606479300000|2020-11-27 12:15:00|5900.77|5900.77|5900.77|5900.77|5900.77|5900.77|5900.77|5900.77|0
1606479360000|2020-11-27 12:16:00|5900.78|5900.78|5900.78|5900.78|5900.78|5900.78|5900.78|5900.78|0
1606479420000|2020-11-27 12:17:00|5900.64|5900.64|5900.64|5900.64|5900.64|5900.64|5900.64|5900.64|0
1606479480000|2020-11-27 12:18:00|5899.68|5899.68|5899.68|5899.68|5899.68|5899.68|5899.68|5899.68|0
1606479540000|2020-11-27 12:19:00|5899.36|5899.36|5899.36|5899.36|5899.36|5899.36|5899.36|5899.36|0
1606479600000|2020-11-27 12:20:00|5898.23|5898.23|5898.23|5898.23|5898.23|5898.23|5898.23|5898.23|0
1606479660000|2020-11-27 12:21:00|5897.07|5897.07|5897.07|5897.07|5897.07|5897.07|5897.07|5897.07|0
1606479720000|2020-11-27 12:22:00|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|0
1606479780000|2020-11-27 12:23:00|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|0
1606479840000|2020-11-27 12:24:00|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|0
1606479900000|2020-11-27 12:25:00|5896.76|5896.76|5896.76|5896.76|5896.76|5896.76|5896.76|5896.76|0
1606479960000|2020-11-27 12:26:00|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|0
1606480020000|2020-11-27 12:27:00|5895.25|5895.25|5895.25|5895.25|5895.25|5895.25|5895.25|5895.25|0
1606480080000|2020-11-27 12:28:00|5897.14|5897.14|5897.14|5897.14|5897.14|5897.14|5897.14|5897.14|0
1606480140000|2020-11-27 12:29:00|5898.37|5898.37|5898.37|5898.37|5898.37|5898.37|5898.37|5898.37|0
1606480200000|2020-11-27 12:30:00|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|0
1606480260000|2020-11-27 12:31:00|5898.51|5898.51|5898.51|5898.51|5898.51|5898.51|5898.51|5898.51|0
1606480320000|2020-11-27 12:32:00|5899.55|5899.55|5899.55|5899.55|5899.55|5899.55|5899.55|5899.55|0
1606480380000|2020-11-27 12:33:00|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|0
1606480440000|2020-11-27 12:34:00|5901.14|5901.14|5901.14|5901.14|5901.14|5901.14|5901.14|5901.14|0
1606480500000|2020-11-27 12:35:00|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|0
1606480560000|2020-11-27 12:36:00|5899.94|5899.94|5899.94|5899.94|5899.94|5899.94|5899.94|5899.94|0
1606480620000|2020-11-27 12:37:00|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|0
1606480680000|2020-11-27 12:38:00|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|0
1606480740000|2020-11-27 12:39:00|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|0
1606480800000|2020-11-27 12:40:00|5903.2|5903.2|5903.2|5903.2|5903.2|5903.2|5903.2|5903.2|0
1606480860000|2020-11-27 12:41:00|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|0
1606480920000|2020-11-27 12:42:00|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|0
1606480980000|2020-11-27 12:43:00|5902.88|5902.88|5902.88|5902.88|5902.88|5902.88|5902.88|5902.88|0
1606481040000|2020-11-27 12:44:00|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|0
1606481100000|2020-11-27 12:45:00|5899.15|5899.15|5899.15|5899.15|5899.15|5899.15|5899.15|5899.15|0
1606481160000|2020-11-27 12:46:00|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|0
1606481220000|2020-11-27 12:47:00|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|0
1606481280000|2020-11-27 12:48:00|5898.34|5898.34|5898.34|5898.34|5898.34|5898.34|5898.34|5898.34|0
1606481340000|2020-11-27 12:49:00|5898.96|5898.96|5898.96|5898.96|5898.96|5898.96|5898.96|5898.96|0
1606481400000|2020-11-27 12:50:00|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|0
1606481460000|2020-11-27 12:51:00|5900.33|5900.33|5900.33|5900.33|5900.33|5900.33|5900.33|5900.33|0
1606481520000|2020-11-27 12:52:00|5903.54|5903.54|5903.54|5903.54|5903.54|5903.54|5903.54|5903.54|0
1606481580000|2020-11-27 12:53:00|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|0
1606481640000|2020-11-27 12:54:00|5904.84|5904.84|5904.84|5904.84|5904.84|5904.84|5904.84|5904.84|0
1606481700000|2020-11-27 12:55:00|5905.38|5905.38|5905.38|5905.38|5905.38|5905.38|5905.38|5905.38|0
1606481760000|2020-11-27 12:56:00|5906.23|5906.23|5906.23|5906.23|5906.23|5906.23|5906.23|5906.23|0
1606481820000|2020-11-27 12:57:00|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|0
1606481880000|2020-11-27 12:58:00|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|0
1606481940000|2020-11-27 12:59:00|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|0
1606482000000|2020-11-27 13:00:00|5906.12|5906.12|5906.12|5906.12|5906.12|5906.12|5906.12|5906.12|0
1606482060000|2020-11-27 13:01:00|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|0
1606482120000|2020-11-27 13:02:00|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|0
1606482180000|2020-11-27 13:03:00|5908.37|5908.37|5908.37|5908.37|5908.37|5908.37|5908.37|5908.37|0
1606482240000|2020-11-27 13:04:00|5907.65|5907.65|5907.65|5907.65|5907.65|5907.65|5907.65|5907.65|0
1606482300000|2020-11-27 13:05:00|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|0
1606482360000|2020-11-27 13:06:00|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|5907.67|0
1606482420000|2020-11-27 13:07:00|5908.3|5908.3|5908.3|5908.3|5908.3|5908.3|5908.3|5908.3|0
1606482480000|2020-11-27 13:08:00|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|0
1606482540000|2020-11-27 13:09:00|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|0
1606482600000|2020-11-27 13:10:00|5907.06|5907.06|5907.06|5907.06|5907.06|5907.06|5907.06|5907.06|0
1606482660000|2020-11-27 13:11:00|5906.6|5906.6|5906.6|5906.6|5906.6|5906.6|5906.6|5906.6|0
1606482720000|2020-11-27 13:12:00|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|0
1606482780000|2020-11-27 13:13:00|5908.05|5908.05|5908.05|5908.05|5908.05|5908.05|5908.05|5908.05|0
1606482840000|2020-11-27 13:14:00|5907.62|5907.62|5907.62|5907.62|5907.62|5907.62|5907.62|5907.62|0
1606482900000|2020-11-27 13:15:00|5907.61|5907.61|5907.61|5907.61|5907.61|5907.61|5907.61|5907.61|0
1606482960000|2020-11-27 13:16:00|5907.65|5907.65|5907.65|5907.65|5907.65|5907.65|5907.65|5907.65|0
1606483020000|2020-11-27 13:17:00|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|5908.52|0
1606483080000|2020-11-27 13:18:00|5906.73|5906.73|5906.73|5906.73|5906.73|5906.73|5906.73|5906.73|0
1606483140000|2020-11-27 13:19:00|5908.2|5908.2|5908.2|5908.2|5908.2|5908.2|5908.2|5908.2|0
1606483200000|2020-11-27 13:20:00|5908.26|5908.26|5908.26|5908.26|5908.26|5908.26|5908.26|5908.26|0
1606483260000|2020-11-27 13:21:00|5909.65|5909.65|5909.65|5909.65|5909.65|5909.65|5909.65|5909.65|0
1606483320000|2020-11-27 13:22:00|5910.42|5910.42|5910.42|5910.42|5910.42|5910.42|5910.42|5910.42|0
1606483380000|2020-11-27 13:23:00|5912.59|5912.59|5912.59|5912.59|5912.59|5912.59|5912.59|5912.59|0
1606483440000|2020-11-27 13:24:00|5912.38|5912.38|5912.38|5912.38|5912.38|5912.38|5912.38|5912.38|0
1606483500000|2020-11-27 13:25:00|5911.9|5911.9|5911.9|5911.9|5911.9|5911.9|5911.9|5911.9|0
1606483560000|2020-11-27 13:26:00|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|0
1606483620000|2020-11-27 13:27:00|5908.86|5908.86|5908.86|5908.86|5908.86|5908.86|5908.86|5908.86|0
1606483680000|2020-11-27 13:28:00|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|0
1606483740000|2020-11-27 13:29:00|5909.76|5909.76|5909.76|5909.76|5909.76|5909.76|5909.76|5909.76|0
1606483800000|2020-11-27 13:30:00|5909.66|5909.66|5909.66|5909.66|5909.66|5909.66|5909.66|5909.66|0
1606483860000|2020-11-27 13:31:00|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|0
1606483920000|2020-11-27 13:32:00|5908.25|5908.25|5908.25|5908.25|5908.25|5908.25|5908.25|5908.25|0
1606483980000|2020-11-27 13:33:00|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|0
1606484040000|2020-11-27 13:34:00|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|0
1606484100000|2020-11-27 13:35:00|5906.67|5906.67|5906.67|5906.67|5906.67|5906.67|5906.67|5906.67|0
1606484160000|2020-11-27 13:36:00|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|0
1606484220000|2020-11-27 13:37:00|5907.62|5907.62|5907.62|5907.62|5907.62|5907.62|5907.62|5907.62|0
1606484280000|2020-11-27 13:38:00|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|0
1606484340000|2020-11-27 13:39:00|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|0
1606484400000|2020-11-27 13:40:00|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|0
1606484460000|2020-11-27 13:41:00|5907.97|5907.97|5907.97|5907.97|5907.97|5907.97|5907.97|5907.97|0
1606484520000|2020-11-27 13:42:00|5910.36|5910.36|5910.36|5910.36|5910.36|5910.36|5910.36|5910.36|0
1606484580000|2020-11-27 13:43:00|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|0
1606484640000|2020-11-27 13:44:00|5909.66|5909.66|5909.66|5909.66|5909.66|5909.66|5909.66|5909.66|0
1606484700000|2020-11-27 13:45:00|5910.2|5910.2|5910.2|5910.2|5910.2|5910.2|5910.2|5910.2|0
1606484760000|2020-11-27 13:46:00|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|0
1606484820000|2020-11-27 13:47:00|5911.48|5911.48|5911.48|5911.48|5911.48|5911.48|5911.48|5911.48|0
1606484880000|2020-11-27 13:48:00|5908.93|5908.93|5908.93|5908.93|5908.93|5908.93|5908.93|5908.93|0
1606484940000|2020-11-27 13:49:00|5907.73|5907.73|5907.73|5907.73|5907.73|5907.73|5907.73|5907.73|0
1606485000000|2020-11-27 13:50:00|5907.59|5907.59|5907.59|5907.59|5907.59|5907.59|5907.59|5907.59|0
1606485060000|2020-11-27 13:51:00|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|0
1606485120000|2020-11-27 13:52:00|5911.02|5911.02|5911.02|5911.02|5911.02|5911.02|5911.02|5911.02|0
1606485180000|2020-11-27 13:53:00|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|0
1606485240000|2020-11-27 13:54:00|5913.63|5913.63|5913.63|5913.63|5913.63|5913.63|5913.63|5913.63|0
1606485300000|2020-11-27 13:55:00|5913.81|5913.81|5913.81|5913.81|5913.81|5913.81|5913.81|5913.81|0
1606485360000|2020-11-27 13:56:00|5912.3|5912.3|5912.3|5912.3|5912.3|5912.3|5912.3|5912.3|0
1606485420000|2020-11-27 13:57:00|5911.38|5911.38|5911.38|5911.38|5911.38|5911.38|5911.38|5911.38|0
1606485480000|2020-11-27 13:58:00|5909.82|5909.82|5909.82|5909.82|5909.82|5909.82|5909.82|5909.82|0
1606485540000|2020-11-27 13:59:00|5911.61|5911.61|5911.61|5911.61|5911.61|5911.61|5911.61|5911.61|0
1606485600000|2020-11-27 14:00:00|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|0
1606485660000|2020-11-27 14:01:00|5911.58|5911.58|5911.58|5911.58|5911.58|5911.58|5911.58|5911.58|0
1606485720000|2020-11-27 14:02:00|5910.31|5910.31|5910.31|5910.31|5910.31|5910.31|5910.31|5910.31|0
1606485780000|2020-11-27 14:03:00|5910.01|5910.01|5910.01|5910.01|5910.01|5910.01|5910.01|5910.01|0
1606485840000|2020-11-27 14:04:00|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|0
1606485900000|2020-11-27 14:05:00|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|0
1606485960000|2020-11-27 14:06:00|5909.64|5909.64|5909.64|5909.64|5909.64|5909.64|5909.64|5909.64|0
1606486020000|2020-11-27 14:07:00|5912.22|5912.22|5912.22|5912.22|5912.22|5912.22|5912.22|5912.22|0
1606486080000|2020-11-27 14:08:00|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|0
1606486140000|2020-11-27 14:09:00|5913.06|5913.06|5913.06|5913.06|5913.06|5913.06|5913.06|5913.06|0
1606486200000|2020-11-27 14:10:00|5914.24|5914.24|5914.24|5914.24|5914.24|5914.24|5914.24|5914.24|0
1606486260000|2020-11-27 14:11:00|5915.96|5915.96|5915.96|5915.96|5915.96|5915.96|5915.96|5915.96|0
1606486320000|2020-11-27 14:12:00|5916.97|5916.97|5916.97|5916.97|5916.97|5916.97|5916.97|5916.97|0
1606486380000|2020-11-27 14:13:00|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|0
1606486440000|2020-11-27 14:14:00|5916.39|5916.39|5916.39|5916.39|5916.39|5916.39|5916.39|5916.39|0
1606486500000|2020-11-27 14:15:00|5913.42|5913.42|5913.42|5913.42|5913.42|5913.42|5913.42|5913.42|0
1606486560000|2020-11-27 14:16:00|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|0
1606486620000|2020-11-27 14:17:00|5911.76|5911.76|5911.76|5911.76|5911.76|5911.76|5911.76|5911.76|0
1606486680000|2020-11-27 14:18:00|5910.24|5910.24|5910.24|5910.24|5910.24|5910.24|5910.24|5910.24|0
1606486740000|2020-11-27 14:19:00|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|0
1606486800000|2020-11-27 14:20:00|5910.87|5910.87|5910.87|5910.87|5910.87|5910.87|5910.87|5910.87|0
1606486860000|2020-11-27 14:21:00|5910.76|5910.76|5910.76|5910.76|5910.76|5910.76|5910.76|5910.76|0
1606486920000|2020-11-27 14:22:00|5911.87|5911.87|5911.87|5911.87|5911.87|5911.87|5911.87|5911.87|0
1606486980000|2020-11-27 14:23:00|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|0
1606487040000|2020-11-27 14:24:00|5911.22|5911.22|5911.22|5911.22|5911.22|5911.22|5911.22|5911.22|0
1606487100000|2020-11-27 14:25:00|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|0
1606487160000|2020-11-27 14:26:00|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|5911.15|0
1606487220000|2020-11-27 14:27:00|5912.03|5912.03|5912.03|5912.03|5912.03|5912.03|5912.03|5912.03|0
1606487280000|2020-11-27 14:28:00|5913.04|5913.04|5913.04|5913.04|5913.04|5913.04|5913.04|5913.04|0
1606487340000|2020-11-27 14:29:00|5910.74|5910.74|5910.74|5910.74|5910.74|5910.74|5910.74|5910.74|0
1606487400000|2020-11-27 14:30:00|5908.83|5908.83|5908.83|5908.83|5908.83|5908.83|5908.83|5908.83|0
1606487460000|2020-11-27 14:31:00|5907.94|5907.94|5907.94|5907.94|5907.94|5907.94|5907.94|5907.94|0
1606487520000|2020-11-27 14:32:00|5908.81|5908.81|5908.81|5908.81|5908.81|5908.81|5908.81|5908.81|0
1606487580000|2020-11-27 14:33:00|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|5910.3|0
1606487640000|2020-11-27 14:34:00|5910.63|5910.63|5910.63|5910.63|5910.63|5910.63|5910.63|5910.63|0
1606487700000|2020-11-27 14:35:00|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|0
1606487760000|2020-11-27 14:36:00|5911.57|5911.57|5911.57|5911.57|5911.57|5911.57|5911.57|5911.57|0
1606487820000|2020-11-27 14:37:00|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|0
1606487880000|2020-11-27 14:38:00|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|0
1606487940000|2020-11-27 14:39:00|5919.78|5919.78|5919.78|5919.78|5919.78|5919.78|5919.78|5919.78|0
1606488000000|2020-11-27 14:40:00|5924.49|5924.49|5924.49|5924.49|5924.49|5924.49|5924.49|5924.49|0
1606488060000|2020-11-27 14:41:00|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|5923.94|0
1606488120000|2020-11-27 14:42:00|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|0
1606488180000|2020-11-27 14:43:00|5925|5925|5925|5925|5925|5925|5925|5925|0
1606488240000|2020-11-27 14:44:00|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|0
1606488300000|2020-11-27 14:45:00|5926.65|5926.65|5926.65|5926.65|5926.65|5926.65|5926.65|5926.65|0
1606488360000|2020-11-27 14:46:00|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|0
1606488420000|2020-11-27 14:47:00|5926.57|5926.57|5926.57|5926.57|5926.57|5926.57|5926.57|5926.57|0
1606488480000|2020-11-27 14:48:00|5925.72|5925.72|5925.72|5925.72|5925.72|5925.72|5925.72|5925.72|0
1606488540000|2020-11-27 14:49:00|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|0
1606488600000|2020-11-27 14:50:00|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|0
1606488660000|2020-11-27 14:51:00|5925.64|5925.64|5925.64|5925.64|5925.64|5925.64|5925.64|5925.64|0
1606488720000|2020-11-27 14:52:00|5929.03|5929.03|5929.03|5929.03|5929.03|5929.03|5929.03|5929.03|0
1606488780000|2020-11-27 14:53:00|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|0
1606488840000|2020-11-27 14:54:00|5928.56|5928.56|5928.56|5928.56|5928.56|5928.56|5928.56|5928.56|0
1606488900000|2020-11-27 14:55:00|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|0
1606488960000|2020-11-27 14:56:00|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|0
1606489020000|2020-11-27 14:57:00|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|0
1606489080000|2020-11-27 14:58:00|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|0
1606489140000|2020-11-27 14:59:00|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|0
1606489200000|2020-11-27 15:00:00|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|0
1606489260000|2020-11-27 15:01:00|5940.89|5940.89|5940.89|5940.89|5940.89|5940.89|5940.89|5940.89|0
1606489320000|2020-11-27 15:02:00|5943.1|5943.1|5943.1|5943.1|5943.1|5943.1|5943.1|5943.1|0
1606489380000|2020-11-27 15:03:00|5941.6|5941.6|5941.6|5941.6|5941.6|5941.6|5941.6|5941.6|0
1606489440000|2020-11-27 15:04:00|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|0
1606489500000|2020-11-27 15:05:00|5945.21|5945.21|5945.21|5945.21|5945.21|5945.21|5945.21|5945.21|0
1606489560000|2020-11-27 15:06:00|5945.07|5945.07|5945.07|5945.07|5945.07|5945.07|5945.07|5945.07|0
1606489620000|2020-11-27 15:07:00|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|0
1606489680000|2020-11-27 15:08:00|5942.92|5942.92|5942.92|5942.92|5942.92|5942.92|5942.92|5942.92|0
1606489740000|2020-11-27 15:09:00|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|0
1606489800000|2020-11-27 15:10:00|5943.97|5943.97|5943.97|5943.97|5943.97|5943.97|5943.97|5943.97|0
1606489860000|2020-11-27 15:11:00|5944.57|5944.57|5944.57|5944.57|5944.57|5944.57|5944.57|5944.57|0
1606489920000|2020-11-27 15:12:00|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|0
1606489980000|2020-11-27 15:13:00|5942.85|5942.85|5942.85|5942.85|5942.85|5942.85|5942.85|5942.85|0
1606490040000|2020-11-27 15:14:00|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|0
1606490100000|2020-11-27 15:15:00|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|0
1606490160000|2020-11-27 15:16:00|5940.95|5940.95|5940.95|5940.95|5940.95|5940.95|5940.95|5940.95|0
1606490220000|2020-11-27 15:17:00|5940.6|5940.6|5940.6|5940.6|5940.6|5940.6|5940.6|5940.6|0
1606490280000|2020-11-27 15:18:00|5938.59|5938.59|5938.59|5938.59|5938.59|5938.59|5938.59|5938.59|0
1606490340000|2020-11-27 15:19:00|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|0
1606490400000|2020-11-27 15:20:00|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|0
1606490460000|2020-11-27 15:21:00|5937.48|5937.48|5937.48|5937.48|5937.48|5937.48|5937.48|5937.48|0
1606490520000|2020-11-27 15:22:00|5936.52|5936.52|5936.52|5936.52|5936.52|5936.52|5936.52|5936.52|0
1606490580000|2020-11-27 15:23:00|5935.86|5935.86|5935.86|5935.86|5935.86|5935.86|5935.86|5935.86|0
1606490640000|2020-11-27 15:24:00|5936.22|5936.22|5936.22|5936.22|5936.22|5936.22|5936.22|5936.22|0
1606490700000|2020-11-27 15:25:00|5938.84|5938.84|5938.84|5938.84|5938.84|5938.84|5938.84|5938.84|0
1606490760000|2020-11-27 15:26:00|5937.02|5937.02|5937.02|5937.02|5937.02|5937.02|5937.02|5937.02|0
1606490820000|2020-11-27 15:27:00|5936.21|5936.21|5936.21|5936.21|5936.21|5936.21|5936.21|5936.21|0
1606490880000|2020-11-27 15:28:00|5933.48|5933.48|5933.48|5933.48|5933.48|5933.48|5933.48|5933.48|0
1606490940000|2020-11-27 15:29:00|5932.92|5932.92|5932.92|5932.92|5932.92|5932.92|5932.92|5932.92|0
1606491000000|2020-11-27 15:30:00|5934.3|5934.3|5934.3|5934.3|5934.3|5934.3|5934.3|5934.3|0
1606491060000|2020-11-27 15:31:00|5937.41|5937.41|5937.41|5937.41|5937.41|5937.41|5937.41|5937.41|0
1606491120000|2020-11-27 15:32:00|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|0
1606491180000|2020-11-27 15:33:00|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|0
1606491240000|2020-11-27 15:34:00|5937.84|5937.84|5937.84|5937.84|5937.84|5937.84|5937.84|5937.84|0
1606491300000|2020-11-27 15:35:00|5935.43|5935.43|5935.43|5935.43|5935.43|5935.43|5935.43|5935.43|0
1606491360000|2020-11-27 15:36:00|5937.21|5937.21|5937.21|5937.21|5937.21|5937.21|5937.21|5937.21|0
1606491420000|2020-11-27 15:37:00|5938.23|5938.23|5938.23|5938.23|5938.23|5938.23|5938.23|5938.23|0
1606491480000|2020-11-27 15:38:00|5937.07|5937.07|5937.07|5937.07|5937.07|5937.07|5937.07|5937.07|0
1606491540000|2020-11-27 15:39:00|5936.61|5936.61|5936.61|5936.61|5936.61|5936.61|5936.61|5936.61|0
1606491600000|2020-11-27 15:40:00|5936.86|5936.86|5936.86|5936.86|5936.86|5936.86|5936.86|5936.86|0
1606491660000|2020-11-27 15:41:00|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|0
1606491720000|2020-11-27 15:42:00|5936.94|5936.94|5936.94|5936.94|5936.94|5936.94|5936.94|5936.94|0
1606491780000|2020-11-27 15:43:00|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|0
1606491840000|2020-11-27 15:44:00|5934.26|5934.26|5934.26|5934.26|5934.26|5934.26|5934.26|5934.26|0
1606491900000|2020-11-27 15:45:00|5935.41|5935.41|5935.41|5935.41|5935.41|5935.41|5935.41|5935.41|0
1606491960000|2020-11-27 15:46:00|5939.17|5939.17|5939.17|5939.17|5939.17|5939.17|5939.17|5939.17|0
1606492020000|2020-11-27 15:47:00|5939.03|5939.03|5939.03|5939.03|5939.03|5939.03|5939.03|5939.03|0
1606492080000|2020-11-27 15:48:00|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|0
1606492140000|2020-11-27 15:49:00|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|0
1606492200000|2020-11-27 15:50:00|5942.76|5942.76|5942.76|5942.76|5942.76|5942.76|5942.76|5942.76|0
1606492260000|2020-11-27 15:51:00|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|0
1606492320000|2020-11-27 15:52:00|5940.7|5940.7|5940.7|5940.7|5940.7|5940.7|5940.7|5940.7|0
1606492380000|2020-11-27 15:53:00|5936.85|5936.85|5936.85|5936.85|5936.85|5936.85|5936.85|5936.85|0
1606492440000|2020-11-27 15:54:00|5934.76|5934.76|5934.76|5934.76|5934.76|5934.76|5934.76|5934.76|0
1606492500000|2020-11-27 15:55:00|5934|5934|5934|5934|5934|5934|5934|5934|0
1606492560000|2020-11-27 15:56:00|5931.51|5931.51|5931.51|5931.51|5931.51|5931.51|5931.51|5931.51|0
1606492620000|2020-11-27 15:57:00|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|0
1606492680000|2020-11-27 15:58:00|5930.68|5930.68|5930.68|5930.68|5930.68|5930.68|5930.68|5930.68|0
1606492740000|2020-11-27 15:59:00|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|0
1606492800000|2020-11-27 16:00:00|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|0
1606492860000|2020-11-27 16:01:00|5929.57|5929.57|5929.57|5929.57|5929.57|5929.57|5929.57|5929.57|0
1606492920000|2020-11-27 16:02:00|5930.11|5930.11|5930.11|5930.11|5930.11|5930.11|5930.11|5930.11|0
1606492980000|2020-11-27 16:03:00|5931.29|5931.29|5931.29|5931.29|5931.29|5931.29|5931.29|5931.29|0
1606493040000|2020-11-27 16:04:00|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|0
1606493100000|2020-11-27 16:05:00|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|0
1606493160000|2020-11-27 16:06:00|5929.8|5929.8|5929.8|5929.8|5929.8|5929.8|5929.8|5929.8|0
1606493220000|2020-11-27 16:07:00|5927.95|5927.95|5927.95|5927.95|5927.95|5927.95|5927.95|5927.95|0
1606493280000|2020-11-27 16:08:00|5927.44|5927.44|5927.44|5927.44|5927.44|5927.44|5927.44|5927.44|0
1606493340000|2020-11-27 16:09:00|5928.94|5928.94|5928.94|5928.94|5928.94|5928.94|5928.94|5928.94|0
1606493400000|2020-11-27 16:10:00|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|0
1606493460000|2020-11-27 16:11:00|5930.35|5930.35|5930.35|5930.35|5930.35|5930.35|5930.35|5930.35|0
1606493520000|2020-11-27 16:12:00|5930.92|5930.92|5930.92|5930.92|5930.92|5930.92|5930.92|5930.92|0
1606493580000|2020-11-27 16:13:00|5930.2|5930.2|5930.2|5930.2|5930.2|5930.2|5930.2|5930.2|0
1606493640000|2020-11-27 16:14:00|5930.5|5930.5|5930.5|5930.5|5930.5|5930.5|5930.5|5930.5|0
1606493700000|2020-11-27 16:15:00|5933.85|5933.85|5933.85|5933.85|5933.85|5933.85|5933.85|5933.85|0
1606493760000|2020-11-27 16:16:00|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|0
1606493820000|2020-11-27 16:17:00|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|0
1606493880000|2020-11-27 16:18:00|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|0
1606493940000|2020-11-27 16:19:00|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|0
1606494000000|2020-11-27 16:20:00|5935.99|5935.99|5935.99|5935.99|5935.99|5935.99|5935.99|5935.99|0
1606494060000|2020-11-27 16:21:00|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|0
1606494120000|2020-11-27 16:22:00|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|0
1606494180000|2020-11-27 16:23:00|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|0
1606494240000|2020-11-27 16:24:00|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|0
1606494300000|2020-11-27 16:25:00|5936.9|5936.9|5936.9|5936.9|5936.9|5936.9|5936.9|5936.9|0
1606494360000|2020-11-27 16:26:00|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|0
1606494420000|2020-11-27 16:27:00|5939.52|5939.52|5939.52|5939.52|5939.52|5939.52|5939.52|5939.52|0
1606494480000|2020-11-27 16:28:00|5939.9|5939.9|5939.9|5939.9|5939.9|5939.9|5939.9|5939.9|0
1606494540000|2020-11-27 16:29:00|5932.39|5932.39|5932.39|5932.39|5932.39|5932.39|5932.39|5932.39|0
1606724100000|2020-11-30 08:15:00|5961.07|5961.07|5961.07|5961.07|5961.07|5961.07|5961.07|5961.07|0
1606724160000|2020-11-30 08:16:00|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|0
1606724220000|2020-11-30 08:17:00|5961.54|5961.54|5961.54|5961.54|5961.54|5961.54|5961.54|5961.54|0
1606724280000|2020-11-30 08:18:00|5962.38|5962.38|5962.38|5962.38|5962.38|5962.38|5962.38|5962.38|0
1606724340000|2020-11-30 08:19:00|5961.36|5961.36|5961.36|5961.36|5961.36|5961.36|5961.36|5961.36|0
1606724400000|2020-11-30 08:20:00|5960.7|5960.7|5960.7|5960.7|5960.7|5960.7|5960.7|5960.7|0
1606724460000|2020-11-30 08:21:00|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|0
1606724520000|2020-11-30 08:22:00|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|0
1606724580000|2020-11-30 08:23:00|5967.58|5967.58|5967.58|5967.58|5967.58|5967.58|5967.58|5967.58|0
1606724640000|2020-11-30 08:24:00|5969.65|5969.65|5969.65|5969.65|5969.65|5969.65|5969.65|5969.65|0
1606724700000|2020-11-30 08:25:00|5972.44|5972.44|5972.44|5972.44|5972.44|5972.44|5972.44|5972.44|0
1606724760000|2020-11-30 08:26:00|5968.31|5968.31|5968.31|5968.31|5968.31|5968.31|5968.31|5968.31|0
1606724820000|2020-11-30 08:27:00|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|0
1606724880000|2020-11-30 08:28:00|5968.28|5968.28|5968.28|5968.28|5968.28|5968.28|5968.28|5968.28|0
1606724940000|2020-11-30 08:29:00|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|0
1606725000000|2020-11-30 08:30:00|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|0
1606725060000|2020-11-30 08:31:00|5973.39|5973.39|5973.39|5973.39|5973.39|5973.39|5973.39|5973.39|0
1606725120000|2020-11-30 08:32:00|5973.41|5973.41|5973.41|5973.41|5973.41|5973.41|5973.41|5973.41|0
1606725180000|2020-11-30 08:33:00|5976.44|5976.44|5976.44|5976.44|5976.44|5976.44|5976.44|5976.44|0
1606725240000|2020-11-30 08:34:00|5977.41|5977.41|5977.41|5977.41|5977.41|5977.41|5977.41|5977.41|0
1606725300000|2020-11-30 08:35:00|5982.08|5982.08|5982.08|5982.08|5982.08|5982.08|5982.08|5982.08|0
1606725360000|2020-11-30 08:36:00|5986.07|5986.07|5986.07|5986.07|5986.07|5986.07|5986.07|5986.07|0
1606725420000|2020-11-30 08:37:00|5983.9|5983.9|5983.9|5983.9|5983.9|5983.9|5983.9|5983.9|0
1606725480000|2020-11-30 08:38:00|5986.29|5986.29|5986.29|5986.29|5986.29|5986.29|5986.29|5986.29|0
1606725540000|2020-11-30 08:39:00|5984.21|5984.21|5984.21|5984.21|5984.21|5984.21|5984.21|5984.21|0
1606725600000|2020-11-30 08:40:00|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|0
1606725660000|2020-11-30 08:41:00|5983.05|5983.05|5983.05|5983.05|5983.05|5983.05|5983.05|5983.05|0
1606725720000|2020-11-30 08:42:00|5985.19|5985.19|5985.19|5985.19|5985.19|5985.19|5985.19|5985.19|0
1606725780000|2020-11-30 08:43:00|5984.73|5984.73|5984.73|5984.73|5984.73|5984.73|5984.73|5984.73|0
1606725840000|2020-11-30 08:44:00|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|0
1606725900000|2020-11-30 08:45:00|5984.66|5984.66|5984.66|5984.66|5984.66|5984.66|5984.66|5984.66|0
1606725960000|2020-11-30 08:46:00|5982.95|5982.95|5982.95|5982.95|5982.95|5982.95|5982.95|5982.95|0
1606726020000|2020-11-30 08:47:00|5983.11|5983.11|5983.11|5983.11|5983.11|5983.11|5983.11|5983.11|0
1606726080000|2020-11-30 08:48:00|5983.55|5983.55|5983.55|5983.55|5983.55|5983.55|5983.55|5983.55|0
1606726140000|2020-11-30 08:49:00|5987.88|5987.88|5987.88|5987.88|5987.88|5987.88|5987.88|5987.88|0
1606726200000|2020-11-30 08:50:00|5987.28|5987.28|5987.28|5987.28|5987.28|5987.28|5987.28|5987.28|0
1606726260000|2020-11-30 08:51:00|5989.72|5989.72|5989.72|5989.72|5989.72|5989.72|5989.72|5989.72|0
1606726320000|2020-11-30 08:52:00|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|0
1606726380000|2020-11-30 08:53:00|5989.96|5989.96|5989.96|5989.96|5989.96|5989.96|5989.96|5989.96|0
1606726440000|2020-11-30 08:54:00|5989.29|5989.29|5989.29|5989.29|5989.29|5989.29|5989.29|5989.29|0
1606726500000|2020-11-30 08:55:00|5991.34|5991.34|5991.34|5991.34|5991.34|5991.34|5991.34|5991.34|0
1606726560000|2020-11-30 08:56:00|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|0
1606726620000|2020-11-30 08:57:00|5988.15|5988.15|5988.15|5988.15|5988.15|5988.15|5988.15|5988.15|0
1606726680000|2020-11-30 08:58:00|5988.56|5988.56|5988.56|5988.56|5988.56|5988.56|5988.56|5988.56|0
1606726740000|2020-11-30 08:59:00|5987.55|5987.55|5987.55|5987.55|5987.55|5987.55|5987.55|5987.55|0
1606726800000|2020-11-30 09:00:00|5986.25|5986.25|5986.25|5986.25|5986.25|5986.25|5986.25|5986.25|0
1606726860000|2020-11-30 09:01:00|5984.03|5984.03|5984.03|5984.03|5984.03|5984.03|5984.03|5984.03|0
1606726920000|2020-11-30 09:02:00|5986.32|5986.32|5986.32|5986.32|5986.32|5986.32|5986.32|5986.32|0
1606726980000|2020-11-30 09:03:00|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|0
1606727040000|2020-11-30 09:04:00|5988.77|5988.77|5988.77|5988.77|5988.77|5988.77|5988.77|5988.77|0
1606727100000|2020-11-30 09:05:00|5989.07|5989.07|5989.07|5989.07|5989.07|5989.07|5989.07|5989.07|0
1606727160000|2020-11-30 09:06:00|5990.62|5990.62|5990.62|5990.62|5990.62|5990.62|5990.62|5990.62|0
1606727220000|2020-11-30 09:07:00|5992.32|5992.32|5992.32|5992.32|5992.32|5992.32|5992.32|5992.32|0
1606727280000|2020-11-30 09:08:00|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|0
1606727340000|2020-11-30 09:09:00|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|0
1606727400000|2020-11-30 09:10:00|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|0
1606727460000|2020-11-30 09:11:00|5996.57|5996.57|5996.57|5996.57|5996.57|5996.57|5996.57|5996.57|0
1606727520000|2020-11-30 09:12:00|6000.84|6000.84|6000.84|6000.84|6000.84|6000.84|6000.84|6000.84|0
1606727580000|2020-11-30 09:13:00|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|0
1606727640000|2020-11-30 09:14:00|6008.67|6008.67|6008.67|6008.67|6008.67|6008.67|6008.67|6008.67|0
1606727700000|2020-11-30 09:15:00|6012.25|6012.25|6012.25|6012.25|6012.25|6012.25|6012.25|6012.25|0
1606727760000|2020-11-30 09:16:00|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|0
1606727820000|2020-11-30 09:17:00|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|0
1606727880000|2020-11-30 09:18:00|6009.31|6009.31|6009.31|6009.31|6009.31|6009.31|6009.31|6009.31|0
1606727940000|2020-11-30 09:19:00|6009.72|6009.72|6009.72|6009.72|6009.72|6009.72|6009.72|6009.72|0
1606728000000|2020-11-30 09:20:00|6011.27|6011.27|6011.27|6011.27|6011.27|6011.27|6011.27|6011.27|0
1606728060000|2020-11-30 09:21:00|6012.28|6012.28|6012.28|6012.28|6012.28|6012.28|6012.28|6012.28|0
1606728120000|2020-11-30 09:22:00|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|0
1606728180000|2020-11-30 09:23:00|6009.53|6009.53|6009.53|6009.53|6009.53|6009.53|6009.53|6009.53|0
1606728240000|2020-11-30 09:24:00|6005.9|6005.9|6005.9|6005.9|6005.9|6005.9|6005.9|6005.9|0
1606728300000|2020-11-30 09:25:00|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|0
1606728360000|2020-11-30 09:26:00|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|0
1606728420000|2020-11-30 09:27:00|6014.37|6014.37|6014.37|6014.37|6014.37|6014.37|6014.37|6014.37|0
1606728480000|2020-11-30 09:28:00|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|0
1606728540000|2020-11-30 09:29:00|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|0
1606728600000|2020-11-30 09:30:00|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|0
1606728660000|2020-11-30 09:31:00|6016.12|6016.12|6016.12|6016.12|6016.12|6016.12|6016.12|6016.12|0
1606728720000|2020-11-30 09:32:00|6016.13|6016.13|6016.13|6016.13|6016.13|6016.13|6016.13|6016.13|0
1606728780000|2020-11-30 09:33:00|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|0
1606728840000|2020-11-30 09:34:00|6015.49|6015.49|6015.49|6015.49|6015.49|6015.49|6015.49|6015.49|0
1606728900000|2020-11-30 09:35:00|6017.27|6017.27|6017.27|6017.27|6017.27|6017.27|6017.27|6017.27|0
1606728960000|2020-11-30 09:36:00|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|0
1606729020000|2020-11-30 09:37:00|6016.51|6016.51|6016.51|6016.51|6016.51|6016.51|6016.51|6016.51|0
1606729080000|2020-11-30 09:38:00|6014.1|6014.1|6014.1|6014.1|6014.1|6014.1|6014.1|6014.1|0
1606729140000|2020-11-30 09:39:00|6013.32|6013.32|6013.32|6013.32|6013.32|6013.32|6013.32|6013.32|0
1606729200000|2020-11-30 09:40:00|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|0
1606729260000|2020-11-30 09:41:00|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|0
1606729320000|2020-11-30 09:42:00|6011.07|6011.07|6011.07|6011.07|6011.07|6011.07|6011.07|6011.07|0
1606729380000|2020-11-30 09:43:00|6011.21|6011.21|6011.21|6011.21|6011.21|6011.21|6011.21|6011.21|0
1606729440000|2020-11-30 09:44:00|6009.9|6009.9|6009.9|6009.9|6009.9|6009.9|6009.9|6009.9|0
1606729500000|2020-11-30 09:45:00|6010.87|6010.87|6010.87|6010.87|6010.87|6010.87|6010.87|6010.87|0
1606729560000|2020-11-30 09:46:00|6011.22|6011.22|6011.22|6011.22|6011.22|6011.22|6011.22|6011.22|0
1606729620000|2020-11-30 09:47:00|6010.12|6010.12|6010.12|6010.12|6010.12|6010.12|6010.12|6010.12|0
1606729680000|2020-11-30 09:48:00|6009.62|6009.62|6009.62|6009.62|6009.62|6009.62|6009.62|6009.62|0
1606729740000|2020-11-30 09:49:00|6008.48|6008.48|6008.48|6008.48|6008.48|6008.48|6008.48|6008.48|0
1606729800000|2020-11-30 09:50:00|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|0
1606729860000|2020-11-30 09:51:00|6005.4|6005.4|6005.4|6005.4|6005.4|6005.4|6005.4|6005.4|0
1606729920000|2020-11-30 09:52:00|6003.11|6003.11|6003.11|6003.11|6003.11|6003.11|6003.11|6003.11|0
1606729980000|2020-11-30 09:53:00|6001.01|6001.01|6001.01|6001.01|6001.01|6001.01|6001.01|6001.01|0
1606730040000|2020-11-30 09:54:00|6001.45|6001.45|6001.45|6001.45|6001.45|6001.45|6001.45|6001.45|0
1606730100000|2020-11-30 09:55:00|6003.52|6003.52|6003.52|6003.52|6003.52|6003.52|6003.52|6003.52|0
1606730160000|2020-11-30 09:56:00|6001.79|6001.79|6001.79|6001.79|6001.79|6001.79|6001.79|6001.79|0
1606730220000|2020-11-30 09:57:00|5999.82|5999.82|5999.82|5999.82|5999.82|5999.82|5999.82|5999.82|0
1606730280000|2020-11-30 09:58:00|6000.97|6000.97|6000.97|6000.97|6000.97|6000.97|6000.97|6000.97|0
1606730340000|2020-11-30 09:59:00|6000.77|6000.77|6000.77|6000.77|6000.77|6000.77|6000.77|6000.77|0
1606730400000|2020-11-30 10:00:00|6001.38|6001.38|6001.38|6001.38|6001.38|6001.38|6001.38|6001.38|0
1606730460000|2020-11-30 10:01:00|6000.07|6000.07|6000.07|6000.07|6000.07|6000.07|6000.07|6000.07|0
1606730580000|2020-11-30 10:03:00|6000.37|6000.37|6000.37|6000.37|6000.37|6000.37|6000.37|6000.37|0
1606730640000|2020-11-30 10:04:00|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|0
1606730700000|2020-11-30 10:05:00|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|0
1606730760000|2020-11-30 10:06:00|6001.92|6001.92|6001.92|6001.92|6001.92|6001.92|6001.92|6001.92|0
1606730820000|2020-11-30 10:07:00|6003.35|6003.35|6003.35|6003.35|6003.35|6003.35|6003.35|6003.35|0
1606730880000|2020-11-30 10:08:00|6003|6003|6003|6003|6003|6003|6003|6003|0
1606730940000|2020-11-30 10:09:00|6001|6001|6001|6001|6001|6001|6001|6001|0
1606731000000|2020-11-30 10:10:00|6000.56|6000.56|6000.56|6000.56|6000.56|6000.56|6000.56|6000.56|0
1606731060000|2020-11-30 10:11:00|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|0
1606731120000|2020-11-30 10:12:00|6000.52|6000.52|6000.52|6000.52|6000.52|6000.52|6000.52|6000.52|0
1606731180000|2020-11-30 10:13:00|6000.45|6000.45|6000.45|6000.45|6000.45|6000.45|6000.45|6000.45|0
1606731300000|2020-11-30 10:15:00|6000.94|6000.94|6000.94|6000.94|6000.94|6000.94|6000.94|6000.94|0
1606731360000|2020-11-30 10:16:00|6001.26|6001.26|6001.26|6001.26|6001.26|6001.26|6001.26|6001.26|0
1606731420000|2020-11-30 10:17:00|6001.41|6001.41|6001.41|6001.41|6001.41|6001.41|6001.41|6001.41|0
1606731480000|2020-11-30 10:18:00|6002.55|6002.55|6002.55|6002.55|6002.55|6002.55|6002.55|6002.55|0
1606731540000|2020-11-30 10:19:00|6002.22|6002.22|6002.22|6002.22|6002.22|6002.22|6002.22|6002.22|0
1606731600000|2020-11-30 10:20:00|6002.74|6002.74|6002.74|6002.74|6002.74|6002.74|6002.74|6002.74|0
1606731660000|2020-11-30 10:21:00|6003.04|6003.04|6003.04|6003.04|6003.04|6003.04|6003.04|6003.04|0
1606731720000|2020-11-30 10:22:00|6004.05|6004.05|6004.05|6004.05|6004.05|6004.05|6004.05|6004.05|0
1606731780000|2020-11-30 10:23:00|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|0
1606731840000|2020-11-30 10:24:00|6003.35|6003.35|6003.35|6003.35|6003.35|6003.35|6003.35|6003.35|0
1606731900000|2020-11-30 10:25:00|6003.24|6003.24|6003.24|6003.24|6003.24|6003.24|6003.24|6003.24|0
1606731960000|2020-11-30 10:26:00|6003.69|6003.69|6003.69|6003.69|6003.69|6003.69|6003.69|6003.69|0
1606732020000|2020-11-30 10:27:00|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|0
1606732080000|2020-11-30 10:28:00|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|0
1606732140000|2020-11-30 10:29:00|6007.22|6007.22|6007.22|6007.22|6007.22|6007.22|6007.22|6007.22|0
1606732200000|2020-11-30 10:30:00|6007.18|6007.18|6007.18|6007.18|6007.18|6007.18|6007.18|6007.18|0
1606732260000|2020-11-30 10:31:00|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|0
1606732320000|2020-11-30 10:32:00|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|0
1606732380000|2020-11-30 10:33:00|6007.23|6007.23|6007.23|6007.23|6007.23|6007.23|6007.23|6007.23|0
1606732440000|2020-11-30 10:34:00|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|0
1606732500000|2020-11-30 10:35:00|6007.27|6007.27|6007.27|6007.27|6007.27|6007.27|6007.27|6007.27|0
1606732560000|2020-11-30 10:36:00|6009.45|6009.45|6009.45|6009.45|6009.45|6009.45|6009.45|6009.45|0
1606732620000|2020-11-30 10:37:00|6009.94|6009.94|6009.94|6009.94|6009.94|6009.94|6009.94|6009.94|0
1606732680000|2020-11-30 10:38:00|6014.65|6014.65|6014.65|6014.65|6014.65|6014.65|6014.65|6014.65|0
1606732740000|2020-11-30 10:39:00|6015.59|6015.59|6015.59|6015.59|6015.59|6015.59|6015.59|6015.59|0
1606732800000|2020-11-30 10:40:00|6017.46|6017.46|6017.46|6017.46|6017.46|6017.46|6017.46|6017.46|0
1606732860000|2020-11-30 10:41:00|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|0
1606732920000|2020-11-30 10:42:00|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|0
1606732980000|2020-11-30 10:43:00|6014.57|6014.57|6014.57|6014.57|6014.57|6014.57|6014.57|6014.57|0
1606733040000|2020-11-30 10:44:00|6015.26|6015.26|6015.26|6015.26|6015.26|6015.26|6015.26|6015.26|0
1606733100000|2020-11-30 10:45:00|6015.41|6015.41|6015.41|6015.41|6015.41|6015.41|6015.41|6015.41|0
1606733160000|2020-11-30 10:46:00|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|0
1606733220000|2020-11-30 10:47:00|6015.5|6015.5|6015.5|6015.5|6015.5|6015.5|6015.5|6015.5|0
1606733280000|2020-11-30 10:48:00|6015.8|6015.8|6015.8|6015.8|6015.8|6015.8|6015.8|6015.8|0
1606733340000|2020-11-30 10:49:00|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|0
1606733400000|2020-11-30 10:50:00|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|0
1606733460000|2020-11-30 10:51:00|6016.19|6016.19|6016.19|6016.19|6016.19|6016.19|6016.19|6016.19|0
1606733520000|2020-11-30 10:52:00|6016.6|6016.6|6016.6|6016.6|6016.6|6016.6|6016.6|6016.6|0
1606733580000|2020-11-30 10:53:00|6017.29|6017.29|6017.29|6017.29|6017.29|6017.29|6017.29|6017.29|0
1606733640000|2020-11-30 10:54:00|6017.55|6017.55|6017.55|6017.55|6017.55|6017.55|6017.55|6017.55|0
1606733700000|2020-11-30 10:55:00|6016.75|6016.75|6016.75|6016.75|6016.75|6016.75|6016.75|6016.75|0
1606733760000|2020-11-30 10:56:00|6016.49|6016.49|6016.49|6016.49|6016.49|6016.49|6016.49|6016.49|0
1606733820000|2020-11-30 10:57:00|6018.23|6018.23|6018.23|6018.23|6018.23|6018.23|6018.23|6018.23|0
1606733880000|2020-11-30 10:58:00|6015.84|6015.84|6015.84|6015.84|6015.84|6015.84|6015.84|6015.84|0
1606733940000|2020-11-30 10:59:00|6012.4|6012.4|6012.4|6012.4|6012.4|6012.4|6012.4|6012.4|0
1606734000000|2020-11-30 11:00:00|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|0
1606734060000|2020-11-30 11:01:00|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|0
1606734120000|2020-11-30 11:02:00|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|0
1606734180000|2020-11-30 11:03:00|6007.38|6007.38|6007.38|6007.38|6007.38|6007.38|6007.38|6007.38|0
1606734240000|2020-11-30 11:04:00|6007.35|6007.35|6007.35|6007.35|6007.35|6007.35|6007.35|6007.35|0
1606734300000|2020-11-30 11:05:00|6007.77|6007.77|6007.77|6007.77|6007.77|6007.77|6007.77|6007.77|0
1606734360000|2020-11-30 11:06:00|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|0
1606734420000|2020-11-30 11:07:00|6008.27|6008.27|6008.27|6008.27|6008.27|6008.27|6008.27|6008.27|0
1606734480000|2020-11-30 11:08:00|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|0
1606734540000|2020-11-30 11:09:00|6008.76|6008.76|6008.76|6008.76|6008.76|6008.76|6008.76|6008.76|0
1606734600000|2020-11-30 11:10:00|6008.06|6008.06|6008.06|6008.06|6008.06|6008.06|6008.06|6008.06|0
1606734660000|2020-11-30 11:11:00|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|0
1606734720000|2020-11-30 11:12:00|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|0
1606734780000|2020-11-30 11:13:00|6001.69|6001.69|6001.69|6001.69|6001.69|6001.69|6001.69|6001.69|0
1606734840000|2020-11-30 11:14:00|6001.18|6001.18|6001.18|6001.18|6001.18|6001.18|6001.18|6001.18|0
1606734900000|2020-11-30 11:15:00|5999.07|5999.07|5999.07|5999.07|5999.07|5999.07|5999.07|5999.07|0
1606734960000|2020-11-30 11:16:00|5997.93|5997.93|5997.93|5997.93|5997.93|5997.93|5997.93|5997.93|0
1606735020000|2020-11-30 11:17:00|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|0
1606735080000|2020-11-30 11:18:00|5998.72|5998.72|5998.72|5998.72|5998.72|5998.72|5998.72|5998.72|0
1606735140000|2020-11-30 11:19:00|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|0
1606735200000|2020-11-30 11:20:00|5998.54|5998.54|5998.54|5998.54|5998.54|5998.54|5998.54|5998.54|0
1606735260000|2020-11-30 11:21:00|5997.29|5997.29|5997.29|5997.29|5997.29|5997.29|5997.29|5997.29|0
1606735320000|2020-11-30 11:22:00|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|0
1606735380000|2020-11-30 11:23:00|5998.5|5998.5|5998.5|5998.5|5998.5|5998.5|5998.5|5998.5|0
1606735440000|2020-11-30 11:24:00|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|0
1606735500000|2020-11-30 11:25:00|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|0
1606735560000|2020-11-30 11:26:00|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|0
1606735620000|2020-11-30 11:27:00|5999.45|5999.45|5999.45|5999.45|5999.45|5999.45|5999.45|5999.45|0
1606735680000|2020-11-30 11:28:00|5998.32|5998.32|5998.32|5998.32|5998.32|5998.32|5998.32|5998.32|0
1606735740000|2020-11-30 11:29:00|5997.62|5997.62|5997.62|5997.62|5997.62|5997.62|5997.62|5997.62|0
1606735800000|2020-11-30 11:30:00|5998.73|5998.73|5998.73|5998.73|5998.73|5998.73|5998.73|5998.73|0
1606735860000|2020-11-30 11:31:00|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|0
1606735920000|2020-11-30 11:32:00|5998.72|5998.72|5998.72|5998.72|5998.72|5998.72|5998.72|5998.72|0
1606735980000|2020-11-30 11:33:00|5998.25|5998.25|5998.25|5998.25|5998.25|5998.25|5998.25|5998.25|0
1606736040000|2020-11-30 11:34:00|5991.54|5991.54|5991.54|5991.54|5991.54|5991.54|5991.54|5991.54|0
1606736100000|2020-11-30 11:35:00|5990.53|5990.53|5990.53|5990.53|5990.53|5990.53|5990.53|5990.53|0
1606736160000|2020-11-30 11:36:00|5990.45|5990.45|5990.45|5990.45|5990.45|5990.45|5990.45|5990.45|0
1606736220000|2020-11-30 11:37:00|5991.73|5991.73|5991.73|5991.73|5991.73|5991.73|5991.73|5991.73|0
1606736280000|2020-11-30 11:38:00|5991.96|5991.96|5991.96|5991.96|5991.96|5991.96|5991.96|5991.96|0
1606736340000|2020-11-30 11:39:00|5992.57|5992.57|5992.57|5992.57|5992.57|5992.57|5992.57|5992.57|0
1606736400000|2020-11-30 11:40:00|5993.08|5993.08|5993.08|5993.08|5993.08|5993.08|5993.08|5993.08|0
1606736460000|2020-11-30 11:41:00|5993.44|5993.44|5993.44|5993.44|5993.44|5993.44|5993.44|5993.44|0
1606736520000|2020-11-30 11:42:00|5992.56|5992.56|5992.56|5992.56|5992.56|5992.56|5992.56|5992.56|0
1606736580000|2020-11-30 11:43:00|5992.92|5992.92|5992.92|5992.92|5992.92|5992.92|5992.92|5992.92|0
1606736640000|2020-11-30 11:44:00|5992.64|5992.64|5992.64|5992.64|5992.64|5992.64|5992.64|5992.64|0
1606736700000|2020-11-30 11:45:00|5992.63|5992.63|5992.63|5992.63|5992.63|5992.63|5992.63|5992.63|0
1606736760000|2020-11-30 11:46:00|5992.9|5992.9|5992.9|5992.9|5992.9|5992.9|5992.9|5992.9|0
1606736820000|2020-11-30 11:47:00|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|0
1606736880000|2020-11-30 11:48:00|5993.15|5993.15|5993.15|5993.15|5993.15|5993.15|5993.15|5993.15|0
1606736940000|2020-11-30 11:49:00|5992.42|5992.42|5992.42|5992.42|5992.42|5992.42|5992.42|5992.42|0
1606737000000|2020-11-30 11:50:00|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|0
1606737060000|2020-11-30 11:51:00|5994.84|5994.84|5994.84|5994.84|5994.84|5994.84|5994.84|5994.84|0
1606737120000|2020-11-30 11:52:00|5995.29|5995.29|5995.29|5995.29|5995.29|5995.29|5995.29|5995.29|0
1606737180000|2020-11-30 11:53:00|5995.5|5995.5|5995.5|5995.5|5995.5|5995.5|5995.5|5995.5|0
1606737240000|2020-11-30 11:54:00|5995.58|5995.58|5995.58|5995.58|5995.58|5995.58|5995.58|5995.58|0
1606737300000|2020-11-30 11:55:00|5995.89|5995.89|5995.89|5995.89|5995.89|5995.89|5995.89|5995.89|0
1606737360000|2020-11-30 11:56:00|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|0
1606737420000|2020-11-30 11:57:00|5995.92|5995.92|5995.92|5995.92|5995.92|5995.92|5995.92|5995.92|0
1606737480000|2020-11-30 11:58:00|5997.25|5997.25|5997.25|5997.25|5997.25|5997.25|5997.25|5997.25|0
1606737540000|2020-11-30 11:59:00|5995.97|5995.97|5995.97|5995.97|5995.97|5995.97|5995.97|5995.97|0
1606737600000|2020-11-30 12:00:00|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|0
1606737660000|2020-11-30 12:01:00|5994.51|5994.51|5994.51|5994.51|5994.51|5994.51|5994.51|5994.51|0
1606737720000|2020-11-30 12:02:00|5992.74|5992.74|5992.74|5992.74|5992.74|5992.74|5992.74|5992.74|0
1606737780000|2020-11-30 12:03:00|5991.39|5991.39|5991.39|5991.39|5991.39|5991.39|5991.39|5991.39|0
1606737840000|2020-11-30 12:04:00|5989.78|5989.78|5989.78|5989.78|5989.78|5989.78|5989.78|5989.78|0
1606737900000|2020-11-30 12:05:00|5989.66|5989.66|5989.66|5989.66|5989.66|5989.66|5989.66|5989.66|0
1606737960000|2020-11-30 12:06:00|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|0
1606738020000|2020-11-30 12:07:00|5993.61|5993.61|5993.61|5993.61|5993.61|5993.61|5993.61|5993.61|0
1606738080000|2020-11-30 12:08:00|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|0
1606738140000|2020-11-30 12:09:00|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|0
1606738200000|2020-11-30 12:10:00|5994.81|5994.81|5994.81|5994.81|5994.81|5994.81|5994.81|5994.81|0
1606738260000|2020-11-30 12:11:00|5994.02|5994.02|5994.02|5994.02|5994.02|5994.02|5994.02|5994.02|0
1606738320000|2020-11-30 12:12:00|5995.5|5995.5|5995.5|5995.5|5995.5|5995.5|5995.5|5995.5|0
1606738380000|2020-11-30 12:13:00|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|0
1606738440000|2020-11-30 12:14:00|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|0
1606738500000|2020-11-30 12:15:00|5998.28|5998.28|5998.28|5998.28|5998.28|5998.28|5998.28|5998.28|0
1606738620000|2020-11-30 12:17:00|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|0
1606738680000|2020-11-30 12:18:00|5999.79|5999.79|5999.79|5999.79|5999.79|5999.79|5999.79|5999.79|0
1606738740000|2020-11-30 12:19:00|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|0
1606738800000|2020-11-30 12:20:00|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|0
1606738860000|2020-11-30 12:21:00|5998.85|5998.85|5998.85|5998.85|5998.85|5998.85|5998.85|5998.85|0
1606738920000|2020-11-30 12:22:00|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|0
1606738980000|2020-11-30 12:23:00|5998.75|5998.75|5998.75|5998.75|5998.75|5998.75|5998.75|5998.75|0
1606739040000|2020-11-30 12:24:00|5998.71|5998.71|5998.71|5998.71|5998.71|5998.71|5998.71|5998.71|0
1606739100000|2020-11-30 12:25:00|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|0
1606739160000|2020-11-30 12:26:00|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|0
1606739220000|2020-11-30 12:27:00|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|0
1606739280000|2020-11-30 12:28:00|5997.97|5997.97|5997.97|5997.97|5997.97|5997.97|5997.97|5997.97|0
1606739340000|2020-11-30 12:29:00|5998.73|5998.73|5998.73|5998.73|5998.73|5998.73|5998.73|5998.73|0
1606739400000|2020-11-30 12:30:00|5998.78|5998.78|5998.78|5998.78|5998.78|5998.78|5998.78|5998.78|0
1606739460000|2020-11-30 12:31:00|5998.36|5998.36|5998.36|5998.36|5998.36|5998.36|5998.36|5998.36|0
1606739520000|2020-11-30 12:32:00|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|0
1606739640000|2020-11-30 12:34:00|5997.3|5997.3|5997.3|5997.3|5997.3|5997.3|5997.3|5997.3|0
1606739700000|2020-11-30 12:35:00|5996.14|5996.14|5996.14|5996.14|5996.14|5996.14|5996.14|5996.14|0
1606739760000|2020-11-30 12:36:00|5996.56|5996.56|5996.56|5996.56|5996.56|5996.56|5996.56|5996.56|0
1606739820000|2020-11-30 12:37:00|5994.38|5994.38|5994.38|5994.38|5994.38|5994.38|5994.38|5994.38|0
1606739880000|2020-11-30 12:38:00|5994.56|5994.56|5994.56|5994.56|5994.56|5994.56|5994.56|5994.56|0
1606739940000|2020-11-30 12:39:00|5994.19|5994.19|5994.19|5994.19|5994.19|5994.19|5994.19|5994.19|0
1606740000000|2020-11-30 12:40:00|5996.21|5996.21|5996.21|5996.21|5996.21|5996.21|5996.21|5996.21|0
1606740060000|2020-11-30 12:41:00|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|0
1606740120000|2020-11-30 12:42:00|5993.57|5993.57|5993.57|5993.57|5993.57|5993.57|5993.57|5993.57|0
1606740180000|2020-11-30 12:43:00|5993.44|5993.44|5993.44|5993.44|5993.44|5993.44|5993.44|5993.44|0
1606740240000|2020-11-30 12:44:00|5992.96|5992.96|5992.96|5992.96|5992.96|5992.96|5992.96|5992.96|0
1606740300000|2020-11-30 12:45:00|5990.18|5990.18|5990.18|5990.18|5990.18|5990.18|5990.18|5990.18|0
1606740360000|2020-11-30 12:46:00|5989.56|5989.56|5989.56|5989.56|5989.56|5989.56|5989.56|5989.56|0
1606740420000|2020-11-30 12:47:00|5990.94|5990.94|5990.94|5990.94|5990.94|5990.94|5990.94|5990.94|0
1606740480000|2020-11-30 12:48:00|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|0
1606740540000|2020-11-30 12:49:00|5991.46|5991.46|5991.46|5991.46|5991.46|5991.46|5991.46|5991.46|0
1606740600000|2020-11-30 12:50:00|5991.13|5991.13|5991.13|5991.13|5991.13|5991.13|5991.13|5991.13|0
1606740660000|2020-11-30 12:51:00|5990.44|5990.44|5990.44|5990.44|5990.44|5990.44|5990.44|5990.44|0
1606740720000|2020-11-30 12:52:00|5989.99|5989.99|5989.99|5989.99|5989.99|5989.99|5989.99|5989.99|0
1606740780000|2020-11-30 12:53:00|5989.57|5989.57|5989.57|5989.57|5989.57|5989.57|5989.57|5989.57|0
1606740840000|2020-11-30 12:54:00|5989.92|5989.92|5989.92|5989.92|5989.92|5989.92|5989.92|5989.92|0
1606740900000|2020-11-30 12:55:00|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|0
1606740960000|2020-11-30 12:56:00|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|0
1606741020000|2020-11-30 12:57:00|5988.67|5988.67|5988.67|5988.67|5988.67|5988.67|5988.67|5988.67|0
1606741080000|2020-11-30 12:58:00|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|0
1606741140000|2020-11-30 12:59:00|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|0
1606741200000|2020-11-30 13:00:00|5990.47|5990.47|5990.47|5990.47|5990.47|5990.47|5990.47|5990.47|0
1606741260000|2020-11-30 13:01:00|5989.9|5989.9|5989.9|5989.9|5989.9|5989.9|5989.9|5989.9|0
1606741320000|2020-11-30 13:02:00|5989.86|5989.86|5989.86|5989.86|5989.86|5989.86|5989.86|5989.86|0
1606741380000|2020-11-30 13:03:00|5989.11|5989.11|5989.11|5989.11|5989.11|5989.11|5989.11|5989.11|0
1606741440000|2020-11-30 13:04:00|5988.71|5988.71|5988.71|5988.71|5988.71|5988.71|5988.71|5988.71|0
1606741500000|2020-11-30 13:05:00|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|0
1606741560000|2020-11-30 13:06:00|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|0
1606741620000|2020-11-30 13:07:00|5988.28|5988.28|5988.28|5988.28|5988.28|5988.28|5988.28|5988.28|0
1606741680000|2020-11-30 13:08:00|5988.06|5988.06|5988.06|5988.06|5988.06|5988.06|5988.06|5988.06|0
1606741740000|2020-11-30 13:09:00|5986.2|5986.2|5986.2|5986.2|5986.2|5986.2|5986.2|5986.2|0
1606741800000|2020-11-30 13:10:00|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|0
1606741860000|2020-11-30 13:11:00|5986.17|5986.17|5986.17|5986.17|5986.17|5986.17|5986.17|5986.17|0
1606741920000|2020-11-30 13:12:00|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|0
1606741980000|2020-11-30 13:13:00|5987.5|5987.5|5987.5|5987.5|5987.5|5987.5|5987.5|5987.5|0
1606742040000|2020-11-30 13:14:00|5986.15|5986.15|5986.15|5986.15|5986.15|5986.15|5986.15|5986.15|0
1606742100000|2020-11-30 13:15:00|5985.67|5985.67|5985.67|5985.67|5985.67|5985.67|5985.67|5985.67|0
1606742160000|2020-11-30 13:16:00|5985.5|5985.5|5985.5|5985.5|5985.5|5985.5|5985.5|5985.5|0
1606742220000|2020-11-30 13:17:00|5985.79|5985.79|5985.79|5985.79|5985.79|5985.79|5985.79|5985.79|0
1606742280000|2020-11-30 13:18:00|5984.91|5984.91|5984.91|5984.91|5984.91|5984.91|5984.91|5984.91|0
1606742340000|2020-11-30 13:19:00|5984.83|5984.83|5984.83|5984.83|5984.83|5984.83|5984.83|5984.83|0
1606742400000|2020-11-30 13:20:00|5984.91|5984.91|5984.91|5984.91|5984.91|5984.91|5984.91|5984.91|0
1606742460000|2020-11-30 13:21:00|5985.35|5985.35|5985.35|5985.35|5985.35|5985.35|5985.35|5985.35|0
1606742520000|2020-11-30 13:22:00|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|0
1606742580000|2020-11-30 13:23:00|5986.77|5986.77|5986.77|5986.77|5986.77|5986.77|5986.77|5986.77|0
1606742640000|2020-11-30 13:24:00|5988.18|5988.18|5988.18|5988.18|5988.18|5988.18|5988.18|5988.18|0
1606742700000|2020-11-30 13:25:00|5988.97|5988.97|5988.97|5988.97|5988.97|5988.97|5988.97|5988.97|0
1606742760000|2020-11-30 13:26:00|5989.53|5989.53|5989.53|5989.53|5989.53|5989.53|5989.53|5989.53|0
1606742820000|2020-11-30 13:27:00|5988.81|5988.81|5988.81|5988.81|5988.81|5988.81|5988.81|5988.81|0
1606742880000|2020-11-30 13:28:00|5989.83|5989.83|5989.83|5989.83|5989.83|5989.83|5989.83|5989.83|0
1606742940000|2020-11-30 13:29:00|5990.42|5990.42|5990.42|5990.42|5990.42|5990.42|5990.42|5990.42|0
1606743000000|2020-11-30 13:30:00|5990.45|5990.45|5990.45|5990.45|5990.45|5990.45|5990.45|5990.45|0
1606743060000|2020-11-30 13:31:00|5989.02|5989.02|5989.02|5989.02|5989.02|5989.02|5989.02|5989.02|0
1606743120000|2020-11-30 13:32:00|5987.21|5987.21|5987.21|5987.21|5987.21|5987.21|5987.21|5987.21|0
1606743180000|2020-11-30 13:33:00|5988.11|5988.11|5988.11|5988.11|5988.11|5988.11|5988.11|5988.11|0
1606743240000|2020-11-30 13:34:00|5986.98|5986.98|5986.98|5986.98|5986.98|5986.98|5986.98|5986.98|0
1606743300000|2020-11-30 13:35:00|5988.08|5988.08|5988.08|5988.08|5988.08|5988.08|5988.08|5988.08|0
1606743360000|2020-11-30 13:36:00|5985.26|5985.26|5985.26|5985.26|5985.26|5985.26|5985.26|5985.26|0
1606743420000|2020-11-30 13:37:00|5984.52|5984.52|5984.52|5984.52|5984.52|5984.52|5984.52|5984.52|0
1606743480000|2020-11-30 13:38:00|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|0
1606743540000|2020-11-30 13:39:00|5985.65|5985.65|5985.65|5985.65|5985.65|5985.65|5985.65|5985.65|0
1606743600000|2020-11-30 13:40:00|5985.58|5985.58|5985.58|5985.58|5985.58|5985.58|5985.58|5985.58|0
1606743660000|2020-11-30 13:41:00|5985.19|5985.19|5985.19|5985.19|5985.19|5985.19|5985.19|5985.19|0
1606743720000|2020-11-30 13:42:00|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|0
1606743780000|2020-11-30 13:43:00|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|0
1606743840000|2020-11-30 13:44:00|5985.75|5985.75|5985.75|5985.75|5985.75|5985.75|5985.75|5985.75|0
1606743900000|2020-11-30 13:45:00|5988.11|5988.11|5988.11|5988.11|5988.11|5988.11|5988.11|5988.11|0
1606743960000|2020-11-30 13:46:00|5987.15|5987.15|5987.15|5987.15|5987.15|5987.15|5987.15|5987.15|0
1606744020000|2020-11-30 13:47:00|5985.56|5985.56|5985.56|5985.56|5985.56|5985.56|5985.56|5985.56|0
1606744080000|2020-11-30 13:48:00|5985.27|5985.27|5985.27|5985.27|5985.27|5985.27|5985.27|5985.27|0
1606744140000|2020-11-30 13:49:00|5985.01|5985.01|5985.01|5985.01|5985.01|5985.01|5985.01|5985.01|0
1606744200000|2020-11-30 13:50:00|5985.5|5985.5|5985.5|5985.5|5985.5|5985.5|5985.5|5985.5|0
1606744260000|2020-11-30 13:51:00|5984.39|5984.39|5984.39|5984.39|5984.39|5984.39|5984.39|5984.39|0
1606744320000|2020-11-30 13:52:00|5984.29|5984.29|5984.29|5984.29|5984.29|5984.29|5984.29|5984.29|0
1606744380000|2020-11-30 13:53:00|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|0
1606744440000|2020-11-30 13:54:00|5987.09|5987.09|5987.09|5987.09|5987.09|5987.09|5987.09|5987.09|0
1606744500000|2020-11-30 13:55:00|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|0
1606744560000|2020-11-30 13:56:00|5986.1|5986.1|5986.1|5986.1|5986.1|5986.1|5986.1|5986.1|0
1606744620000|2020-11-30 13:57:00|5985.65|5985.65|5985.65|5985.65|5985.65|5985.65|5985.65|5985.65|0
1606744680000|2020-11-30 13:58:00|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|0
1606744740000|2020-11-30 13:59:00|5985.38|5985.38|5985.38|5985.38|5985.38|5985.38|5985.38|5985.38|0
1606744800000|2020-11-30 14:00:00|5987.09|5987.09|5987.09|5987.09|5987.09|5987.09|5987.09|5987.09|0
1606744860000|2020-11-30 14:01:00|5986.82|5986.82|5986.82|5986.82|5986.82|5986.82|5986.82|5986.82|0
1606744920000|2020-11-30 14:02:00|5987.79|5987.79|5987.79|5987.79|5987.79|5987.79|5987.79|5987.79|0
1606744980000|2020-11-30 14:03:00|5986.44|5986.44|5986.44|5986.44|5986.44|5986.44|5986.44|5986.44|0
1606745040000|2020-11-30 14:04:00|5986.64|5986.64|5986.64|5986.64|5986.64|5986.64|5986.64|5986.64|0
1606745100000|2020-11-30 14:05:00|5985|5985|5985|5985|5985|5985|5985|5985|0
1606745160000|2020-11-30 14:06:00|5984.24|5984.24|5984.24|5984.24|5984.24|5984.24|5984.24|5984.24|0
1606745220000|2020-11-30 14:07:00|5982.31|5982.31|5982.31|5982.31|5982.31|5982.31|5982.31|5982.31|0
1606745280000|2020-11-30 14:08:00|5982.72|5982.72|5982.72|5982.72|5982.72|5982.72|5982.72|5982.72|0
1606745340000|2020-11-30 14:09:00|5983.16|5983.16|5983.16|5983.16|5983.16|5983.16|5983.16|5983.16|0
1606745400000|2020-11-30 14:10:00|5983.96|5983.96|5983.96|5983.96|5983.96|5983.96|5983.96|5983.96|0
1606745460000|2020-11-30 14:11:00|5982.35|5982.35|5982.35|5982.35|5982.35|5982.35|5982.35|5982.35|0
1606745520000|2020-11-30 14:12:00|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|0
1606745580000|2020-11-30 14:13:00|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|0
1606745640000|2020-11-30 14:14:00|5981.1|5981.1|5981.1|5981.1|5981.1|5981.1|5981.1|5981.1|0
1606745700000|2020-11-30 14:15:00|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|0
1606745760000|2020-11-30 14:16:00|5979.36|5979.36|5979.36|5979.36|5979.36|5979.36|5979.36|5979.36|0
1606745820000|2020-11-30 14:17:00|5978.67|5978.67|5978.67|5978.67|5978.67|5978.67|5978.67|5978.67|0
1606745880000|2020-11-30 14:18:00|5980.32|5980.32|5980.32|5980.32|5980.32|5980.32|5980.32|5980.32|0
1606745940000|2020-11-30 14:19:00|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|0
1606746000000|2020-11-30 14:20:00|5979.67|5979.67|5979.67|5979.67|5979.67|5979.67|5979.67|5979.67|0
1606746060000|2020-11-30 14:21:00|5978.4|5978.4|5978.4|5978.4|5978.4|5978.4|5978.4|5978.4|0
1606746120000|2020-11-30 14:22:00|5976.54|5976.54|5976.54|5976.54|5976.54|5976.54|5976.54|5976.54|0
1606746240000|2020-11-30 14:24:00|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|0
1606746300000|2020-11-30 14:25:00|5973.7|5973.7|5973.7|5973.7|5973.7|5973.7|5973.7|5973.7|0
1606746360000|2020-11-30 14:26:00|5973.14|5973.14|5973.14|5973.14|5973.14|5973.14|5973.14|5973.14|0
1606746420000|2020-11-30 14:27:00|5974.57|5974.57|5974.57|5974.57|5974.57|5974.57|5974.57|5974.57|0
1606746480000|2020-11-30 14:28:00|5976.05|5976.05|5976.05|5976.05|5976.05|5976.05|5976.05|5976.05|0
1606746540000|2020-11-30 14:29:00|5974.79|5974.79|5974.79|5974.79|5974.79|5974.79|5974.79|5974.79|0
1606746600000|2020-11-30 14:30:00|5973.42|5973.42|5973.42|5973.42|5973.42|5973.42|5973.42|5973.42|0
1606746660000|2020-11-30 14:31:00|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|0
1606746720000|2020-11-30 14:32:00|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|0
1606746780000|2020-11-30 14:33:00|5972.79|5972.79|5972.79|5972.79|5972.79|5972.79|5972.79|5972.79|0
1606746840000|2020-11-30 14:34:00|5972.14|5972.14|5972.14|5972.14|5972.14|5972.14|5972.14|5972.14|0
1606746900000|2020-11-30 14:35:00|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|0
1606746960000|2020-11-30 14:36:00|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|0
1606747020000|2020-11-30 14:37:00|5967.19|5967.19|5967.19|5967.19|5967.19|5967.19|5967.19|5967.19|0
1606747080000|2020-11-30 14:38:00|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|0
1606747140000|2020-11-30 14:39:00|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|0
1606747200000|2020-11-30 14:40:00|5969.02|5969.02|5969.02|5969.02|5969.02|5969.02|5969.02|5969.02|0
1606747260000|2020-11-30 14:41:00|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|0
1606747320000|2020-11-30 14:42:00|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|0
1606747380000|2020-11-30 14:43:00|5966.54|5966.54|5966.54|5966.54|5966.54|5966.54|5966.54|5966.54|0
1606747440000|2020-11-30 14:44:00|5966.96|5966.96|5966.96|5966.96|5966.96|5966.96|5966.96|5966.96|0
1606747500000|2020-11-30 14:45:00|5966.06|5966.06|5966.06|5966.06|5966.06|5966.06|5966.06|5966.06|0
1606747560000|2020-11-30 14:46:00|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|0
1606747680000|2020-11-30 14:48:00|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|0
1606747740000|2020-11-30 14:49:00|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|0
1606747800000|2020-11-30 14:50:00|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|0
1606747860000|2020-11-30 14:51:00|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|0
1606747920000|2020-11-30 14:52:00|5962.23|5962.23|5962.23|5962.23|5962.23|5962.23|5962.23|5962.23|0
1606747980000|2020-11-30 14:53:00|5961.13|5961.13|5961.13|5961.13|5961.13|5961.13|5961.13|5961.13|0
1606748040000|2020-11-30 14:54:00|5960.93|5960.93|5960.93|5960.93|5960.93|5960.93|5960.93|5960.93|0
1606748100000|2020-11-30 14:55:00|5960.79|5960.79|5960.79|5960.79|5960.79|5960.79|5960.79|5960.79|0
1606748160000|2020-11-30 14:56:00|5961.37|5961.37|5961.37|5961.37|5961.37|5961.37|5961.37|5961.37|0
1606748220000|2020-11-30 14:57:00|5958.68|5958.68|5958.68|5958.68|5958.68|5958.68|5958.68|5958.68|0
1606748280000|2020-11-30 14:58:00|5955.29|5955.29|5955.29|5955.29|5955.29|5955.29|5955.29|5955.29|0
1606748340000|2020-11-30 14:59:00|5954.29|5954.29|5954.29|5954.29|5954.29|5954.29|5954.29|5954.29|0
1606748400000|2020-11-30 15:00:00|5955.4|5955.4|5955.4|5955.4|5955.4|5955.4|5955.4|5955.4|0
1606748460000|2020-11-30 15:01:00|5955.39|5955.39|5955.39|5955.39|5955.39|5955.39|5955.39|5955.39|0
1606748520000|2020-11-30 15:02:00|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|0
1606748580000|2020-11-30 15:03:00|5956.78|5956.78|5956.78|5956.78|5956.78|5956.78|5956.78|5956.78|0
1606748640000|2020-11-30 15:04:00|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|0
1606748700000|2020-11-30 15:05:00|5961.97|5961.97|5961.97|5961.97|5961.97|5961.97|5961.97|5961.97|0
1606748760000|2020-11-30 15:06:00|5962.72|5962.72|5962.72|5962.72|5962.72|5962.72|5962.72|5962.72|0
1606748820000|2020-11-30 15:07:00|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|0
1606748880000|2020-11-30 15:08:00|5964.07|5964.07|5964.07|5964.07|5964.07|5964.07|5964.07|5964.07|0
1606748940000|2020-11-30 15:09:00|5965.13|5965.13|5965.13|5965.13|5965.13|5965.13|5965.13|5965.13|0
1606749000000|2020-11-30 15:10:00|5965.61|5965.61|5965.61|5965.61|5965.61|5965.61|5965.61|5965.61|0
1606749060000|2020-11-30 15:11:00|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|0
1606749120000|2020-11-30 15:12:00|5968.49|5968.49|5968.49|5968.49|5968.49|5968.49|5968.49|5968.49|0
1606749180000|2020-11-30 15:13:00|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|0
1606749240000|2020-11-30 15:14:00|5962.78|5962.78|5962.78|5962.78|5962.78|5962.78|5962.78|5962.78|0
1606749300000|2020-11-30 15:15:00|5958.45|5958.45|5958.45|5958.45|5958.45|5958.45|5958.45|5958.45|0
1606749360000|2020-11-30 15:16:00|5958.03|5958.03|5958.03|5958.03|5958.03|5958.03|5958.03|5958.03|0
1606749420000|2020-11-30 15:17:00|5960.78|5960.78|5960.78|5960.78|5960.78|5960.78|5960.78|5960.78|0
1606749480000|2020-11-30 15:18:00|5962.88|5962.88|5962.88|5962.88|5962.88|5962.88|5962.88|5962.88|0
1606749540000|2020-11-30 15:19:00|5962.21|5962.21|5962.21|5962.21|5962.21|5962.21|5962.21|5962.21|0
1606749600000|2020-11-30 15:20:00|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|0
1606749660000|2020-11-30 15:21:00|5966.67|5966.67|5966.67|5966.67|5966.67|5966.67|5966.67|5966.67|0
1606749720000|2020-11-30 15:22:00|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|0
1606749780000|2020-11-30 15:23:00|5972.04|5972.04|5972.04|5972.04|5972.04|5972.04|5972.04|5972.04|0
1606749840000|2020-11-30 15:24:00|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|0
1606749900000|2020-11-30 15:25:00|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|0
1606749960000|2020-11-30 15:26:00|5974.27|5974.27|5974.27|5974.27|5974.27|5974.27|5974.27|5974.27|0
1606750020000|2020-11-30 15:27:00|5975.25|5975.25|5975.25|5975.25|5975.25|5975.25|5975.25|5975.25|0
1606750080000|2020-11-30 15:28:00|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|0
1606750140000|2020-11-30 15:29:00|5975.71|5975.71|5975.71|5975.71|5975.71|5975.71|5975.71|5975.71|0
1606750200000|2020-11-30 15:30:00|5977.62|5977.62|5977.62|5977.62|5977.62|5977.62|5977.62|5977.62|0
1606750260000|2020-11-30 15:31:00|5979.04|5979.04|5979.04|5979.04|5979.04|5979.04|5979.04|5979.04|0
1606750320000|2020-11-30 15:32:00|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|0
1606750380000|2020-11-30 15:33:00|5980.7|5980.7|5980.7|5980.7|5980.7|5980.7|5980.7|5980.7|0
1606750440000|2020-11-30 15:34:00|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|0
1606750500000|2020-11-30 15:35:00|5981.41|5981.41|5981.41|5981.41|5981.41|5981.41|5981.41|5981.41|0
1606750560000|2020-11-30 15:36:00|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|0
1606750620000|2020-11-30 15:37:00|5976.31|5976.31|5976.31|5976.31|5976.31|5976.31|5976.31|5976.31|0
1606750680000|2020-11-30 15:38:00|5977.08|5977.08|5977.08|5977.08|5977.08|5977.08|5977.08|5977.08|0
1606750740000|2020-11-30 15:39:00|5974.75|5974.75|5974.75|5974.75|5974.75|5974.75|5974.75|5974.75|0
1606750800000|2020-11-30 15:40:00|5973.63|5973.63|5973.63|5973.63|5973.63|5973.63|5973.63|5973.63|0
1606750860000|2020-11-30 15:41:00|5972.16|5972.16|5972.16|5972.16|5972.16|5972.16|5972.16|5972.16|0
1606750920000|2020-11-30 15:42:00|5970.02|5970.02|5970.02|5970.02|5970.02|5970.02|5970.02|5970.02|0
1606750980000|2020-11-30 15:43:00|5970.08|5970.08|5970.08|5970.08|5970.08|5970.08|5970.08|5970.08|0
1606751040000|2020-11-30 15:44:00|5969.36|5969.36|5969.36|5969.36|5969.36|5969.36|5969.36|5969.36|0
1606751100000|2020-11-30 15:45:00|5968.77|5968.77|5968.77|5968.77|5968.77|5968.77|5968.77|5968.77|0
1606751160000|2020-11-30 15:46:00|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|0
1606751220000|2020-11-30 15:47:00|5974.99|5974.99|5974.99|5974.99|5974.99|5974.99|5974.99|5974.99|0
1606751280000|2020-11-30 15:48:00|5975.89|5975.89|5975.89|5975.89|5975.89|5975.89|5975.89|5975.89|0
1606751340000|2020-11-30 15:49:00|5976.05|5976.05|5976.05|5976.05|5976.05|5976.05|5976.05|5976.05|0
1606751400000|2020-11-30 15:50:00|5975.32|5975.32|5975.32|5975.32|5975.32|5975.32|5975.32|5975.32|0
1606751460000|2020-11-30 15:51:00|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|0
1606751520000|2020-11-30 15:52:00|5975.88|5975.88|5975.88|5975.88|5975.88|5975.88|5975.88|5975.88|0
1606751580000|2020-11-30 15:53:00|5974.43|5974.43|5974.43|5974.43|5974.43|5974.43|5974.43|5974.43|0
1606751640000|2020-11-30 15:54:00|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|0
1606751700000|2020-11-30 15:55:00|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|0
1606751760000|2020-11-30 15:56:00|5976.18|5976.18|5976.18|5976.18|5976.18|5976.18|5976.18|5976.18|0
1606751820000|2020-11-30 15:57:00|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|0
1606751880000|2020-11-30 15:58:00|5975.5|5975.5|5975.5|5975.5|5975.5|5975.5|5975.5|5975.5|0
1606751940000|2020-11-30 15:59:00|5976.94|5976.94|5976.94|5976.94|5976.94|5976.94|5976.94|5976.94|0
1606752000000|2020-11-30 16:00:00|5978.13|5978.13|5978.13|5978.13|5978.13|5978.13|5978.13|5978.13|0
1606752060000|2020-11-30 16:01:00|5977.64|5977.64|5977.64|5977.64|5977.64|5977.64|5977.64|5977.64|0
1606752120000|2020-11-30 16:02:00|5975.57|5975.57|5975.57|5975.57|5975.57|5975.57|5975.57|5975.57|0
1606752180000|2020-11-30 16:03:00|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|0
1606752240000|2020-11-30 16:04:00|5973.12|5973.12|5973.12|5973.12|5973.12|5973.12|5973.12|5973.12|0
1606752300000|2020-11-30 16:05:00|5974.8|5974.8|5974.8|5974.8|5974.8|5974.8|5974.8|5974.8|0
1606752360000|2020-11-30 16:06:00|5978.95|5978.95|5978.95|5978.95|5978.95|5978.95|5978.95|5978.95|0
1606752420000|2020-11-30 16:07:00|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|0
1606752480000|2020-11-30 16:08:00|5978.98|5978.98|5978.98|5978.98|5978.98|5978.98|5978.98|5978.98|0
1606752540000|2020-11-30 16:09:00|5977.25|5977.25|5977.25|5977.25|5977.25|5977.25|5977.25|5977.25|0
1606752600000|2020-11-30 16:10:00|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|0
1606752660000|2020-11-30 16:11:00|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|0
1606752720000|2020-11-30 16:12:00|5976.88|5976.88|5976.88|5976.88|5976.88|5976.88|5976.88|5976.88|0
1606752780000|2020-11-30 16:13:00|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|0
1606752840000|2020-11-30 16:14:00|5978.74|5978.74|5978.74|5978.74|5978.74|5978.74|5978.74|5978.74|0
1606752900000|2020-11-30 16:15:00|5978.22|5978.22|5978.22|5978.22|5978.22|5978.22|5978.22|5978.22|0
1606752960000|2020-11-30 16:16:00|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|0
1606753020000|2020-11-30 16:17:00|5978.81|5978.81|5978.81|5978.81|5978.81|5978.81|5978.81|5978.81|0
1606753080000|2020-11-30 16:18:00|5978.92|5978.92|5978.92|5978.92|5978.92|5978.92|5978.92|5978.92|0
1606753140000|2020-11-30 16:19:00|5978.59|5978.59|5978.59|5978.59|5978.59|5978.59|5978.59|5978.59|0
1606753200000|2020-11-30 16:20:00|5980.66|5980.66|5980.66|5980.66|5980.66|5980.66|5980.66|5980.66|0
1606753260000|2020-11-30 16:21:00|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|0
1606753320000|2020-11-30 16:22:00|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|0
1606753380000|2020-11-30 16:23:00|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|0
1606753440000|2020-11-30 16:24:00|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|0
1606753500000|2020-11-30 16:25:00|5973.53|5973.53|5973.53|5973.53|5973.53|5973.53|5973.53|5973.53|0
1606753560000|2020-11-30 16:26:00|5972.75|5972.75|5972.75|5972.75|5972.75|5972.75|5972.75|5972.75|0
1606753620000|2020-11-30 16:27:00|5972.87|5972.87|5972.87|5972.87|5972.87|5972.87|5972.87|5972.87|0
1606753680000|2020-11-30 16:28:00|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|0
1606753740000|2020-11-30 16:29:00|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|0
1606810500000|2020-12-01 08:15:00|5940.36|5940.36|5940.36|5940.36|5940.36|5940.36|5940.36|5940.36|0
1606810560000|2020-12-01 08:16:00|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|0
1606810620000|2020-12-01 08:17:00|5950.22|5950.22|5950.22|5950.22|5950.22|5950.22|5950.22|5950.22|0
1606810680000|2020-12-01 08:18:00|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|0
1606810740000|2020-12-01 08:19:00|5951.57|5951.57|5951.57|5951.57|5951.57|5951.57|5951.57|5951.57|0
1606810800000|2020-12-01 08:20:00|5956.99|5956.99|5956.99|5956.99|5956.99|5956.99|5956.99|5956.99|0
1606810860000|2020-12-01 08:21:00|5960.29|5960.29|5960.29|5960.29|5960.29|5960.29|5960.29|5960.29|0
1606810920000|2020-12-01 08:22:00|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|0
1606810980000|2020-12-01 08:23:00|5963.53|5963.53|5963.53|5963.53|5963.53|5963.53|5963.53|5963.53|0
1606811040000|2020-12-01 08:24:00|5961.42|5961.42|5961.42|5961.42|5961.42|5961.42|5961.42|5961.42|0
1606811100000|2020-12-01 08:25:00|5961.32|5961.32|5961.32|5961.32|5961.32|5961.32|5961.32|5961.32|0
1606811160000|2020-12-01 08:26:00|5958.11|5958.11|5958.11|5958.11|5958.11|5958.11|5958.11|5958.11|0
1606811220000|2020-12-01 08:27:00|5953.43|5953.43|5953.43|5953.43|5953.43|5953.43|5953.43|5953.43|0
1606811280000|2020-12-01 08:28:00|5954.16|5954.16|5954.16|5954.16|5954.16|5954.16|5954.16|5954.16|0
1606811340000|2020-12-01 08:29:00|5957.13|5957.13|5957.13|5957.13|5957.13|5957.13|5957.13|5957.13|0
1606811400000|2020-12-01 08:30:00|5958.06|5958.06|5958.06|5958.06|5958.06|5958.06|5958.06|5958.06|0
1606811460000|2020-12-01 08:31:00|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|0
1606811520000|2020-12-01 08:32:00|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|0
1606811580000|2020-12-01 08:33:00|5954.3|5954.3|5954.3|5954.3|5954.3|5954.3|5954.3|5954.3|0
1606811640000|2020-12-01 08:34:00|5952.77|5952.77|5952.77|5952.77|5952.77|5952.77|5952.77|5952.77|0
1606811700000|2020-12-01 08:35:00|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|0
1606811760000|2020-12-01 08:36:00|5946.67|5946.67|5946.67|5946.67|5946.67|5946.67|5946.67|5946.67|0
1606811820000|2020-12-01 08:37:00|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|0
1606811880000|2020-12-01 08:38:00|5952.49|5952.49|5952.49|5952.49|5952.49|5952.49|5952.49|5952.49|0
1606811940000|2020-12-01 08:39:00|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|0
1606812000000|2020-12-01 08:40:00|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|0
1606812060000|2020-12-01 08:41:00|5961.57|5961.57|5961.57|5961.57|5961.57|5961.57|5961.57|5961.57|0
1606812120000|2020-12-01 08:42:00|5962.16|5962.16|5962.16|5962.16|5962.16|5962.16|5962.16|5962.16|0
1606812180000|2020-12-01 08:43:00|5961.07|5961.07|5961.07|5961.07|5961.07|5961.07|5961.07|5961.07|0
1606812240000|2020-12-01 08:44:00|5962.75|5962.75|5962.75|5962.75|5962.75|5962.75|5962.75|5962.75|0
1606812300000|2020-12-01 08:45:00|5963.62|5963.62|5963.62|5963.62|5963.62|5963.62|5963.62|5963.62|0
1606812360000|2020-12-01 08:46:00|5964.49|5964.49|5964.49|5964.49|5964.49|5964.49|5964.49|5964.49|0
1606812420000|2020-12-01 08:47:00|5962.66|5962.66|5962.66|5962.66|5962.66|5962.66|5962.66|5962.66|0
1606812480000|2020-12-01 08:48:00|5959.41|5959.41|5959.41|5959.41|5959.41|5959.41|5959.41|5959.41|0
1606812540000|2020-12-01 08:49:00|5958.12|5958.12|5958.12|5958.12|5958.12|5958.12|5958.12|5958.12|0
1606812600000|2020-12-01 08:50:00|5954.17|5954.17|5954.17|5954.17|5954.17|5954.17|5954.17|5954.17|0
1606812660000|2020-12-01 08:51:00|5956.52|5956.52|5956.52|5956.52|5956.52|5956.52|5956.52|5956.52|0
1606812720000|2020-12-01 08:52:00|5955.71|5955.71|5955.71|5955.71|5955.71|5955.71|5955.71|5955.71|0
1606812780000|2020-12-01 08:53:00|5951.74|5951.74|5951.74|5951.74|5951.74|5951.74|5951.74|5951.74|0
1606812840000|2020-12-01 08:54:00|5952.61|5952.61|5952.61|5952.61|5952.61|5952.61|5952.61|5952.61|0
1606812900000|2020-12-01 08:55:00|5953.69|5953.69|5953.69|5953.69|5953.69|5953.69|5953.69|5953.69|0
1606812960000|2020-12-01 08:56:00|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|0
1606813020000|2020-12-01 08:57:00|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|0
1606813080000|2020-12-01 08:58:00|5952.64|5952.64|5952.64|5952.64|5952.64|5952.64|5952.64|5952.64|0
1606813140000|2020-12-01 08:59:00|5954.41|5954.41|5954.41|5954.41|5954.41|5954.41|5954.41|5954.41|0
1606813200000|2020-12-01 09:00:00|5955|5955|5955|5955|5955|5955|5955|5955|0
1606813260000|2020-12-01 09:01:00|5956.67|5956.67|5956.67|5956.67|5956.67|5956.67|5956.67|5956.67|0
1606813320000|2020-12-01 09:02:00|5955.76|5955.76|5955.76|5955.76|5955.76|5955.76|5955.76|5955.76|0
1606813380000|2020-12-01 09:03:00|5957.02|5957.02|5957.02|5957.02|5957.02|5957.02|5957.02|5957.02|0
1606813440000|2020-12-01 09:04:00|5958.41|5958.41|5958.41|5958.41|5958.41|5958.41|5958.41|5958.41|0
1606813500000|2020-12-01 09:05:00|5964.53|5964.53|5964.53|5964.53|5964.53|5964.53|5964.53|5964.53|0
1606813560000|2020-12-01 09:06:00|5963.92|5963.92|5963.92|5963.92|5963.92|5963.92|5963.92|5963.92|0
1606813620000|2020-12-01 09:07:00|5962.09|5962.09|5962.09|5962.09|5962.09|5962.09|5962.09|5962.09|0
1606813680000|2020-12-01 09:08:00|5961.94|5961.94|5961.94|5961.94|5961.94|5961.94|5961.94|5961.94|0
1606813740000|2020-12-01 09:09:00|5964.15|5964.15|5964.15|5964.15|5964.15|5964.15|5964.15|5964.15|0
1606813800000|2020-12-01 09:10:00|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|0
1606813860000|2020-12-01 09:11:00|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|0
1606813920000|2020-12-01 09:12:00|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|0
1606813980000|2020-12-01 09:13:00|5966.68|5966.68|5966.68|5966.68|5966.68|5966.68|5966.68|5966.68|0
1606814040000|2020-12-01 09:14:00|5966.52|5966.52|5966.52|5966.52|5966.52|5966.52|5966.52|5966.52|0
1606814100000|2020-12-01 09:15:00|5966.88|5966.88|5966.88|5966.88|5966.88|5966.88|5966.88|5966.88|0
1606814160000|2020-12-01 09:16:00|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|0
1606814220000|2020-12-01 09:17:00|5971.09|5971.09|5971.09|5971.09|5971.09|5971.09|5971.09|5971.09|0
1606814280000|2020-12-01 09:18:00|5972.97|5972.97|5972.97|5972.97|5972.97|5972.97|5972.97|5972.97|0
1606814340000|2020-12-01 09:19:00|5971.05|5971.05|5971.05|5971.05|5971.05|5971.05|5971.05|5971.05|0
1606814400000|2020-12-01 09:20:00|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|0
1606814460000|2020-12-01 09:21:00|5970.84|5970.84|5970.84|5970.84|5970.84|5970.84|5970.84|5970.84|0
1606814520000|2020-12-01 09:22:00|5970.92|5970.92|5970.92|5970.92|5970.92|5970.92|5970.92|5970.92|0
1606814580000|2020-12-01 09:23:00|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|0
1606814640000|2020-12-01 09:24:00|5976.57|5976.57|5976.57|5976.57|5976.57|5976.57|5976.57|5976.57|0
1606814700000|2020-12-01 09:25:00|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|0
1606814760000|2020-12-01 09:26:00|5975.84|5975.84|5975.84|5975.84|5975.84|5975.84|5975.84|5975.84|0
1606814820000|2020-12-01 09:27:00|5975.92|5975.92|5975.92|5975.92|5975.92|5975.92|5975.92|5975.92|0
1606814880000|2020-12-01 09:28:00|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|0
1606814940000|2020-12-01 09:29:00|5977.15|5977.15|5977.15|5977.15|5977.15|5977.15|5977.15|5977.15|0
1606815000000|2020-12-01 09:30:00|5976.71|5976.71|5976.71|5976.71|5976.71|5976.71|5976.71|5976.71|0
1606815060000|2020-12-01 09:31:00|5976|5976|5976|5976|5976|5976|5976|5976|0
1606815120000|2020-12-01 09:32:00|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|0
1606815180000|2020-12-01 09:33:00|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|0
1606815240000|2020-12-01 09:34:00|5970.52|5970.52|5970.52|5970.52|5970.52|5970.52|5970.52|5970.52|0
1606815300000|2020-12-01 09:35:00|5969.74|5969.74|5969.74|5969.74|5969.74|5969.74|5969.74|5969.74|0
1606815360000|2020-12-01 09:36:00|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|0
1606815420000|2020-12-01 09:37:00|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|0
1606815480000|2020-12-01 09:38:00|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|0
1606815540000|2020-12-01 09:39:00|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|0
1606815600000|2020-12-01 09:40:00|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|0
1606815660000|2020-12-01 09:41:00|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|0
1606815720000|2020-12-01 09:42:00|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|0
1606815780000|2020-12-01 09:43:00|5966.58|5966.58|5966.58|5966.58|5966.58|5966.58|5966.58|5966.58|0
1606815840000|2020-12-01 09:44:00|5966.49|5966.49|5966.49|5966.49|5966.49|5966.49|5966.49|5966.49|0
1606815900000|2020-12-01 09:45:00|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|0
1606815960000|2020-12-01 09:46:00|5964.28|5964.28|5964.28|5964.28|5964.28|5964.28|5964.28|5964.28|0
1606816020000|2020-12-01 09:47:00|5965.22|5965.22|5965.22|5965.22|5965.22|5965.22|5965.22|5965.22|0
1606816080000|2020-12-01 09:48:00|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|0
1606816140000|2020-12-01 09:49:00|5965.59|5965.59|5965.59|5965.59|5965.59|5965.59|5965.59|5965.59|0
1606816200000|2020-12-01 09:50:00|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|0
1606816260000|2020-12-01 09:51:00|5966.27|5966.27|5966.27|5966.27|5966.27|5966.27|5966.27|5966.27|0
1606816320000|2020-12-01 09:52:00|5966.12|5966.12|5966.12|5966.12|5966.12|5966.12|5966.12|5966.12|0
1606816380000|2020-12-01 09:53:00|5965.23|5965.23|5965.23|5965.23|5965.23|5965.23|5965.23|5965.23|0
1606816440000|2020-12-01 09:54:00|5966.21|5966.21|5966.21|5966.21|5966.21|5966.21|5966.21|5966.21|0
1606816500000|2020-12-01 09:55:00|5966.71|5966.71|5966.71|5966.71|5966.71|5966.71|5966.71|5966.71|0
1606816560000|2020-12-01 09:56:00|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|0
1606816620000|2020-12-01 09:57:00|5965.69|5965.69|5965.69|5965.69|5965.69|5965.69|5965.69|5965.69|0
1606816680000|2020-12-01 09:58:00|5966.72|5966.72|5966.72|5966.72|5966.72|5966.72|5966.72|5966.72|0
1606816740000|2020-12-01 09:59:00|5965.36|5965.36|5965.36|5965.36|5965.36|5965.36|5965.36|5965.36|0
1606816800000|2020-12-01 10:00:00|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|0
1606816860000|2020-12-01 10:01:00|5967.59|5967.59|5967.59|5967.59|5967.59|5967.59|5967.59|5967.59|0
1606816920000|2020-12-01 10:02:00|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|0
1606816980000|2020-12-01 10:03:00|5969.06|5969.06|5969.06|5969.06|5969.06|5969.06|5969.06|5969.06|0
1606817040000|2020-12-01 10:04:00|5969.81|5969.81|5969.81|5969.81|5969.81|5969.81|5969.81|5969.81|0
1606817100000|2020-12-01 10:05:00|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|0
1606817160000|2020-12-01 10:06:00|5970.02|5970.02|5970.02|5970.02|5970.02|5970.02|5970.02|5970.02|0
1606817220000|2020-12-01 10:07:00|5969.66|5969.66|5969.66|5969.66|5969.66|5969.66|5969.66|5969.66|0
1606817280000|2020-12-01 10:08:00|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|0
1606817400000|2020-12-01 10:10:00|5971.58|5971.58|5971.58|5971.58|5971.58|5971.58|5971.58|5971.58|0
1606817460000|2020-12-01 10:11:00|5970.77|5970.77|5970.77|5970.77|5970.77|5970.77|5970.77|5970.77|0
1606817520000|2020-12-01 10:12:00|5970.78|5970.78|5970.78|5970.78|5970.78|5970.78|5970.78|5970.78|0
1606817580000|2020-12-01 10:13:00|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|0
1606817640000|2020-12-01 10:14:00|5970.91|5970.91|5970.91|5970.91|5970.91|5970.91|5970.91|5970.91|0
1606817700000|2020-12-01 10:15:00|5972.06|5972.06|5972.06|5972.06|5972.06|5972.06|5972.06|5972.06|0
1606817760000|2020-12-01 10:16:00|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|0
1606817820000|2020-12-01 10:17:00|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|0
1606817880000|2020-12-01 10:18:00|5976.32|5976.32|5976.32|5976.32|5976.32|5976.32|5976.32|5976.32|0
1606817940000|2020-12-01 10:19:00|5976.93|5976.93|5976.93|5976.93|5976.93|5976.93|5976.93|5976.93|0
1606818000000|2020-12-01 10:20:00|5978.27|5978.27|5978.27|5978.27|5978.27|5978.27|5978.27|5978.27|0
1606818060000|2020-12-01 10:21:00|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|0
1606818120000|2020-12-01 10:22:00|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|0
1606818180000|2020-12-01 10:23:00|5977.15|5977.15|5977.15|5977.15|5977.15|5977.15|5977.15|5977.15|0
1606818240000|2020-12-01 10:24:00|5978.25|5978.25|5978.25|5978.25|5978.25|5978.25|5978.25|5978.25|0
1606818300000|2020-12-01 10:25:00|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|0
1606818360000|2020-12-01 10:26:00|5976.6|5976.6|5976.6|5976.6|5976.6|5976.6|5976.6|5976.6|0
1606818420000|2020-12-01 10:27:00|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|0
1606818480000|2020-12-01 10:28:00|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|0
1606818540000|2020-12-01 10:29:00|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|0
1606818600000|2020-12-01 10:30:00|5974.93|5974.93|5974.93|5974.93|5974.93|5974.93|5974.93|5974.93|0
1606818660000|2020-12-01 10:31:00|5976.71|5976.71|5976.71|5976.71|5976.71|5976.71|5976.71|5976.71|0
1606818720000|2020-12-01 10:32:00|5977.47|5977.47|5977.47|5977.47|5977.47|5977.47|5977.47|5977.47|0
1606818780000|2020-12-01 10:33:00|5977.48|5977.48|5977.48|5977.48|5977.48|5977.48|5977.48|5977.48|0
1606818840000|2020-12-01 10:34:00|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|0
1606818900000|2020-12-01 10:35:00|5976.24|5976.24|5976.24|5976.24|5976.24|5976.24|5976.24|5976.24|0
1606818960000|2020-12-01 10:36:00|5977.61|5977.61|5977.61|5977.61|5977.61|5977.61|5977.61|5977.61|0
1606819020000|2020-12-01 10:37:00|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|0
1606819080000|2020-12-01 10:38:00|5977.35|5977.35|5977.35|5977.35|5977.35|5977.35|5977.35|5977.35|0
1606819140000|2020-12-01 10:39:00|5978.75|5978.75|5978.75|5978.75|5978.75|5978.75|5978.75|5978.75|0
1606819200000|2020-12-01 10:40:00|5978.66|5978.66|5978.66|5978.66|5978.66|5978.66|5978.66|5978.66|0
1606819260000|2020-12-01 10:41:00|5978.2|5978.2|5978.2|5978.2|5978.2|5978.2|5978.2|5978.2|0
1606819320000|2020-12-01 10:42:00|5978.53|5978.53|5978.53|5978.53|5978.53|5978.53|5978.53|5978.53|0
1606819380000|2020-12-01 10:43:00|5979.17|5979.17|5979.17|5979.17|5979.17|5979.17|5979.17|5979.17|0
1606819440000|2020-12-01 10:44:00|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|0
1606819500000|2020-12-01 10:45:00|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|0
1606819560000|2020-12-01 10:46:00|5976.74|5976.74|5976.74|5976.74|5976.74|5976.74|5976.74|5976.74|0
1606819620000|2020-12-01 10:47:00|5977.53|5977.53|5977.53|5977.53|5977.53|5977.53|5977.53|5977.53|0
1606819680000|2020-12-01 10:48:00|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|0
1606819740000|2020-12-01 10:49:00|5977.58|5977.58|5977.58|5977.58|5977.58|5977.58|5977.58|5977.58|0
1606819800000|2020-12-01 10:50:00|5979.19|5979.19|5979.19|5979.19|5979.19|5979.19|5979.19|5979.19|0
1606819860000|2020-12-01 10:51:00|5977.61|5977.61|5977.61|5977.61|5977.61|5977.61|5977.61|5977.61|0
1606819920000|2020-12-01 10:52:00|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|0
1606819980000|2020-12-01 10:53:00|5976.41|5976.41|5976.41|5976.41|5976.41|5976.41|5976.41|5976.41|0
1606820040000|2020-12-01 10:54:00|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|0
1606820100000|2020-12-01 10:55:00|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|0
1606820160000|2020-12-01 10:56:00|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|0
1606820220000|2020-12-01 10:57:00|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|0
1606820280000|2020-12-01 10:58:00|5977.42|5977.42|5977.42|5977.42|5977.42|5977.42|5977.42|5977.42|0
1606820340000|2020-12-01 10:59:00|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|0
1606820400000|2020-12-01 11:00:00|5977.07|5977.07|5977.07|5977.07|5977.07|5977.07|5977.07|5977.07|0
1606820460000|2020-12-01 11:01:00|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|0
1606820520000|2020-12-01 11:02:00|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|0
1606820580000|2020-12-01 11:03:00|5978.17|5978.17|5978.17|5978.17|5978.17|5978.17|5978.17|5978.17|0
1606820640000|2020-12-01 11:04:00|5976.97|5976.97|5976.97|5976.97|5976.97|5976.97|5976.97|5976.97|0
1606820700000|2020-12-01 11:05:00|5974.09|5974.09|5974.09|5974.09|5974.09|5974.09|5974.09|5974.09|0
1606820760000|2020-12-01 11:06:00|5975.35|5975.35|5975.35|5975.35|5975.35|5975.35|5975.35|5975.35|0
1606820820000|2020-12-01 11:07:00|5976.47|5976.47|5976.47|5976.47|5976.47|5976.47|5976.47|5976.47|0
1606820880000|2020-12-01 11:08:00|5976.97|5976.97|5976.97|5976.97|5976.97|5976.97|5976.97|5976.97|0
1606820940000|2020-12-01 11:09:00|5975.58|5975.58|5975.58|5975.58|5975.58|5975.58|5975.58|5975.58|0
1606821000000|2020-12-01 11:10:00|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|0
1606821060000|2020-12-01 11:11:00|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|0
1606821120000|2020-12-01 11:12:00|5977.34|5977.34|5977.34|5977.34|5977.34|5977.34|5977.34|5977.34|0
1606821180000|2020-12-01 11:13:00|5976.84|5976.84|5976.84|5976.84|5976.84|5976.84|5976.84|5976.84|0
1606821240000|2020-12-01 11:14:00|5976.57|5976.57|5976.57|5976.57|5976.57|5976.57|5976.57|5976.57|0
1606821300000|2020-12-01 11:15:00|5977.74|5977.74|5977.74|5977.74|5977.74|5977.74|5977.74|5977.74|0
1606821360000|2020-12-01 11:16:00|5978.02|5978.02|5978.02|5978.02|5978.02|5978.02|5978.02|5978.02|0
1606821420000|2020-12-01 11:17:00|5978.11|5978.11|5978.11|5978.11|5978.11|5978.11|5978.11|5978.11|0
1606821480000|2020-12-01 11:18:00|5977.18|5977.18|5977.18|5977.18|5977.18|5977.18|5977.18|5977.18|0
1606821540000|2020-12-01 11:19:00|5977.78|5977.78|5977.78|5977.78|5977.78|5977.78|5977.78|5977.78|0
1606821600000|2020-12-01 11:20:00|5977.49|5977.49|5977.49|5977.49|5977.49|5977.49|5977.49|5977.49|0
1606821660000|2020-12-01 11:21:00|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|0
1606821720000|2020-12-01 11:22:00|5977.86|5977.86|5977.86|5977.86|5977.86|5977.86|5977.86|5977.86|0
1606821780000|2020-12-01 11:23:00|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|0
1606821840000|2020-12-01 11:24:00|5978.76|5978.76|5978.76|5978.76|5978.76|5978.76|5978.76|5978.76|0
1606821900000|2020-12-01 11:25:00|5978.63|5978.63|5978.63|5978.63|5978.63|5978.63|5978.63|5978.63|0
1606821960000|2020-12-01 11:26:00|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|0
1606822020000|2020-12-01 11:27:00|5978.68|5978.68|5978.68|5978.68|5978.68|5978.68|5978.68|5978.68|0
1606822080000|2020-12-01 11:28:00|5980.09|5980.09|5980.09|5980.09|5980.09|5980.09|5980.09|5980.09|0
1606822140000|2020-12-01 11:29:00|5979.22|5979.22|5979.22|5979.22|5979.22|5979.22|5979.22|5979.22|0
1606822200000|2020-12-01 11:30:00|5977.12|5977.12|5977.12|5977.12|5977.12|5977.12|5977.12|5977.12|0
1606822260000|2020-12-01 11:31:00|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|0
1606822320000|2020-12-01 11:32:00|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|0
1606822380000|2020-12-01 11:33:00|5979.2|5979.2|5979.2|5979.2|5979.2|5979.2|5979.2|5979.2|0
1606822440000|2020-12-01 11:34:00|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|0
1606822500000|2020-12-01 11:35:00|5977.98|5977.98|5977.98|5977.98|5977.98|5977.98|5977.98|5977.98|0
1606822560000|2020-12-01 11:36:00|5977.47|5977.47|5977.47|5977.47|5977.47|5977.47|5977.47|5977.47|0
1606822620000|2020-12-01 11:37:00|5977.94|5977.94|5977.94|5977.94|5977.94|5977.94|5977.94|5977.94|0
1606822680000|2020-12-01 11:38:00|5977.53|5977.53|5977.53|5977.53|5977.53|5977.53|5977.53|5977.53|0
1606822740000|2020-12-01 11:39:00|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|0
1606822800000|2020-12-01 11:40:00|5976.99|5976.99|5976.99|5976.99|5976.99|5976.99|5976.99|5976.99|0
1606822860000|2020-12-01 11:41:00|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|0
1606822920000|2020-12-01 11:42:00|5977.13|5977.13|5977.13|5977.13|5977.13|5977.13|5977.13|5977.13|0
1606822980000|2020-12-01 11:43:00|5976.52|5976.52|5976.52|5976.52|5976.52|5976.52|5976.52|5976.52|0
1606823040000|2020-12-01 11:44:00|5977.24|5977.24|5977.24|5977.24|5977.24|5977.24|5977.24|5977.24|0
1606823100000|2020-12-01 11:45:00|5974.17|5974.17|5974.17|5974.17|5974.17|5974.17|5974.17|5974.17|0
1606823160000|2020-12-01 11:46:00|5972.79|5972.79|5972.79|5972.79|5972.79|5972.79|5972.79|5972.79|0
1606823220000|2020-12-01 11:47:00|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|0
1606823280000|2020-12-01 11:48:00|5971.28|5971.28|5971.28|5971.28|5971.28|5971.28|5971.28|5971.28|0
1606823340000|2020-12-01 11:49:00|5970|5970|5970|5970|5970|5970|5970|5970|0
1606823400000|2020-12-01 11:50:00|5970.21|5970.21|5970.21|5970.21|5970.21|5970.21|5970.21|5970.21|0
1606823460000|2020-12-01 11:51:00|5969.86|5969.86|5969.86|5969.86|5969.86|5969.86|5969.86|5969.86|0
1606823520000|2020-12-01 11:52:00|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|0
1606823580000|2020-12-01 11:53:00|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|0
1606823640000|2020-12-01 11:54:00|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|0
1606823700000|2020-12-01 11:55:00|5965.84|5965.84|5965.84|5965.84|5965.84|5965.84|5965.84|5965.84|0
1606823760000|2020-12-01 11:56:00|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|0
1606823820000|2020-12-01 11:57:00|5968.8|5968.8|5968.8|5968.8|5968.8|5968.8|5968.8|5968.8|0
1606823880000|2020-12-01 11:58:00|5968.77|5968.77|5968.77|5968.77|5968.77|5968.77|5968.77|5968.77|0
1606823940000|2020-12-01 11:59:00|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|0
1606824000000|2020-12-01 12:00:00|5968.35|5968.35|5968.35|5968.35|5968.35|5968.35|5968.35|5968.35|0
1606824060000|2020-12-01 12:01:00|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|0
1606824120000|2020-12-01 12:02:00|5967.65|5967.65|5967.65|5967.65|5967.65|5967.65|5967.65|5967.65|0
1606824180000|2020-12-01 12:03:00|5968.46|5968.46|5968.46|5968.46|5968.46|5968.46|5968.46|5968.46|0
1606824240000|2020-12-01 12:04:00|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|0
1606824300000|2020-12-01 12:05:00|5970.06|5970.06|5970.06|5970.06|5970.06|5970.06|5970.06|5970.06|0
1606824360000|2020-12-01 12:06:00|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|0
1606824420000|2020-12-01 12:07:00|5968.04|5968.04|5968.04|5968.04|5968.04|5968.04|5968.04|5968.04|0
1606824480000|2020-12-01 12:08:00|5968.15|5968.15|5968.15|5968.15|5968.15|5968.15|5968.15|5968.15|0
1606824540000|2020-12-01 12:09:00|5967.8|5967.8|5967.8|5967.8|5967.8|5967.8|5967.8|5967.8|0
1606824600000|2020-12-01 12:10:00|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|0
1606824660000|2020-12-01 12:11:00|5968.31|5968.31|5968.31|5968.31|5968.31|5968.31|5968.31|5968.31|0
1606824720000|2020-12-01 12:12:00|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|0
1606824780000|2020-12-01 12:13:00|5969.37|5969.37|5969.37|5969.37|5969.37|5969.37|5969.37|5969.37|0
1606824840000|2020-12-01 12:14:00|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|0
1606824900000|2020-12-01 12:15:00|5970.29|5970.29|5970.29|5970.29|5970.29|5970.29|5970.29|5970.29|0
1606824960000|2020-12-01 12:16:00|5969.96|5969.96|5969.96|5969.96|5969.96|5969.96|5969.96|5969.96|0
1606825020000|2020-12-01 12:17:00|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|0
1606825080000|2020-12-01 12:18:00|5969.77|5969.77|5969.77|5969.77|5969.77|5969.77|5969.77|5969.77|0
1606825140000|2020-12-01 12:19:00|5969.29|5969.29|5969.29|5969.29|5969.29|5969.29|5969.29|5969.29|0
1606825200000|2020-12-01 12:20:00|5967.53|5967.53|5967.53|5967.53|5967.53|5967.53|5967.53|5967.53|0
1606825260000|2020-12-01 12:21:00|5966.42|5966.42|5966.42|5966.42|5966.42|5966.42|5966.42|5966.42|0
1606825320000|2020-12-01 12:22:00|5967.47|5967.47|5967.47|5967.47|5967.47|5967.47|5967.47|5967.47|0
1606825380000|2020-12-01 12:23:00|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|0
1606825440000|2020-12-01 12:24:00|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|0
1606825500000|2020-12-01 12:25:00|5971.32|5971.32|5971.32|5971.32|5971.32|5971.32|5971.32|5971.32|0
1606825560000|2020-12-01 12:26:00|5972.19|5972.19|5972.19|5972.19|5972.19|5972.19|5972.19|5972.19|0
1606825620000|2020-12-01 12:27:00|5971.38|5971.38|5971.38|5971.38|5971.38|5971.38|5971.38|5971.38|0
1606825680000|2020-12-01 12:28:00|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|0
1606825740000|2020-12-01 12:29:00|5971.42|5971.42|5971.42|5971.42|5971.42|5971.42|5971.42|5971.42|0
1606825800000|2020-12-01 12:30:00|5970.65|5970.65|5970.65|5970.65|5970.65|5970.65|5970.65|5970.65|0
1606825860000|2020-12-01 12:31:00|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|0
1606825920000|2020-12-01 12:32:00|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|0
1606825980000|2020-12-01 12:33:00|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|0
1606826040000|2020-12-01 12:34:00|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|0
1606826100000|2020-12-01 12:35:00|5973.04|5973.04|5973.04|5973.04|5973.04|5973.04|5973.04|5973.04|0
1606826160000|2020-12-01 12:36:00|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|0
1606826220000|2020-12-01 12:37:00|5974.53|5974.53|5974.53|5974.53|5974.53|5974.53|5974.53|5974.53|0
1606826280000|2020-12-01 12:38:00|5975.29|5975.29|5975.29|5975.29|5975.29|5975.29|5975.29|5975.29|0
1606826340000|2020-12-01 12:39:00|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|0
1606826400000|2020-12-01 12:40:00|5976.97|5976.97|5976.97|5976.97|5976.97|5976.97|5976.97|5976.97|0
1606826460000|2020-12-01 12:41:00|5977.38|5977.38|5977.38|5977.38|5977.38|5977.38|5977.38|5977.38|0
1606826520000|2020-12-01 12:42:00|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|0
1606826580000|2020-12-01 12:43:00|5977.08|5977.08|5977.08|5977.08|5977.08|5977.08|5977.08|5977.08|0
1606826640000|2020-12-01 12:44:00|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|0
1606826700000|2020-12-01 12:45:00|5979.25|5979.25|5979.25|5979.25|5979.25|5979.25|5979.25|5979.25|0
1606826760000|2020-12-01 12:46:00|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|0
1606826820000|2020-12-01 12:47:00|5981.28|5981.28|5981.28|5981.28|5981.28|5981.28|5981.28|5981.28|0
1606826880000|2020-12-01 12:48:00|5980.51|5980.51|5980.51|5980.51|5980.51|5980.51|5980.51|5980.51|0
1606826940000|2020-12-01 12:49:00|5979.64|5979.64|5979.64|5979.64|5979.64|5979.64|5979.64|5979.64|0
1606827000000|2020-12-01 12:50:00|5978.61|5978.61|5978.61|5978.61|5978.61|5978.61|5978.61|5978.61|0
1606827060000|2020-12-01 12:51:00|5978.1|5978.1|5978.1|5978.1|5978.1|5978.1|5978.1|5978.1|0
1606827120000|2020-12-01 12:52:00|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|0
1606827180000|2020-12-01 12:53:00|5974.26|5974.26|5974.26|5974.26|5974.26|5974.26|5974.26|5974.26|0
1606827240000|2020-12-01 12:54:00|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|0
1606827300000|2020-12-01 12:55:00|5973.97|5973.97|5973.97|5973.97|5973.97|5973.97|5973.97|5973.97|0
1606827360000|2020-12-01 12:56:00|5975.84|5975.84|5975.84|5975.84|5975.84|5975.84|5975.84|5975.84|0
1606827420000|2020-12-01 12:57:00|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|0
1606827480000|2020-12-01 12:58:00|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|0
1606827540000|2020-12-01 12:59:00|5979.01|5979.01|5979.01|5979.01|5979.01|5979.01|5979.01|5979.01|0
1606827600000|2020-12-01 13:00:00|5978.46|5978.46|5978.46|5978.46|5978.46|5978.46|5978.46|5978.46|0
1606827660000|2020-12-01 13:01:00|5981.72|5981.72|5981.72|5981.72|5981.72|5981.72|5981.72|5981.72|0
1606827720000|2020-12-01 13:02:00|5982.05|5982.05|5982.05|5982.05|5982.05|5982.05|5982.05|5982.05|0
1606827780000|2020-12-01 13:03:00|5978.02|5978.02|5978.02|5978.02|5978.02|5978.02|5978.02|5978.02|0
1606827840000|2020-12-01 13:04:00|5980.22|5980.22|5980.22|5980.22|5980.22|5980.22|5980.22|5980.22|0
1606827900000|2020-12-01 13:05:00|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|0
1606827960000|2020-12-01 13:06:00|5978.07|5978.07|5978.07|5978.07|5978.07|5978.07|5978.07|5978.07|0
1606828020000|2020-12-01 13:07:00|5976.94|5976.94|5976.94|5976.94|5976.94|5976.94|5976.94|5976.94|0
1606828080000|2020-12-01 13:08:00|5977.79|5977.79|5977.79|5977.79|5977.79|5977.79|5977.79|5977.79|0
1606828140000|2020-12-01 13:09:00|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|0
1606828200000|2020-12-01 13:10:00|5977.32|5977.32|5977.32|5977.32|5977.32|5977.32|5977.32|5977.32|0
1606828260000|2020-12-01 13:11:00|5977.97|5977.97|5977.97|5977.97|5977.97|5977.97|5977.97|5977.97|0
1606828320000|2020-12-01 13:12:00|5977.38|5977.38|5977.38|5977.38|5977.38|5977.38|5977.38|5977.38|0
1606828380000|2020-12-01 13:13:00|5977.33|5977.33|5977.33|5977.33|5977.33|5977.33|5977.33|5977.33|0
1606828440000|2020-12-01 13:14:00|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|0
1606828500000|2020-12-01 13:15:00|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|0
1606828560000|2020-12-01 13:16:00|5975.92|5975.92|5975.92|5975.92|5975.92|5975.92|5975.92|5975.92|0
1606828620000|2020-12-01 13:17:00|5975.29|5975.29|5975.29|5975.29|5975.29|5975.29|5975.29|5975.29|0
1606828680000|2020-12-01 13:18:00|5976.31|5976.31|5976.31|5976.31|5976.31|5976.31|5976.31|5976.31|0
1606828740000|2020-12-01 13:19:00|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|0
1606828800000|2020-12-01 13:20:00|5973.66|5973.66|5973.66|5973.66|5973.66|5973.66|5973.66|5973.66|0
1606828860000|2020-12-01 13:21:00|5972.13|5972.13|5972.13|5972.13|5972.13|5972.13|5972.13|5972.13|0
1606828920000|2020-12-01 13:22:00|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|0
1606828980000|2020-12-01 13:23:00|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|0
1606829040000|2020-12-01 13:24:00|5972.27|5972.27|5972.27|5972.27|5972.27|5972.27|5972.27|5972.27|0
1606829100000|2020-12-01 13:25:00|5972.59|5972.59|5972.59|5972.59|5972.59|5972.59|5972.59|5972.59|0
1606829160000|2020-12-01 13:26:00|5975.47|5975.47|5975.47|5975.47|5975.47|5975.47|5975.47|5975.47|0
1606829220000|2020-12-01 13:27:00|5974.69|5974.69|5974.69|5974.69|5974.69|5974.69|5974.69|5974.69|0
1606829280000|2020-12-01 13:28:00|5974.3|5974.3|5974.3|5974.3|5974.3|5974.3|5974.3|5974.3|0
1606829340000|2020-12-01 13:29:00|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|0
1606829400000|2020-12-01 13:30:00|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|0
1606829460000|2020-12-01 13:31:00|5973.49|5973.49|5973.49|5973.49|5973.49|5973.49|5973.49|5973.49|0
1606829520000|2020-12-01 13:32:00|5972.72|5972.72|5972.72|5972.72|5972.72|5972.72|5972.72|5972.72|0
1606829580000|2020-12-01 13:33:00|5971.58|5971.58|5971.58|5971.58|5971.58|5971.58|5971.58|5971.58|0
1606829640000|2020-12-01 13:34:00|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|0
1606829700000|2020-12-01 13:35:00|5971.5|5971.5|5971.5|5971.5|5971.5|5971.5|5971.5|5971.5|0
1606829760000|2020-12-01 13:36:00|5970.29|5970.29|5970.29|5970.29|5970.29|5970.29|5970.29|5970.29|0
1606829820000|2020-12-01 13:37:00|5970.57|5970.57|5970.57|5970.57|5970.57|5970.57|5970.57|5970.57|0
1606829880000|2020-12-01 13:38:00|5968.66|5968.66|5968.66|5968.66|5968.66|5968.66|5968.66|5968.66|0
1606829940000|2020-12-01 13:39:00|5968.35|5968.35|5968.35|5968.35|5968.35|5968.35|5968.35|5968.35|0
1606830000000|2020-12-01 13:40:00|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|0
1606830060000|2020-12-01 13:41:00|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|0
1606830120000|2020-12-01 13:42:00|5967.84|5967.84|5967.84|5967.84|5967.84|5967.84|5967.84|5967.84|0
1606830180000|2020-12-01 13:43:00|5966.85|5966.85|5966.85|5966.85|5966.85|5966.85|5966.85|5966.85|0
1606830240000|2020-12-01 13:44:00|5966.52|5966.52|5966.52|5966.52|5966.52|5966.52|5966.52|5966.52|0
1606830300000|2020-12-01 13:45:00|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|0
1606830360000|2020-12-01 13:46:00|5966.29|5966.29|5966.29|5966.29|5966.29|5966.29|5966.29|5966.29|0
1606830420000|2020-12-01 13:47:00|5964.8|5964.8|5964.8|5964.8|5964.8|5964.8|5964.8|5964.8|0
1606830480000|2020-12-01 13:48:00|5966.25|5966.25|5966.25|5966.25|5966.25|5966.25|5966.25|5966.25|0
1606830540000|2020-12-01 13:49:00|5966.61|5966.61|5966.61|5966.61|5966.61|5966.61|5966.61|5966.61|0
1606830600000|2020-12-01 13:50:00|5966.97|5966.97|5966.97|5966.97|5966.97|5966.97|5966.97|5966.97|0
1606830660000|2020-12-01 13:51:00|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|0
1606830720000|2020-12-01 13:52:00|5964.11|5964.11|5964.11|5964.11|5964.11|5964.11|5964.11|5964.11|0
1606830780000|2020-12-01 13:53:00|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|0
1606830840000|2020-12-01 13:54:00|5965.62|5965.62|5965.62|5965.62|5965.62|5965.62|5965.62|5965.62|0
1606830900000|2020-12-01 13:55:00|5965.5|5965.5|5965.5|5965.5|5965.5|5965.5|5965.5|5965.5|0
1606830960000|2020-12-01 13:56:00|5966.07|5966.07|5966.07|5966.07|5966.07|5966.07|5966.07|5966.07|0
1606831020000|2020-12-01 13:57:00|5966.77|5966.77|5966.77|5966.77|5966.77|5966.77|5966.77|5966.77|0
1606831080000|2020-12-01 13:58:00|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|0
1606831140000|2020-12-01 13:59:00|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|0
1606831200000|2020-12-01 14:00:00|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|0
1606831260000|2020-12-01 14:01:00|5963.49|5963.49|5963.49|5963.49|5963.49|5963.49|5963.49|5963.49|0
1606831320000|2020-12-01 14:02:00|5964.48|5964.48|5964.48|5964.48|5964.48|5964.48|5964.48|5964.48|0
1606831380000|2020-12-01 14:03:00|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|0
1606831440000|2020-12-01 14:04:00|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|0
1606831500000|2020-12-01 14:05:00|5964.83|5964.83|5964.83|5964.83|5964.83|5964.83|5964.83|5964.83|0
1606831560000|2020-12-01 14:06:00|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|0
1606831620000|2020-12-01 14:07:00|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|0
1606831680000|2020-12-01 14:08:00|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|0
1606831740000|2020-12-01 14:09:00|5969.16|5969.16|5969.16|5969.16|5969.16|5969.16|5969.16|5969.16|0
1606831800000|2020-12-01 14:10:00|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|0
1606831860000|2020-12-01 14:11:00|5970.54|5970.54|5970.54|5970.54|5970.54|5970.54|5970.54|5970.54|0
1606831920000|2020-12-01 14:12:00|5970.21|5970.21|5970.21|5970.21|5970.21|5970.21|5970.21|5970.21|0
1606831980000|2020-12-01 14:13:00|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|0
1606832040000|2020-12-01 14:14:00|5970.7|5970.7|5970.7|5970.7|5970.7|5970.7|5970.7|5970.7|0
1606832100000|2020-12-01 14:15:00|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|0
1606832160000|2020-12-01 14:16:00|5970.78|5970.78|5970.78|5970.78|5970.78|5970.78|5970.78|5970.78|0
1606832220000|2020-12-01 14:17:00|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|0
1606832280000|2020-12-01 14:18:00|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|0
1606832340000|2020-12-01 14:19:00|5969.86|5969.86|5969.86|5969.86|5969.86|5969.86|5969.86|5969.86|0
1606832400000|2020-12-01 14:20:00|5969.9|5969.9|5969.9|5969.9|5969.9|5969.9|5969.9|5969.9|0
1606832460000|2020-12-01 14:21:00|5969.23|5969.23|5969.23|5969.23|5969.23|5969.23|5969.23|5969.23|0
1606832520000|2020-12-01 14:22:00|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|0
1606832580000|2020-12-01 14:23:00|5968.69|5968.69|5968.69|5968.69|5968.69|5968.69|5968.69|5968.69|0
1606832640000|2020-12-01 14:24:00|5968.65|5968.65|5968.65|5968.65|5968.65|5968.65|5968.65|5968.65|0
1606832700000|2020-12-01 14:25:00|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|0
1606832760000|2020-12-01 14:26:00|5965.25|5965.25|5965.25|5965.25|5965.25|5965.25|5965.25|5965.25|0
1606832820000|2020-12-01 14:27:00|5965.97|5965.97|5965.97|5965.97|5965.97|5965.97|5965.97|5965.97|0
1606832880000|2020-12-01 14:28:00|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|0
1606832940000|2020-12-01 14:29:00|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|0
1606833000000|2020-12-01 14:30:00|5965.63|5965.63|5965.63|5965.63|5965.63|5965.63|5965.63|5965.63|0
1606833060000|2020-12-01 14:31:00|5965.01|5965.01|5965.01|5965.01|5965.01|5965.01|5965.01|5965.01|0
1606833120000|2020-12-01 14:32:00|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|0
1606833180000|2020-12-01 14:33:00|5965.05|5965.05|5965.05|5965.05|5965.05|5965.05|5965.05|5965.05|0
1606833240000|2020-12-01 14:34:00|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|0
1606833300000|2020-12-01 14:35:00|5965.25|5965.25|5965.25|5965.25|5965.25|5965.25|5965.25|5965.25|0
1606833360000|2020-12-01 14:36:00|5963.94|5963.94|5963.94|5963.94|5963.94|5963.94|5963.94|5963.94|0
1606833420000|2020-12-01 14:37:00|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|0
1606833480000|2020-12-01 14:38:00|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|0
1606833540000|2020-12-01 14:39:00|5968.49|5968.49|5968.49|5968.49|5968.49|5968.49|5968.49|5968.49|0
1606833600000|2020-12-01 14:40:00|5966.24|5966.24|5966.24|5966.24|5966.24|5966.24|5966.24|5966.24|0
1606833660000|2020-12-01 14:41:00|5965.43|5965.43|5965.43|5965.43|5965.43|5965.43|5965.43|5965.43|0
1606833720000|2020-12-01 14:42:00|5966.14|5966.14|5966.14|5966.14|5966.14|5966.14|5966.14|5966.14|0
1606833780000|2020-12-01 14:43:00|5966.3|5966.3|5966.3|5966.3|5966.3|5966.3|5966.3|5966.3|0
1606833840000|2020-12-01 14:44:00|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|0
1606833900000|2020-12-01 14:45:00|5969.17|5969.17|5969.17|5969.17|5969.17|5969.17|5969.17|5969.17|0
1606833960000|2020-12-01 14:46:00|5972.65|5972.65|5972.65|5972.65|5972.65|5972.65|5972.65|5972.65|0
1606834020000|2020-12-01 14:47:00|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|0
1606834080000|2020-12-01 14:48:00|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|0
1606834140000|2020-12-01 14:49:00|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|0
1606834200000|2020-12-01 14:50:00|5972.34|5972.34|5972.34|5972.34|5972.34|5972.34|5972.34|5972.34|0
1606834260000|2020-12-01 14:51:00|5974.8|5974.8|5974.8|5974.8|5974.8|5974.8|5974.8|5974.8|0
1606834320000|2020-12-01 14:52:00|5975.31|5975.31|5975.31|5975.31|5975.31|5975.31|5975.31|5975.31|0
1606834380000|2020-12-01 14:53:00|5975.5|5975.5|5975.5|5975.5|5975.5|5975.5|5975.5|5975.5|0
1606834440000|2020-12-01 14:54:00|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|0
1606834500000|2020-12-01 14:55:00|5975.83|5975.83|5975.83|5975.83|5975.83|5975.83|5975.83|5975.83|0
1606834560000|2020-12-01 14:56:00|5974.54|5974.54|5974.54|5974.54|5974.54|5974.54|5974.54|5974.54|0
1606834620000|2020-12-01 14:57:00|5974.66|5974.66|5974.66|5974.66|5974.66|5974.66|5974.66|5974.66|0
1606834680000|2020-12-01 14:58:00|5973.21|5973.21|5973.21|5973.21|5973.21|5973.21|5973.21|5973.21|0
1606834740000|2020-12-01 14:59:00|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|0
1606834800000|2020-12-01 15:00:00|5974.3|5974.3|5974.3|5974.3|5974.3|5974.3|5974.3|5974.3|0
1606834860000|2020-12-01 15:01:00|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|0
1606834920000|2020-12-01 15:02:00|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|0
1606834980000|2020-12-01 15:03:00|5977.77|5977.77|5977.77|5977.77|5977.77|5977.77|5977.77|5977.77|0
1606835040000|2020-12-01 15:04:00|5976.46|5976.46|5976.46|5976.46|5976.46|5976.46|5976.46|5976.46|0
1606835100000|2020-12-01 15:05:00|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|0
1606835160000|2020-12-01 15:06:00|5974.56|5974.56|5974.56|5974.56|5974.56|5974.56|5974.56|5974.56|0
1606835220000|2020-12-01 15:07:00|5975.06|5975.06|5975.06|5975.06|5975.06|5975.06|5975.06|5975.06|0
1606835280000|2020-12-01 15:08:00|5974.89|5974.89|5974.89|5974.89|5974.89|5974.89|5974.89|5974.89|0
1606835340000|2020-12-01 15:09:00|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|0
1606835400000|2020-12-01 15:10:00|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|0
1606835460000|2020-12-01 15:11:00|5974.96|5974.96|5974.96|5974.96|5974.96|5974.96|5974.96|5974.96|0
1606835520000|2020-12-01 15:12:00|5977.18|5977.18|5977.18|5977.18|5977.18|5977.18|5977.18|5977.18|0
1606835580000|2020-12-01 15:13:00|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|0
1606835640000|2020-12-01 15:14:00|5977.82|5977.82|5977.82|5977.82|5977.82|5977.82|5977.82|5977.82|0
1606835700000|2020-12-01 15:15:00|5978.42|5978.42|5978.42|5978.42|5978.42|5978.42|5978.42|5978.42|0
1606835760000|2020-12-01 15:16:00|5977.53|5977.53|5977.53|5977.53|5977.53|5977.53|5977.53|5977.53|0
1606835820000|2020-12-01 15:17:00|5976.57|5976.57|5976.57|5976.57|5976.57|5976.57|5976.57|5976.57|0
1606835880000|2020-12-01 15:18:00|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|0
1606835940000|2020-12-01 15:19:00|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|0
1606836000000|2020-12-01 15:20:00|5976.44|5976.44|5976.44|5976.44|5976.44|5976.44|5976.44|5976.44|0
1606836060000|2020-12-01 15:21:00|5975.8|5975.8|5975.8|5975.8|5975.8|5975.8|5975.8|5975.8|0
1606836120000|2020-12-01 15:22:00|5975.28|5975.28|5975.28|5975.28|5975.28|5975.28|5975.28|5975.28|0
1606836180000|2020-12-01 15:23:00|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|0
1606836240000|2020-12-01 15:24:00|5979.27|5979.27|5979.27|5979.27|5979.27|5979.27|5979.27|5979.27|0
1606836300000|2020-12-01 15:25:00|5981.26|5981.26|5981.26|5981.26|5981.26|5981.26|5981.26|5981.26|0
1606836360000|2020-12-01 15:26:00|5982.07|5982.07|5982.07|5982.07|5982.07|5982.07|5982.07|5982.07|0
1606836420000|2020-12-01 15:27:00|5983.02|5983.02|5983.02|5983.02|5983.02|5983.02|5983.02|5983.02|0
1606836480000|2020-12-01 15:28:00|5984.12|5984.12|5984.12|5984.12|5984.12|5984.12|5984.12|5984.12|0
1606836540000|2020-12-01 15:29:00|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|0
1606836600000|2020-12-01 15:30:00|5987.81|5987.81|5987.81|5987.81|5987.81|5987.81|5987.81|5987.81|0
1606836660000|2020-12-01 15:31:00|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|0
1606836720000|2020-12-01 15:32:00|5987.24|5987.24|5987.24|5987.24|5987.24|5987.24|5987.24|5987.24|0
1606836780000|2020-12-01 15:33:00|5984.33|5984.33|5984.33|5984.33|5984.33|5984.33|5984.33|5984.33|0
1606836840000|2020-12-01 15:34:00|5985.08|5985.08|5985.08|5985.08|5985.08|5985.08|5985.08|5985.08|0
1606836900000|2020-12-01 15:35:00|5986.05|5986.05|5986.05|5986.05|5986.05|5986.05|5986.05|5986.05|0
1606836960000|2020-12-01 15:36:00|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|0
1606837020000|2020-12-01 15:37:00|5981.32|5981.32|5981.32|5981.32|5981.32|5981.32|5981.32|5981.32|0
1606837080000|2020-12-01 15:38:00|5978.09|5978.09|5978.09|5978.09|5978.09|5978.09|5978.09|5978.09|0
1606837140000|2020-12-01 15:39:00|5977.02|5977.02|5977.02|5977.02|5977.02|5977.02|5977.02|5977.02|0
1606837200000|2020-12-01 15:40:00|5977.61|5977.61|5977.61|5977.61|5977.61|5977.61|5977.61|5977.61|0
1606837260000|2020-12-01 15:41:00|5974.55|5974.55|5974.55|5974.55|5974.55|5974.55|5974.55|5974.55|0
1606837320000|2020-12-01 15:42:00|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|0
1606837380000|2020-12-01 15:43:00|5973.55|5973.55|5973.55|5973.55|5973.55|5973.55|5973.55|5973.55|0
1606837440000|2020-12-01 15:44:00|5974.01|5974.01|5974.01|5974.01|5974.01|5974.01|5974.01|5974.01|0
1606837500000|2020-12-01 15:45:00|5973.83|5973.83|5973.83|5973.83|5973.83|5973.83|5973.83|5973.83|0
1606837560000|2020-12-01 15:46:00|5975.88|5975.88|5975.88|5975.88|5975.88|5975.88|5975.88|5975.88|0
1606837620000|2020-12-01 15:47:00|5976.06|5976.06|5976.06|5976.06|5976.06|5976.06|5976.06|5976.06|0
1606837680000|2020-12-01 15:48:00|5977.32|5977.32|5977.32|5977.32|5977.32|5977.32|5977.32|5977.32|0
1606837740000|2020-12-01 15:49:00|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|0
1606837800000|2020-12-01 15:50:00|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|0
1606837860000|2020-12-01 15:51:00|5977.82|5977.82|5977.82|5977.82|5977.82|5977.82|5977.82|5977.82|0
1606837920000|2020-12-01 15:52:00|5978.28|5978.28|5978.28|5978.28|5978.28|5978.28|5978.28|5978.28|0
1606837980000|2020-12-01 15:53:00|5976.72|5976.72|5976.72|5976.72|5976.72|5976.72|5976.72|5976.72|0
1606838040000|2020-12-01 15:54:00|5977.06|5977.06|5977.06|5977.06|5977.06|5977.06|5977.06|5977.06|0
1606838100000|2020-12-01 15:55:00|5977.45|5977.45|5977.45|5977.45|5977.45|5977.45|5977.45|5977.45|0
1606838160000|2020-12-01 15:56:00|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|0
1606838220000|2020-12-01 15:57:00|5978.59|5978.59|5978.59|5978.59|5978.59|5978.59|5978.59|5978.59|0
1606838280000|2020-12-01 15:58:00|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|0
1606838340000|2020-12-01 15:59:00|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|0
1606838400000|2020-12-01 16:00:00|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|0
1606838460000|2020-12-01 16:01:00|5974.21|5974.21|5974.21|5974.21|5974.21|5974.21|5974.21|5974.21|0
1606838520000|2020-12-01 16:02:00|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|0
1606838580000|2020-12-01 16:03:00|5970.32|5970.32|5970.32|5970.32|5970.32|5970.32|5970.32|5970.32|0
1606838640000|2020-12-01 16:04:00|5970.18|5970.18|5970.18|5970.18|5970.18|5970.18|5970.18|5970.18|0
1606838700000|2020-12-01 16:05:00|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|0
1606838760000|2020-12-01 16:06:00|5970.33|5970.33|5970.33|5970.33|5970.33|5970.33|5970.33|5970.33|0
1606838820000|2020-12-01 16:07:00|5971.19|5971.19|5971.19|5971.19|5971.19|5971.19|5971.19|5971.19|0
1606838880000|2020-12-01 16:08:00|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|0
1606838940000|2020-12-01 16:09:00|5968.51|5968.51|5968.51|5968.51|5968.51|5968.51|5968.51|5968.51|0
1606839000000|2020-12-01 16:10:00|5971.33|5971.33|5971.33|5971.33|5971.33|5971.33|5971.33|5971.33|0
1606839060000|2020-12-01 16:11:00|5970.38|5970.38|5970.38|5970.38|5970.38|5970.38|5970.38|5970.38|0
1606839120000|2020-12-01 16:12:00|5973.88|5973.88|5973.88|5973.88|5973.88|5973.88|5973.88|5973.88|0
1606839180000|2020-12-01 16:13:00|5975.19|5975.19|5975.19|5975.19|5975.19|5975.19|5975.19|5975.19|0
1606839240000|2020-12-01 16:14:00|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|0
1606839300000|2020-12-01 16:15:00|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|0
1606839360000|2020-12-01 16:16:00|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|0
1606839420000|2020-12-01 16:17:00|5976.5|5976.5|5976.5|5976.5|5976.5|5976.5|5976.5|5976.5|0
1606839480000|2020-12-01 16:18:00|5978.09|5978.09|5978.09|5978.09|5978.09|5978.09|5978.09|5978.09|0
1606839540000|2020-12-01 16:19:00|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|0
1606839600000|2020-12-01 16:20:00|5975.29|5975.29|5975.29|5975.29|5975.29|5975.29|5975.29|5975.29|0
1606839660000|2020-12-01 16:21:00|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|0
1606839720000|2020-12-01 16:22:00|5979.15|5979.15|5979.15|5979.15|5979.15|5979.15|5979.15|5979.15|0
1606839780000|2020-12-01 16:23:00|5980.11|5980.11|5980.11|5980.11|5980.11|5980.11|5980.11|5980.11|0
1606839840000|2020-12-01 16:24:00|5979.97|5979.97|5979.97|5979.97|5979.97|5979.97|5979.97|5979.97|0
1606839900000|2020-12-01 16:25:00|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|0
1606839960000|2020-12-01 16:26:00|5981.62|5981.62|5981.62|5981.62|5981.62|5981.62|5981.62|5981.62|0
1606840020000|2020-12-01 16:27:00|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|0
1606840080000|2020-12-01 16:28:00|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|0
1606840140000|2020-12-01 16:29:00|5984.38|5984.38|5984.38|5984.38|5984.38|5984.38|5984.38|5984.38|0
1606896900000|2020-12-02 08:15:00|5979.71|5979.71|5979.71|5979.71|5979.71|5979.71|5979.71|5979.71|0
1606896960000|2020-12-02 08:16:00|5981|5981|5981|5981|5981|5981|5981|5981|0
1606897020000|2020-12-02 08:17:00|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|0
1606897080000|2020-12-02 08:18:00|5985.96|5985.96|5985.96|5985.96|5985.96|5985.96|5985.96|5985.96|0
1606897140000|2020-12-02 08:19:00|5986.81|5986.81|5986.81|5986.81|5986.81|5986.81|5986.81|5986.81|0
1606897200000|2020-12-02 08:20:00|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|0
1606897260000|2020-12-02 08:21:00|5977.67|5977.67|5977.67|5977.67|5977.67|5977.67|5977.67|5977.67|0
1606897320000|2020-12-02 08:22:00|5974.66|5974.66|5974.66|5974.66|5974.66|5974.66|5974.66|5974.66|0
1606897380000|2020-12-02 08:23:00|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|0
1606897440000|2020-12-02 08:24:00|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|0
1606897500000|2020-12-02 08:25:00|5967.93|5967.93|5967.93|5967.93|5967.93|5967.93|5967.93|5967.93|0
1606897560000|2020-12-02 08:26:00|5957|5957|5957|5957|5957|5957|5957|5957|0
1606897620000|2020-12-02 08:27:00|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|0
1606897680000|2020-12-02 08:28:00|5952.84|5952.84|5952.84|5952.84|5952.84|5952.84|5952.84|5952.84|0
1606897740000|2020-12-02 08:29:00|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|0
1606897800000|2020-12-02 08:30:00|5949.66|5949.66|5949.66|5949.66|5949.66|5949.66|5949.66|5949.66|0
1606897860000|2020-12-02 08:31:00|5951.57|5951.57|5951.57|5951.57|5951.57|5951.57|5951.57|5951.57|0
1606897920000|2020-12-02 08:32:00|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|0
1606897980000|2020-12-02 08:33:00|5949.47|5949.47|5949.47|5949.47|5949.47|5949.47|5949.47|5949.47|0
1606898040000|2020-12-02 08:34:00|5949.34|5949.34|5949.34|5949.34|5949.34|5949.34|5949.34|5949.34|0
1606898100000|2020-12-02 08:35:00|5950.63|5950.63|5950.63|5950.63|5950.63|5950.63|5950.63|5950.63|0
1606898160000|2020-12-02 08:36:00|5950.7|5950.7|5950.7|5950.7|5950.7|5950.7|5950.7|5950.7|0
1606898220000|2020-12-02 08:37:00|5949.54|5949.54|5949.54|5949.54|5949.54|5949.54|5949.54|5949.54|0
1606898280000|2020-12-02 08:38:00|5947.36|5947.36|5947.36|5947.36|5947.36|5947.36|5947.36|5947.36|0
1606898340000|2020-12-02 08:39:00|5946.41|5946.41|5946.41|5946.41|5946.41|5946.41|5946.41|5946.41|0
1606898400000|2020-12-02 08:40:00|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|0
1606898460000|2020-12-02 08:41:00|5946.06|5946.06|5946.06|5946.06|5946.06|5946.06|5946.06|5946.06|0
1606898520000|2020-12-02 08:42:00|5944.64|5944.64|5944.64|5944.64|5944.64|5944.64|5944.64|5944.64|0
1606898580000|2020-12-02 08:43:00|5950.75|5950.75|5950.75|5950.75|5950.75|5950.75|5950.75|5950.75|0
1606898640000|2020-12-02 08:44:00|5949.09|5949.09|5949.09|5949.09|5949.09|5949.09|5949.09|5949.09|0
1606898700000|2020-12-02 08:45:00|5946.26|5946.26|5946.26|5946.26|5946.26|5946.26|5946.26|5946.26|0
1606898760000|2020-12-02 08:46:00|5949.21|5949.21|5949.21|5949.21|5949.21|5949.21|5949.21|5949.21|0
1606898820000|2020-12-02 08:47:00|5949.35|5949.35|5949.35|5949.35|5949.35|5949.35|5949.35|5949.35|0
1606898880000|2020-12-02 08:48:00|5948.75|5948.75|5948.75|5948.75|5948.75|5948.75|5948.75|5948.75|0
1606898940000|2020-12-02 08:49:00|5948.55|5948.55|5948.55|5948.55|5948.55|5948.55|5948.55|5948.55|0
1606899000000|2020-12-02 08:50:00|5946.65|5946.65|5946.65|5946.65|5946.65|5946.65|5946.65|5946.65|0
1606899060000|2020-12-02 08:51:00|5946.69|5946.69|5946.69|5946.69|5946.69|5946.69|5946.69|5946.69|0
1606899120000|2020-12-02 08:52:00|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|5945.3|0
1606899180000|2020-12-02 08:53:00|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|0
1606899240000|2020-12-02 08:54:00|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|0
1606899300000|2020-12-02 08:55:00|5951.05|5951.05|5951.05|5951.05|5951.05|5951.05|5951.05|5951.05|0
1606899360000|2020-12-02 08:56:00|5949|5949|5949|5949|5949|5949|5949|5949|0
1606899420000|2020-12-02 08:57:00|5948.26|5948.26|5948.26|5948.26|5948.26|5948.26|5948.26|5948.26|0
1606899480000|2020-12-02 08:58:00|5948.65|5948.65|5948.65|5948.65|5948.65|5948.65|5948.65|5948.65|0
1606899540000|2020-12-02 08:59:00|5953.46|5953.46|5953.46|5953.46|5953.46|5953.46|5953.46|5953.46|0
1606899600000|2020-12-02 09:00:00|5953.53|5953.53|5953.53|5953.53|5953.53|5953.53|5953.53|5953.53|0
1606899660000|2020-12-02 09:01:00|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|0
1606899720000|2020-12-02 09:02:00|5953.53|5953.53|5953.53|5953.53|5953.53|5953.53|5953.53|5953.53|0
1606899780000|2020-12-02 09:03:00|5954.41|5954.41|5954.41|5954.41|5954.41|5954.41|5954.41|5954.41|0
1606899840000|2020-12-02 09:04:00|5954.62|5954.62|5954.62|5954.62|5954.62|5954.62|5954.62|5954.62|0
1606899900000|2020-12-02 09:05:00|5954.89|5954.89|5954.89|5954.89|5954.89|5954.89|5954.89|5954.89|0
1606899960000|2020-12-02 09:06:00|5953.99|5953.99|5953.99|5953.99|5953.99|5953.99|5953.99|5953.99|0
1606900020000|2020-12-02 09:07:00|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|0
1606900080000|2020-12-02 09:08:00|5952.77|5952.77|5952.77|5952.77|5952.77|5952.77|5952.77|5952.77|0
1606900140000|2020-12-02 09:09:00|5955.23|5955.23|5955.23|5955.23|5955.23|5955.23|5955.23|5955.23|0
1606900200000|2020-12-02 09:10:00|5956.14|5956.14|5956.14|5956.14|5956.14|5956.14|5956.14|5956.14|0
1606900260000|2020-12-02 09:11:00|5956.13|5956.13|5956.13|5956.13|5956.13|5956.13|5956.13|5956.13|0
1606900320000|2020-12-02 09:12:00|5956.59|5956.59|5956.59|5956.59|5956.59|5956.59|5956.59|5956.59|0
1606900380000|2020-12-02 09:13:00|5959.83|5959.83|5959.83|5959.83|5959.83|5959.83|5959.83|5959.83|0
1606900440000|2020-12-02 09:14:00|5958.72|5958.72|5958.72|5958.72|5958.72|5958.72|5958.72|5958.72|0
1606900560000|2020-12-02 09:16:00|5959.02|5959.02|5959.02|5959.02|5959.02|5959.02|5959.02|5959.02|0
1606900620000|2020-12-02 09:17:00|5961.05|5961.05|5961.05|5961.05|5961.05|5961.05|5961.05|5961.05|0
1606900680000|2020-12-02 09:18:00|5959.84|5959.84|5959.84|5959.84|5959.84|5959.84|5959.84|5959.84|0
1606900740000|2020-12-02 09:19:00|5960.28|5960.28|5960.28|5960.28|5960.28|5960.28|5960.28|5960.28|0
1606900800000|2020-12-02 09:20:00|5958.72|5958.72|5958.72|5958.72|5958.72|5958.72|5958.72|5958.72|0
1606900860000|2020-12-02 09:21:00|5957.25|5957.25|5957.25|5957.25|5957.25|5957.25|5957.25|5957.25|0
1606900920000|2020-12-02 09:22:00|5956.95|5956.95|5956.95|5956.95|5956.95|5956.95|5956.95|5956.95|0
1606900980000|2020-12-02 09:23:00|5956.84|5956.84|5956.84|5956.84|5956.84|5956.84|5956.84|5956.84|0
1606901040000|2020-12-02 09:24:00|5957.05|5957.05|5957.05|5957.05|5957.05|5957.05|5957.05|5957.05|0
1606901100000|2020-12-02 09:25:00|5956.8|5956.8|5956.8|5956.8|5956.8|5956.8|5956.8|5956.8|0
1606901160000|2020-12-02 09:26:00|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|0
1606901220000|2020-12-02 09:27:00|5957.21|5957.21|5957.21|5957.21|5957.21|5957.21|5957.21|5957.21|0
1606901280000|2020-12-02 09:28:00|5958.2|5958.2|5958.2|5958.2|5958.2|5958.2|5958.2|5958.2|0
1606901340000|2020-12-02 09:29:00|5957.81|5957.81|5957.81|5957.81|5957.81|5957.81|5957.81|5957.81|0
1606901400000|2020-12-02 09:30:00|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|0
1606901460000|2020-12-02 09:31:00|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|0
1606901520000|2020-12-02 09:32:00|5965.61|5965.61|5965.61|5965.61|5965.61|5965.61|5965.61|5965.61|0
1606901580000|2020-12-02 09:33:00|5966.3|5966.3|5966.3|5966.3|5966.3|5966.3|5966.3|5966.3|0
1606901640000|2020-12-02 09:34:00|5967.89|5967.89|5967.89|5967.89|5967.89|5967.89|5967.89|5967.89|0
1606901700000|2020-12-02 09:35:00|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|0
1606901760000|2020-12-02 09:36:00|5965.58|5965.58|5965.58|5965.58|5965.58|5965.58|5965.58|5965.58|0
1606901820000|2020-12-02 09:37:00|5964.6|5964.6|5964.6|5964.6|5964.6|5964.6|5964.6|5964.6|0
1606901880000|2020-12-02 09:38:00|5967.35|5967.35|5967.35|5967.35|5967.35|5967.35|5967.35|5967.35|0
1606901940000|2020-12-02 09:39:00|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|0
1606902000000|2020-12-02 09:40:00|5965.82|5965.82|5965.82|5965.82|5965.82|5965.82|5965.82|5965.82|0
1606902060000|2020-12-02 09:41:00|5966.29|5966.29|5966.29|5966.29|5966.29|5966.29|5966.29|5966.29|0
1606902120000|2020-12-02 09:42:00|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|0
1606902180000|2020-12-02 09:43:00|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|0
1606902240000|2020-12-02 09:44:00|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|0
1606902300000|2020-12-02 09:45:00|5964.29|5964.29|5964.29|5964.29|5964.29|5964.29|5964.29|5964.29|0
1606902360000|2020-12-02 09:46:00|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|0
1606902420000|2020-12-02 09:47:00|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|0
1606902480000|2020-12-02 09:48:00|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|0
1606902540000|2020-12-02 09:49:00|5963.43|5963.43|5963.43|5963.43|5963.43|5963.43|5963.43|5963.43|0
1606902600000|2020-12-02 09:50:00|5961.35|5961.35|5961.35|5961.35|5961.35|5961.35|5961.35|5961.35|0
1606902660000|2020-12-02 09:51:00|5960.81|5960.81|5960.81|5960.81|5960.81|5960.81|5960.81|5960.81|0
1606902720000|2020-12-02 09:52:00|5957|5957|5957|5957|5957|5957|5957|5957|0
1606902780000|2020-12-02 09:53:00|5956.1|5956.1|5956.1|5956.1|5956.1|5956.1|5956.1|5956.1|0
1606902840000|2020-12-02 09:54:00|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|0
1606902900000|2020-12-02 09:55:00|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|0
1606902960000|2020-12-02 09:56:00|5955.83|5955.83|5955.83|5955.83|5955.83|5955.83|5955.83|5955.83|0
1606903020000|2020-12-02 09:57:00|5955.41|5955.41|5955.41|5955.41|5955.41|5955.41|5955.41|5955.41|0
1606903080000|2020-12-02 09:58:00|5956.84|5956.84|5956.84|5956.84|5956.84|5956.84|5956.84|5956.84|0
1606903140000|2020-12-02 09:59:00|5956.3|5956.3|5956.3|5956.3|5956.3|5956.3|5956.3|5956.3|0
1606903200000|2020-12-02 10:00:00|5955.07|5955.07|5955.07|5955.07|5955.07|5955.07|5955.07|5955.07|0
1606903260000|2020-12-02 10:01:00|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|0
1606903320000|2020-12-02 10:02:00|5955.64|5955.64|5955.64|5955.64|5955.64|5955.64|5955.64|5955.64|0
1606903380000|2020-12-02 10:03:00|5958.14|5958.14|5958.14|5958.14|5958.14|5958.14|5958.14|5958.14|0
1606903440000|2020-12-02 10:04:00|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|0
1606903500000|2020-12-02 10:05:00|5959.47|5959.47|5959.47|5959.47|5959.47|5959.47|5959.47|5959.47|0
1606903560000|2020-12-02 10:06:00|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|0
1606903620000|2020-12-02 10:07:00|5955.15|5955.15|5955.15|5955.15|5955.15|5955.15|5955.15|5955.15|0
1606903680000|2020-12-02 10:08:00|5955.37|5955.37|5955.37|5955.37|5955.37|5955.37|5955.37|5955.37|0
1606903740000|2020-12-02 10:09:00|5957.3|5957.3|5957.3|5957.3|5957.3|5957.3|5957.3|5957.3|0
1606903800000|2020-12-02 10:10:00|5957.6|5957.6|5957.6|5957.6|5957.6|5957.6|5957.6|5957.6|0
1606903860000|2020-12-02 10:11:00|5957.65|5957.65|5957.65|5957.65|5957.65|5957.65|5957.65|5957.65|0
1606903920000|2020-12-02 10:12:00|5958.31|5958.31|5958.31|5958.31|5958.31|5958.31|5958.31|5958.31|0
1606903980000|2020-12-02 10:13:00|5959.04|5959.04|5959.04|5959.04|5959.04|5959.04|5959.04|5959.04|0
1606904040000|2020-12-02 10:14:00|5960.71|5960.71|5960.71|5960.71|5960.71|5960.71|5960.71|5960.71|0
1606904100000|2020-12-02 10:15:00|5960.61|5960.61|5960.61|5960.61|5960.61|5960.61|5960.61|5960.61|0
1606904160000|2020-12-02 10:16:00|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|0
1606904220000|2020-12-02 10:17:00|5959.06|5959.06|5959.06|5959.06|5959.06|5959.06|5959.06|5959.06|0
1606904280000|2020-12-02 10:18:00|5958.54|5958.54|5958.54|5958.54|5958.54|5958.54|5958.54|5958.54|0
1606904340000|2020-12-02 10:19:00|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|0
1606904400000|2020-12-02 10:20:00|5958.08|5958.08|5958.08|5958.08|5958.08|5958.08|5958.08|5958.08|0
1606904460000|2020-12-02 10:21:00|5958.53|5958.53|5958.53|5958.53|5958.53|5958.53|5958.53|5958.53|0
1606904520000|2020-12-02 10:22:00|5958.87|5958.87|5958.87|5958.87|5958.87|5958.87|5958.87|5958.87|0
1606904580000|2020-12-02 10:23:00|5958.69|5958.69|5958.69|5958.69|5958.69|5958.69|5958.69|5958.69|0
1606904640000|2020-12-02 10:24:00|5959.77|5959.77|5959.77|5959.77|5959.77|5959.77|5959.77|5959.77|0
1606904700000|2020-12-02 10:25:00|5959.06|5959.06|5959.06|5959.06|5959.06|5959.06|5959.06|5959.06|0
1606904760000|2020-12-02 10:26:00|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|0
1606904820000|2020-12-02 10:27:00|5958.52|5958.52|5958.52|5958.52|5958.52|5958.52|5958.52|5958.52|0
1606904880000|2020-12-02 10:28:00|5959.6|5959.6|5959.6|5959.6|5959.6|5959.6|5959.6|5959.6|0
1606904940000|2020-12-02 10:29:00|5957.3|5957.3|5957.3|5957.3|5957.3|5957.3|5957.3|5957.3|0
1606905000000|2020-12-02 10:30:00|5957.39|5957.39|5957.39|5957.39|5957.39|5957.39|5957.39|5957.39|0
1606905060000|2020-12-02 10:31:00|5957.74|5957.74|5957.74|5957.74|5957.74|5957.74|5957.74|5957.74|0
1606905120000|2020-12-02 10:32:00|5956.68|5956.68|5956.68|5956.68|5956.68|5956.68|5956.68|5956.68|0
1606905180000|2020-12-02 10:33:00|5956.22|5956.22|5956.22|5956.22|5956.22|5956.22|5956.22|5956.22|0
1606905240000|2020-12-02 10:34:00|5956.04|5956.04|5956.04|5956.04|5956.04|5956.04|5956.04|5956.04|0
1606905300000|2020-12-02 10:35:00|5956.54|5956.54|5956.54|5956.54|5956.54|5956.54|5956.54|5956.54|0
1606905360000|2020-12-02 10:36:00|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|0
1606905420000|2020-12-02 10:37:00|5957.34|5957.34|5957.34|5957.34|5957.34|5957.34|5957.34|5957.34|0
1606905480000|2020-12-02 10:38:00|5957.57|5957.57|5957.57|5957.57|5957.57|5957.57|5957.57|5957.57|0
1606905540000|2020-12-02 10:39:00|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|0
1606905600000|2020-12-02 10:40:00|5957.2|5957.2|5957.2|5957.2|5957.2|5957.2|5957.2|5957.2|0
1606905660000|2020-12-02 10:41:00|5956.94|5956.94|5956.94|5956.94|5956.94|5956.94|5956.94|5956.94|0
1606905720000|2020-12-02 10:42:00|5954.51|5954.51|5954.51|5954.51|5954.51|5954.51|5954.51|5954.51|0
1606905780000|2020-12-02 10:43:00|5955.25|5955.25|5955.25|5955.25|5955.25|5955.25|5955.25|5955.25|0
1606905840000|2020-12-02 10:44:00|5956.33|5956.33|5956.33|5956.33|5956.33|5956.33|5956.33|5956.33|0
1606905900000|2020-12-02 10:45:00|5956.37|5956.37|5956.37|5956.37|5956.37|5956.37|5956.37|5956.37|0
1606905960000|2020-12-02 10:46:00|5955.01|5955.01|5955.01|5955.01|5955.01|5955.01|5955.01|5955.01|0
1606906020000|2020-12-02 10:47:00|5953.34|5953.34|5953.34|5953.34|5953.34|5953.34|5953.34|5953.34|0
1606906080000|2020-12-02 10:48:00|5953.71|5953.71|5953.71|5953.71|5953.71|5953.71|5953.71|5953.71|0
1606906140000|2020-12-02 10:49:00|5951.63|5951.63|5951.63|5951.63|5951.63|5951.63|5951.63|5951.63|0
1606906200000|2020-12-02 10:50:00|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|0
1606906260000|2020-12-02 10:51:00|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|0
1606906320000|2020-12-02 10:52:00|5951.46|5951.46|5951.46|5951.46|5951.46|5951.46|5951.46|5951.46|0
1606906380000|2020-12-02 10:53:00|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|0
1606906440000|2020-12-02 10:54:00|5950.54|5950.54|5950.54|5950.54|5950.54|5950.54|5950.54|5950.54|0
1606906500000|2020-12-02 10:55:00|5950.08|5950.08|5950.08|5950.08|5950.08|5950.08|5950.08|5950.08|0
1606906560000|2020-12-02 10:56:00|5949.98|5949.98|5949.98|5949.98|5949.98|5949.98|5949.98|5949.98|0
1606906620000|2020-12-02 10:57:00|5949.59|5949.59|5949.59|5949.59|5949.59|5949.59|5949.59|5949.59|0
1606906680000|2020-12-02 10:58:00|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|0
1606906740000|2020-12-02 10:59:00|5950.41|5950.41|5950.41|5950.41|5950.41|5950.41|5950.41|5950.41|0
1606906800000|2020-12-02 11:00:00|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|0
1606906860000|2020-12-02 11:01:00|5948.56|5948.56|5948.56|5948.56|5948.56|5948.56|5948.56|5948.56|0
1606906920000|2020-12-02 11:02:00|5948.87|5948.87|5948.87|5948.87|5948.87|5948.87|5948.87|5948.87|0
1606906980000|2020-12-02 11:03:00|5948.04|5948.04|5948.04|5948.04|5948.04|5948.04|5948.04|5948.04|0
1606907040000|2020-12-02 11:04:00|5948.98|5948.98|5948.98|5948.98|5948.98|5948.98|5948.98|5948.98|0
1606907100000|2020-12-02 11:05:00|5948.18|5948.18|5948.18|5948.18|5948.18|5948.18|5948.18|5948.18|0
1606907160000|2020-12-02 11:06:00|5946.07|5946.07|5946.07|5946.07|5946.07|5946.07|5946.07|5946.07|0
1606907220000|2020-12-02 11:07:00|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|0
1606907280000|2020-12-02 11:08:00|5945.63|5945.63|5945.63|5945.63|5945.63|5945.63|5945.63|5945.63|0
1606907340000|2020-12-02 11:09:00|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|0
1606907400000|2020-12-02 11:10:00|5946.73|5946.73|5946.73|5946.73|5946.73|5946.73|5946.73|5946.73|0
1606907460000|2020-12-02 11:11:00|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|0
1606907520000|2020-12-02 11:12:00|5947.8|5947.8|5947.8|5947.8|5947.8|5947.8|5947.8|5947.8|0
1606907580000|2020-12-02 11:13:00|5946.01|5946.01|5946.01|5946.01|5946.01|5946.01|5946.01|5946.01|0
1606907640000|2020-12-02 11:14:00|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|5946.6|0
1606907700000|2020-12-02 11:15:00|5946.05|5946.05|5946.05|5946.05|5946.05|5946.05|5946.05|5946.05|0
1606907760000|2020-12-02 11:16:00|5946.09|5946.09|5946.09|5946.09|5946.09|5946.09|5946.09|5946.09|0
1606907820000|2020-12-02 11:17:00|5945.61|5945.61|5945.61|5945.61|5945.61|5945.61|5945.61|5945.61|0
1606907880000|2020-12-02 11:18:00|5946.09|5946.09|5946.09|5946.09|5946.09|5946.09|5946.09|5946.09|0
1606907940000|2020-12-02 11:19:00|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|0
1606908000000|2020-12-02 11:20:00|5949.86|5949.86|5949.86|5949.86|5949.86|5949.86|5949.86|5949.86|0
1606908060000|2020-12-02 11:21:00|5951.83|5951.83|5951.83|5951.83|5951.83|5951.83|5951.83|5951.83|0
1606908120000|2020-12-02 11:22:00|5952.78|5952.78|5952.78|5952.78|5952.78|5952.78|5952.78|5952.78|0
1606908180000|2020-12-02 11:23:00|5954.88|5954.88|5954.88|5954.88|5954.88|5954.88|5954.88|5954.88|0
1606908240000|2020-12-02 11:24:00|5954.43|5954.43|5954.43|5954.43|5954.43|5954.43|5954.43|5954.43|0
1606908300000|2020-12-02 11:25:00|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|0
1606908360000|2020-12-02 11:26:00|5952.79|5952.79|5952.79|5952.79|5952.79|5952.79|5952.79|5952.79|0
1606908420000|2020-12-02 11:27:00|5953.13|5953.13|5953.13|5953.13|5953.13|5953.13|5953.13|5953.13|0
1606908480000|2020-12-02 11:28:00|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|0
1606908540000|2020-12-02 11:29:00|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|0
1606908600000|2020-12-02 11:30:00|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|0
1606908660000|2020-12-02 11:31:00|5959.84|5959.84|5959.84|5959.84|5959.84|5959.84|5959.84|5959.84|0
1606908720000|2020-12-02 11:32:00|5959.36|5959.36|5959.36|5959.36|5959.36|5959.36|5959.36|5959.36|0
1606908780000|2020-12-02 11:33:00|5959.21|5959.21|5959.21|5959.21|5959.21|5959.21|5959.21|5959.21|0
1606908840000|2020-12-02 11:34:00|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|0
1606908900000|2020-12-02 11:35:00|5960.17|5960.17|5960.17|5960.17|5960.17|5960.17|5960.17|5960.17|0
1606908960000|2020-12-02 11:36:00|5960.37|5960.37|5960.37|5960.37|5960.37|5960.37|5960.37|5960.37|0
1606909020000|2020-12-02 11:37:00|5961.45|5961.45|5961.45|5961.45|5961.45|5961.45|5961.45|5961.45|0
1606909080000|2020-12-02 11:38:00|5961.03|5961.03|5961.03|5961.03|5961.03|5961.03|5961.03|5961.03|0
1606909140000|2020-12-02 11:39:00|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|0
1606909200000|2020-12-02 11:40:00|5960.26|5960.26|5960.26|5960.26|5960.26|5960.26|5960.26|5960.26|0
1606909260000|2020-12-02 11:41:00|5960.02|5960.02|5960.02|5960.02|5960.02|5960.02|5960.02|5960.02|0
1606909320000|2020-12-02 11:42:00|5960.29|5960.29|5960.29|5960.29|5960.29|5960.29|5960.29|5960.29|0
1606909380000|2020-12-02 11:43:00|5963.3|5963.3|5963.3|5963.3|5963.3|5963.3|5963.3|5963.3|0
1606909440000|2020-12-02 11:44:00|5962.54|5962.54|5962.54|5962.54|5962.54|5962.54|5962.54|5962.54|0
1606909500000|2020-12-02 11:45:00|5962.31|5962.31|5962.31|5962.31|5962.31|5962.31|5962.31|5962.31|0
1606909560000|2020-12-02 11:46:00|5962.68|5962.68|5962.68|5962.68|5962.68|5962.68|5962.68|5962.68|0
1606909620000|2020-12-02 11:47:00|5957.53|5957.53|5957.53|5957.53|5957.53|5957.53|5957.53|5957.53|0
1606909680000|2020-12-02 11:48:00|5956.88|5956.88|5956.88|5956.88|5956.88|5956.88|5956.88|5956.88|0
1606909740000|2020-12-02 11:49:00|5958.26|5958.26|5958.26|5958.26|5958.26|5958.26|5958.26|5958.26|0
1606909800000|2020-12-02 11:50:00|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|0
1606909860000|2020-12-02 11:51:00|5958.91|5958.91|5958.91|5958.91|5958.91|5958.91|5958.91|5958.91|0
1606909920000|2020-12-02 11:52:00|5960.18|5960.18|5960.18|5960.18|5960.18|5960.18|5960.18|5960.18|0
1606909980000|2020-12-02 11:53:00|5960.64|5960.64|5960.64|5960.64|5960.64|5960.64|5960.64|5960.64|0
1606910040000|2020-12-02 11:54:00|5960.42|5960.42|5960.42|5960.42|5960.42|5960.42|5960.42|5960.42|0
1606910100000|2020-12-02 11:55:00|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|0
1606910160000|2020-12-02 11:56:00|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|0
1606910220000|2020-12-02 11:57:00|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|0
1606910280000|2020-12-02 11:58:00|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|0
1606910340000|2020-12-02 11:59:00|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|0
1606910400000|2020-12-02 12:00:00|5971.29|5971.29|5971.29|5971.29|5971.29|5971.29|5971.29|5971.29|0
1606910460000|2020-12-02 12:01:00|5974.13|5974.13|5974.13|5974.13|5974.13|5974.13|5974.13|5974.13|0
1606910520000|2020-12-02 12:02:00|5973.79|5973.79|5973.79|5973.79|5973.79|5973.79|5973.79|5973.79|0
1606910580000|2020-12-02 12:03:00|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|0
1606910640000|2020-12-02 12:04:00|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|0
1606910700000|2020-12-02 12:05:00|5970.8|5970.8|5970.8|5970.8|5970.8|5970.8|5970.8|5970.8|0
1606910760000|2020-12-02 12:06:00|5969.32|5969.32|5969.32|5969.32|5969.32|5969.32|5969.32|5969.32|0
1606910820000|2020-12-02 12:07:00|5968.02|5968.02|5968.02|5968.02|5968.02|5968.02|5968.02|5968.02|0
1606910880000|2020-12-02 12:08:00|5967.5|5967.5|5967.5|5967.5|5967.5|5967.5|5967.5|5967.5|0
1606910940000|2020-12-02 12:09:00|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|0
1606911000000|2020-12-02 12:10:00|5968.96|5968.96|5968.96|5968.96|5968.96|5968.96|5968.96|5968.96|0
1606911060000|2020-12-02 12:11:00|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|0
1606911120000|2020-12-02 12:12:00|5967.84|5967.84|5967.84|5967.84|5967.84|5967.84|5967.84|5967.84|0
1606911180000|2020-12-02 12:13:00|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|0
1606911240000|2020-12-02 12:14:00|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|0
1606911300000|2020-12-02 12:15:00|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|0
1606911360000|2020-12-02 12:16:00|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|0
1606911420000|2020-12-02 12:17:00|5969.03|5969.03|5969.03|5969.03|5969.03|5969.03|5969.03|5969.03|0
1606911480000|2020-12-02 12:18:00|5969.46|5969.46|5969.46|5969.46|5969.46|5969.46|5969.46|5969.46|0
1606911540000|2020-12-02 12:19:00|5969.05|5969.05|5969.05|5969.05|5969.05|5969.05|5969.05|5969.05|0
1606911600000|2020-12-02 12:20:00|5968.51|5968.51|5968.51|5968.51|5968.51|5968.51|5968.51|5968.51|0
1606911660000|2020-12-02 12:21:00|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|0
1606911720000|2020-12-02 12:22:00|5965.82|5965.82|5965.82|5965.82|5965.82|5965.82|5965.82|5965.82|0
1606911780000|2020-12-02 12:23:00|5965.19|5965.19|5965.19|5965.19|5965.19|5965.19|5965.19|5965.19|0
1606911840000|2020-12-02 12:24:00|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|0
1606911900000|2020-12-02 12:25:00|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|0
1606911960000|2020-12-02 12:26:00|5964.43|5964.43|5964.43|5964.43|5964.43|5964.43|5964.43|5964.43|0
1606912020000|2020-12-02 12:27:00|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|0
1606912080000|2020-12-02 12:28:00|5963.1|5963.1|5963.1|5963.1|5963.1|5963.1|5963.1|5963.1|0
1606912140000|2020-12-02 12:29:00|5962.39|5962.39|5962.39|5962.39|5962.39|5962.39|5962.39|5962.39|0
1606912200000|2020-12-02 12:30:00|5964.58|5964.58|5964.58|5964.58|5964.58|5964.58|5964.58|5964.58|0
1606912260000|2020-12-02 12:31:00|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|0
1606912320000|2020-12-02 12:32:00|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|0
1606912380000|2020-12-02 12:33:00|5961.92|5961.92|5961.92|5961.92|5961.92|5961.92|5961.92|5961.92|0
1606912440000|2020-12-02 12:34:00|5960.47|5960.47|5960.47|5960.47|5960.47|5960.47|5960.47|5960.47|0
1606912500000|2020-12-02 12:35:00|5962.7|5962.7|5962.7|5962.7|5962.7|5962.7|5962.7|5962.7|0
1606912560000|2020-12-02 12:36:00|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|0
1606912620000|2020-12-02 12:37:00|5960.53|5960.53|5960.53|5960.53|5960.53|5960.53|5960.53|5960.53|0
1606912680000|2020-12-02 12:38:00|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|0
1606912740000|2020-12-02 12:39:00|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|0
1606912800000|2020-12-02 12:40:00|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|0
1606912860000|2020-12-02 12:41:00|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|0
1606912920000|2020-12-02 12:42:00|5958.07|5958.07|5958.07|5958.07|5958.07|5958.07|5958.07|5958.07|0
1606912980000|2020-12-02 12:43:00|5957.2|5957.2|5957.2|5957.2|5957.2|5957.2|5957.2|5957.2|0
1606913040000|2020-12-02 12:44:00|5956.56|5956.56|5956.56|5956.56|5956.56|5956.56|5956.56|5956.56|0
1606913100000|2020-12-02 12:45:00|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|0
1606913160000|2020-12-02 12:46:00|5955.25|5955.25|5955.25|5955.25|5955.25|5955.25|5955.25|5955.25|0
1606913220000|2020-12-02 12:47:00|5956.74|5956.74|5956.74|5956.74|5956.74|5956.74|5956.74|5956.74|0
1606913280000|2020-12-02 12:48:00|5956.09|5956.09|5956.09|5956.09|5956.09|5956.09|5956.09|5956.09|0
1606913340000|2020-12-02 12:49:00|5956.62|5956.62|5956.62|5956.62|5956.62|5956.62|5956.62|5956.62|0
1606913400000|2020-12-02 12:50:00|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|0
1606913460000|2020-12-02 12:51:00|5954.93|5954.93|5954.93|5954.93|5954.93|5954.93|5954.93|5954.93|0
1606913520000|2020-12-02 12:52:00|5954.61|5954.61|5954.61|5954.61|5954.61|5954.61|5954.61|5954.61|0
1606913580000|2020-12-02 12:53:00|5953.64|5953.64|5953.64|5953.64|5953.64|5953.64|5953.64|5953.64|0
1606913640000|2020-12-02 12:54:00|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|0
1606913700000|2020-12-02 12:55:00|5954.78|5954.78|5954.78|5954.78|5954.78|5954.78|5954.78|5954.78|0
1606913760000|2020-12-02 12:56:00|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|0
1606913820000|2020-12-02 12:57:00|5956.77|5956.77|5956.77|5956.77|5956.77|5956.77|5956.77|5956.77|0
1606913880000|2020-12-02 12:58:00|5956.52|5956.52|5956.52|5956.52|5956.52|5956.52|5956.52|5956.52|0
1606913940000|2020-12-02 12:59:00|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|0
1606914000000|2020-12-02 13:00:00|5957.11|5957.11|5957.11|5957.11|5957.11|5957.11|5957.11|5957.11|0
1606914060000|2020-12-02 13:01:00|5956.61|5956.61|5956.61|5956.61|5956.61|5956.61|5956.61|5956.61|0
1606914120000|2020-12-02 13:02:00|5956.58|5956.58|5956.58|5956.58|5956.58|5956.58|5956.58|5956.58|0
1606914180000|2020-12-02 13:03:00|5957.36|5957.36|5957.36|5957.36|5957.36|5957.36|5957.36|5957.36|0
1606914240000|2020-12-02 13:04:00|5956.94|5956.94|5956.94|5956.94|5956.94|5956.94|5956.94|5956.94|0
1606914300000|2020-12-02 13:05:00|5956.27|5956.27|5956.27|5956.27|5956.27|5956.27|5956.27|5956.27|0
1606914360000|2020-12-02 13:06:00|5955.94|5955.94|5955.94|5955.94|5955.94|5955.94|5955.94|5955.94|0
1606914420000|2020-12-02 13:07:00|5954.87|5954.87|5954.87|5954.87|5954.87|5954.87|5954.87|5954.87|0
1606914480000|2020-12-02 13:08:00|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|0
1606914540000|2020-12-02 13:09:00|5952.22|5952.22|5952.22|5952.22|5952.22|5952.22|5952.22|5952.22|0
1606914600000|2020-12-02 13:10:00|5951.83|5951.83|5951.83|5951.83|5951.83|5951.83|5951.83|5951.83|0
1606914660000|2020-12-02 13:11:00|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|0
1606914720000|2020-12-02 13:12:00|5952.71|5952.71|5952.71|5952.71|5952.71|5952.71|5952.71|5952.71|0
1606914780000|2020-12-02 13:13:00|5951.65|5951.65|5951.65|5951.65|5951.65|5951.65|5951.65|5951.65|0
1606914840000|2020-12-02 13:14:00|5954.52|5954.52|5954.52|5954.52|5954.52|5954.52|5954.52|5954.52|0
1606914900000|2020-12-02 13:15:00|5953.33|5953.33|5953.33|5953.33|5953.33|5953.33|5953.33|5953.33|0
1606914960000|2020-12-02 13:16:00|5952.55|5952.55|5952.55|5952.55|5952.55|5952.55|5952.55|5952.55|0
1606915020000|2020-12-02 13:17:00|5952.22|5952.22|5952.22|5952.22|5952.22|5952.22|5952.22|5952.22|0
1606915080000|2020-12-02 13:18:00|5952.48|5952.48|5952.48|5952.48|5952.48|5952.48|5952.48|5952.48|0
1606915140000|2020-12-02 13:19:00|5953.1|5953.1|5953.1|5953.1|5953.1|5953.1|5953.1|5953.1|0
1606915200000|2020-12-02 13:20:00|5952.15|5952.15|5952.15|5952.15|5952.15|5952.15|5952.15|5952.15|0
1606915260000|2020-12-02 13:21:00|5951.88|5951.88|5951.88|5951.88|5951.88|5951.88|5951.88|5951.88|0
1606915320000|2020-12-02 13:22:00|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|0
1606915380000|2020-12-02 13:23:00|5951.25|5951.25|5951.25|5951.25|5951.25|5951.25|5951.25|5951.25|0
1606915440000|2020-12-02 13:24:00|5950.22|5950.22|5950.22|5950.22|5950.22|5950.22|5950.22|5950.22|0
1606915500000|2020-12-02 13:25:00|5951.18|5951.18|5951.18|5951.18|5951.18|5951.18|5951.18|5951.18|0
1606915560000|2020-12-02 13:26:00|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|0
1606915620000|2020-12-02 13:27:00|5950.85|5950.85|5950.85|5950.85|5950.85|5950.85|5950.85|5950.85|0
1606915680000|2020-12-02 13:28:00|5948.94|5948.94|5948.94|5948.94|5948.94|5948.94|5948.94|5948.94|0
1606915740000|2020-12-02 13:29:00|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|0
1606915800000|2020-12-02 13:30:00|5950.17|5950.17|5950.17|5950.17|5950.17|5950.17|5950.17|5950.17|0
1606915860000|2020-12-02 13:31:00|5951.17|5951.17|5951.17|5951.17|5951.17|5951.17|5951.17|5951.17|0
1606915920000|2020-12-02 13:32:00|5952.35|5952.35|5952.35|5952.35|5952.35|5952.35|5952.35|5952.35|0
1606915980000|2020-12-02 13:33:00|5953.21|5953.21|5953.21|5953.21|5953.21|5953.21|5953.21|5953.21|0
1606916040000|2020-12-02 13:34:00|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|0
1606916100000|2020-12-02 13:35:00|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|0
1606916160000|2020-12-02 13:36:00|5950.47|5950.47|5950.47|5950.47|5950.47|5950.47|5950.47|5950.47|0
1606916220000|2020-12-02 13:37:00|5951.54|5951.54|5951.54|5951.54|5951.54|5951.54|5951.54|5951.54|0
1606916280000|2020-12-02 13:38:00|5950.15|5950.15|5950.15|5950.15|5950.15|5950.15|5950.15|5950.15|0
1606916340000|2020-12-02 13:39:00|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|0
1606916400000|2020-12-02 13:40:00|5950.67|5950.67|5950.67|5950.67|5950.67|5950.67|5950.67|5950.67|0
1606916460000|2020-12-02 13:41:00|5952.68|5952.68|5952.68|5952.68|5952.68|5952.68|5952.68|5952.68|0
1606916520000|2020-12-02 13:42:00|5951.4|5951.4|5951.4|5951.4|5951.4|5951.4|5951.4|5951.4|0
1606916580000|2020-12-02 13:43:00|5949.22|5949.22|5949.22|5949.22|5949.22|5949.22|5949.22|5949.22|0
1606916640000|2020-12-02 13:44:00|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|0
1606916700000|2020-12-02 13:45:00|5949.94|5949.94|5949.94|5949.94|5949.94|5949.94|5949.94|5949.94|0
1606916760000|2020-12-02 13:46:00|5951.79|5951.79|5951.79|5951.79|5951.79|5951.79|5951.79|5951.79|0
1606916820000|2020-12-02 13:47:00|5953.34|5953.34|5953.34|5953.34|5953.34|5953.34|5953.34|5953.34|0
1606916880000|2020-12-02 13:48:00|5953.79|5953.79|5953.79|5953.79|5953.79|5953.79|5953.79|5953.79|0
1606916940000|2020-12-02 13:49:00|5953.73|5953.73|5953.73|5953.73|5953.73|5953.73|5953.73|5953.73|0
1606917000000|2020-12-02 13:50:00|5953.44|5953.44|5953.44|5953.44|5953.44|5953.44|5953.44|5953.44|0
1606917060000|2020-12-02 13:51:00|5952.8|5952.8|5952.8|5952.8|5952.8|5952.8|5952.8|5952.8|0
1606917120000|2020-12-02 13:52:00|5953.58|5953.58|5953.58|5953.58|5953.58|5953.58|5953.58|5953.58|0
1606917180000|2020-12-02 13:53:00|5954.59|5954.59|5954.59|5954.59|5954.59|5954.59|5954.59|5954.59|0
1606917240000|2020-12-02 13:54:00|5955.35|5955.35|5955.35|5955.35|5955.35|5955.35|5955.35|5955.35|0
1606917300000|2020-12-02 13:55:00|5955.58|5955.58|5955.58|5955.58|5955.58|5955.58|5955.58|5955.58|0
1606917360000|2020-12-02 13:56:00|5957.8|5957.8|5957.8|5957.8|5957.8|5957.8|5957.8|5957.8|0
1606917420000|2020-12-02 13:57:00|5958.45|5958.45|5958.45|5958.45|5958.45|5958.45|5958.45|5958.45|0
1606917480000|2020-12-02 13:58:00|5955.8|5955.8|5955.8|5955.8|5955.8|5955.8|5955.8|5955.8|0
1606917540000|2020-12-02 13:59:00|5957.26|5957.26|5957.26|5957.26|5957.26|5957.26|5957.26|5957.26|0
1606917600000|2020-12-02 14:00:00|5958.88|5958.88|5958.88|5958.88|5958.88|5958.88|5958.88|5958.88|0
1606917660000|2020-12-02 14:01:00|5956.7|5956.7|5956.7|5956.7|5956.7|5956.7|5956.7|5956.7|0
1606917720000|2020-12-02 14:02:00|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|0
1606917780000|2020-12-02 14:03:00|5959.26|5959.26|5959.26|5959.26|5959.26|5959.26|5959.26|5959.26|0
1606917840000|2020-12-02 14:04:00|5960.87|5960.87|5960.87|5960.87|5960.87|5960.87|5960.87|5960.87|0
1606917900000|2020-12-02 14:05:00|5962.14|5962.14|5962.14|5962.14|5962.14|5962.14|5962.14|5962.14|0
1606917960000|2020-12-02 14:06:00|5963.79|5963.79|5963.79|5963.79|5963.79|5963.79|5963.79|5963.79|0
1606918020000|2020-12-02 14:07:00|5963.69|5963.69|5963.69|5963.69|5963.69|5963.69|5963.69|5963.69|0
1606918080000|2020-12-02 14:08:00|5964.29|5964.29|5964.29|5964.29|5964.29|5964.29|5964.29|5964.29|0
1606918140000|2020-12-02 14:09:00|5964.05|5964.05|5964.05|5964.05|5964.05|5964.05|5964.05|5964.05|0
1606918200000|2020-12-02 14:10:00|5962.33|5962.33|5962.33|5962.33|5962.33|5962.33|5962.33|5962.33|0
1606918260000|2020-12-02 14:11:00|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|0
1606918320000|2020-12-02 14:12:00|5961.34|5961.34|5961.34|5961.34|5961.34|5961.34|5961.34|5961.34|0
1606918380000|2020-12-02 14:13:00|5961.67|5961.67|5961.67|5961.67|5961.67|5961.67|5961.67|5961.67|0
1606918440000|2020-12-02 14:14:00|5961.64|5961.64|5961.64|5961.64|5961.64|5961.64|5961.64|5961.64|0
1606918500000|2020-12-02 14:15:00|5961.99|5961.99|5961.99|5961.99|5961.99|5961.99|5961.99|5961.99|0
1606918560000|2020-12-02 14:16:00|5962.02|5962.02|5962.02|5962.02|5962.02|5962.02|5962.02|5962.02|0
1606918620000|2020-12-02 14:17:00|5961.24|5961.24|5961.24|5961.24|5961.24|5961.24|5961.24|5961.24|0
1606918680000|2020-12-02 14:18:00|5961.21|5961.21|5961.21|5961.21|5961.21|5961.21|5961.21|5961.21|0
1606918740000|2020-12-02 14:19:00|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|0
1606918800000|2020-12-02 14:20:00|5960.63|5960.63|5960.63|5960.63|5960.63|5960.63|5960.63|5960.63|0
1606918860000|2020-12-02 14:21:00|5961.99|5961.99|5961.99|5961.99|5961.99|5961.99|5961.99|5961.99|0
1606918920000|2020-12-02 14:22:00|5962.78|5962.78|5962.78|5962.78|5962.78|5962.78|5962.78|5962.78|0
1606918980000|2020-12-02 14:23:00|5964.31|5964.31|5964.31|5964.31|5964.31|5964.31|5964.31|5964.31|0
1606919040000|2020-12-02 14:24:00|5965.06|5965.06|5965.06|5965.06|5965.06|5965.06|5965.06|5965.06|0
1606919100000|2020-12-02 14:25:00|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|0
1606919160000|2020-12-02 14:26:00|5964.45|5964.45|5964.45|5964.45|5964.45|5964.45|5964.45|5964.45|0
1606919220000|2020-12-02 14:27:00|5963.35|5963.35|5963.35|5963.35|5963.35|5963.35|5963.35|5963.35|0
1606919280000|2020-12-02 14:28:00|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|0
1606919340000|2020-12-02 14:29:00|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|0
1606919400000|2020-12-02 14:30:00|5967.1|5967.1|5967.1|5967.1|5967.1|5967.1|5967.1|5967.1|0
1606919460000|2020-12-02 14:31:00|5968.87|5968.87|5968.87|5968.87|5968.87|5968.87|5968.87|5968.87|0
1606919520000|2020-12-02 14:32:00|5967.53|5967.53|5967.53|5967.53|5967.53|5967.53|5967.53|5967.53|0
1606919580000|2020-12-02 14:33:00|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|0
1606919640000|2020-12-02 14:34:00|5964.64|5964.64|5964.64|5964.64|5964.64|5964.64|5964.64|5964.64|0
1606919700000|2020-12-02 14:35:00|5967.05|5967.05|5967.05|5967.05|5967.05|5967.05|5967.05|5967.05|0
1606919760000|2020-12-02 14:36:00|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|0
1606919820000|2020-12-02 14:37:00|5969.55|5969.55|5969.55|5969.55|5969.55|5969.55|5969.55|5969.55|0
1606919880000|2020-12-02 14:38:00|5970.77|5970.77|5970.77|5970.77|5970.77|5970.77|5970.77|5970.77|0
1606919940000|2020-12-02 14:39:00|5973.13|5973.13|5973.13|5973.13|5973.13|5973.13|5973.13|5973.13|0
1606920000000|2020-12-02 14:40:00|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|0
1606920060000|2020-12-02 14:41:00|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|0
1606920120000|2020-12-02 14:42:00|5977.19|5977.19|5977.19|5977.19|5977.19|5977.19|5977.19|5977.19|0
1606920180000|2020-12-02 14:43:00|5976.1|5976.1|5976.1|5976.1|5976.1|5976.1|5976.1|5976.1|0
1606920240000|2020-12-02 14:44:00|5973.21|5973.21|5973.21|5973.21|5973.21|5973.21|5973.21|5973.21|0
1606920300000|2020-12-02 14:45:00|5972.09|5972.09|5972.09|5972.09|5972.09|5972.09|5972.09|5972.09|0
1606920360000|2020-12-02 14:46:00|5970.11|5970.11|5970.11|5970.11|5970.11|5970.11|5970.11|5970.11|0
1606920420000|2020-12-02 14:47:00|5968.6|5968.6|5968.6|5968.6|5968.6|5968.6|5968.6|5968.6|0
1606920480000|2020-12-02 14:48:00|5968.93|5968.93|5968.93|5968.93|5968.93|5968.93|5968.93|5968.93|0
1606920540000|2020-12-02 14:49:00|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|0
1606920600000|2020-12-02 14:50:00|5967.38|5967.38|5967.38|5967.38|5967.38|5967.38|5967.38|5967.38|0
1606920660000|2020-12-02 14:51:00|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|0
1606920720000|2020-12-02 14:52:00|5968.65|5968.65|5968.65|5968.65|5968.65|5968.65|5968.65|5968.65|0
1606920780000|2020-12-02 14:53:00|5969.36|5969.36|5969.36|5969.36|5969.36|5969.36|5969.36|5969.36|0
1606920840000|2020-12-02 14:54:00|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|0
1606920900000|2020-12-02 14:55:00|5970.26|5970.26|5970.26|5970.26|5970.26|5970.26|5970.26|5970.26|0
1606920960000|2020-12-02 14:56:00|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|0
1606921020000|2020-12-02 14:57:00|5972.54|5972.54|5972.54|5972.54|5972.54|5972.54|5972.54|5972.54|0
1606921080000|2020-12-02 14:58:00|5973.67|5973.67|5973.67|5973.67|5973.67|5973.67|5973.67|5973.67|0
1606921140000|2020-12-02 14:59:00|5974.38|5974.38|5974.38|5974.38|5974.38|5974.38|5974.38|5974.38|0
1606921200000|2020-12-02 15:00:00|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|0
1606921260000|2020-12-02 15:01:00|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|0
1606921320000|2020-12-02 15:02:00|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|0
1606921380000|2020-12-02 15:03:00|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|0
1606921440000|2020-12-02 15:04:00|5970.52|5970.52|5970.52|5970.52|5970.52|5970.52|5970.52|5970.52|0
1606921500000|2020-12-02 15:05:00|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|0
1606921560000|2020-12-02 15:06:00|5971.07|5971.07|5971.07|5971.07|5971.07|5971.07|5971.07|5971.07|0
1606921620000|2020-12-02 15:07:00|5970.26|5970.26|5970.26|5970.26|5970.26|5970.26|5970.26|5970.26|0
1606921680000|2020-12-02 15:08:00|5971.81|5971.81|5971.81|5971.81|5971.81|5971.81|5971.81|5971.81|0
1606921740000|2020-12-02 15:09:00|5973.66|5973.66|5973.66|5973.66|5973.66|5973.66|5973.66|5973.66|0
1606921800000|2020-12-02 15:10:00|5973.85|5973.85|5973.85|5973.85|5973.85|5973.85|5973.85|5973.85|0
1606921860000|2020-12-02 15:11:00|5972.29|5972.29|5972.29|5972.29|5972.29|5972.29|5972.29|5972.29|0
1606921920000|2020-12-02 15:12:00|5972.8|5972.8|5972.8|5972.8|5972.8|5972.8|5972.8|5972.8|0
1606921980000|2020-12-02 15:13:00|5972.3|5972.3|5972.3|5972.3|5972.3|5972.3|5972.3|5972.3|0
1606922040000|2020-12-02 15:14:00|5974.42|5974.42|5974.42|5974.42|5974.42|5974.42|5974.42|5974.42|0
1606922100000|2020-12-02 15:15:00|5976.97|5976.97|5976.97|5976.97|5976.97|5976.97|5976.97|5976.97|0
1606922160000|2020-12-02 15:16:00|5979.03|5979.03|5979.03|5979.03|5979.03|5979.03|5979.03|5979.03|0
1606922220000|2020-12-02 15:17:00|5976.65|5976.65|5976.65|5976.65|5976.65|5976.65|5976.65|5976.65|0
1606922280000|2020-12-02 15:18:00|5977.45|5977.45|5977.45|5977.45|5977.45|5977.45|5977.45|5977.45|0
1606922340000|2020-12-02 15:19:00|5977.12|5977.12|5977.12|5977.12|5977.12|5977.12|5977.12|5977.12|0
1606922400000|2020-12-02 15:20:00|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|0
1606922460000|2020-12-02 15:21:00|5977.25|5977.25|5977.25|5977.25|5977.25|5977.25|5977.25|5977.25|0
1606922520000|2020-12-02 15:22:00|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|0
1606922580000|2020-12-02 15:23:00|5977.02|5977.02|5977.02|5977.02|5977.02|5977.02|5977.02|5977.02|0
1606922640000|2020-12-02 15:24:00|5977.46|5977.46|5977.46|5977.46|5977.46|5977.46|5977.46|5977.46|0
1606922700000|2020-12-02 15:25:00|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|0
1606922760000|2020-12-02 15:26:00|5977.72|5977.72|5977.72|5977.72|5977.72|5977.72|5977.72|5977.72|0
1606922820000|2020-12-02 15:27:00|5978.25|5978.25|5978.25|5978.25|5978.25|5978.25|5978.25|5978.25|0
1606922880000|2020-12-02 15:28:00|5978.27|5978.27|5978.27|5978.27|5978.27|5978.27|5978.27|5978.27|0
1606922940000|2020-12-02 15:29:00|5977.96|5977.96|5977.96|5977.96|5977.96|5977.96|5977.96|5977.96|0
1606923000000|2020-12-02 15:30:00|5979.05|5979.05|5979.05|5979.05|5979.05|5979.05|5979.05|5979.05|0
1606923060000|2020-12-02 15:31:00|5976.93|5976.93|5976.93|5976.93|5976.93|5976.93|5976.93|5976.93|0
1606923120000|2020-12-02 15:32:00|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|0
1606923180000|2020-12-02 15:33:00|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|0
1606923240000|2020-12-02 15:34:00|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|0
1606923300000|2020-12-02 15:35:00|5975|5975|5975|5975|5975|5975|5975|5975|0
1606923360000|2020-12-02 15:36:00|5977.55|5977.55|5977.55|5977.55|5977.55|5977.55|5977.55|5977.55|0
1606923420000|2020-12-02 15:37:00|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|0
1606923480000|2020-12-02 15:38:00|5979.2|5979.2|5979.2|5979.2|5979.2|5979.2|5979.2|5979.2|0
1606923540000|2020-12-02 15:39:00|5981.21|5981.21|5981.21|5981.21|5981.21|5981.21|5981.21|5981.21|0
1606923600000|2020-12-02 15:40:00|5980.5|5980.5|5980.5|5980.5|5980.5|5980.5|5980.5|5980.5|0
1606923660000|2020-12-02 15:41:00|5979.48|5979.48|5979.48|5979.48|5979.48|5979.48|5979.48|5979.48|0
1606923720000|2020-12-02 15:42:00|5980.64|5980.64|5980.64|5980.64|5980.64|5980.64|5980.64|5980.64|0
1606923780000|2020-12-02 15:43:00|5980.26|5980.26|5980.26|5980.26|5980.26|5980.26|5980.26|5980.26|0
1606923840000|2020-12-02 15:44:00|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|0
1606923900000|2020-12-02 15:45:00|5980.48|5980.48|5980.48|5980.48|5980.48|5980.48|5980.48|5980.48|0
1606923960000|2020-12-02 15:46:00|5982|5982|5982|5982|5982|5982|5982|5982|0
1606924020000|2020-12-02 15:47:00|5979.73|5979.73|5979.73|5979.73|5979.73|5979.73|5979.73|5979.73|0
1606924080000|2020-12-02 15:48:00|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|0
1606924140000|2020-12-02 15:49:00|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|0
1606924200000|2020-12-02 15:50:00|5976.57|5976.57|5976.57|5976.57|5976.57|5976.57|5976.57|5976.57|0
1606924260000|2020-12-02 15:51:00|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|0
1606924320000|2020-12-02 15:52:00|5976.53|5976.53|5976.53|5976.53|5976.53|5976.53|5976.53|5976.53|0
1606924380000|2020-12-02 15:53:00|5974.66|5974.66|5974.66|5974.66|5974.66|5974.66|5974.66|5974.66|0
1606924440000|2020-12-02 15:54:00|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|0
1606924500000|2020-12-02 15:55:00|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|0
1606924560000|2020-12-02 15:56:00|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|0
1606924620000|2020-12-02 15:57:00|5979.4|5979.4|5979.4|5979.4|5979.4|5979.4|5979.4|5979.4|0
1606924680000|2020-12-02 15:58:00|5982|5982|5982|5982|5982|5982|5982|5982|0
1606924740000|2020-12-02 15:59:00|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|0
1606924800000|2020-12-02 16:00:00|5983.84|5983.84|5983.84|5983.84|5983.84|5983.84|5983.84|5983.84|0
1606924860000|2020-12-02 16:01:00|5987.8|5987.8|5987.8|5987.8|5987.8|5987.8|5987.8|5987.8|0
1606924920000|2020-12-02 16:02:00|5986.3|5986.3|5986.3|5986.3|5986.3|5986.3|5986.3|5986.3|0
1606924980000|2020-12-02 16:03:00|5989.32|5989.32|5989.32|5989.32|5989.32|5989.32|5989.32|5989.32|0
1606925040000|2020-12-02 16:04:00|5989.96|5989.96|5989.96|5989.96|5989.96|5989.96|5989.96|5989.96|0
1606925100000|2020-12-02 16:05:00|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|0
1606925160000|2020-12-02 16:06:00|5991.83|5991.83|5991.83|5991.83|5991.83|5991.83|5991.83|5991.83|0
1606925220000|2020-12-02 16:07:00|5993.53|5993.53|5993.53|5993.53|5993.53|5993.53|5993.53|5993.53|0
1606925280000|2020-12-02 16:08:00|5995.24|5995.24|5995.24|5995.24|5995.24|5995.24|5995.24|5995.24|0
1606925340000|2020-12-02 16:09:00|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|0
1606925400000|2020-12-02 16:10:00|5994.14|5994.14|5994.14|5994.14|5994.14|5994.14|5994.14|5994.14|0
1606925460000|2020-12-02 16:11:00|5995.88|5995.88|5995.88|5995.88|5995.88|5995.88|5995.88|5995.88|0
1606925520000|2020-12-02 16:12:00|5997.69|5997.69|5997.69|5997.69|5997.69|5997.69|5997.69|5997.69|0
1606925580000|2020-12-02 16:13:00|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|0
1606925640000|2020-12-02 16:14:00|5999.09|5999.09|5999.09|5999.09|5999.09|5999.09|5999.09|5999.09|0
1606925700000|2020-12-02 16:15:00|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|0
1606925760000|2020-12-02 16:16:00|5997.69|5997.69|5997.69|5997.69|5997.69|5997.69|5997.69|5997.69|0
1606925820000|2020-12-02 16:17:00|6000.07|6000.07|6000.07|6000.07|6000.07|6000.07|6000.07|6000.07|0
1606925880000|2020-12-02 16:18:00|6001.23|6001.23|6001.23|6001.23|6001.23|6001.23|6001.23|6001.23|0
1606925940000|2020-12-02 16:19:00|6000.05|6000.05|6000.05|6000.05|6000.05|6000.05|6000.05|6000.05|0
1606926000000|2020-12-02 16:20:00|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|0
1606926060000|2020-12-02 16:21:00|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|0
1606926120000|2020-12-02 16:22:00|6000.33|6000.33|6000.33|6000.33|6000.33|6000.33|6000.33|6000.33|0
1606926180000|2020-12-02 16:23:00|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|0
1606926240000|2020-12-02 16:24:00|5995.81|5995.81|5995.81|5995.81|5995.81|5995.81|5995.81|5995.81|0
1606926300000|2020-12-02 16:25:00|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|0
1606926360000|2020-12-02 16:26:00|5993.91|5993.91|5993.91|5993.91|5993.91|5993.91|5993.91|5993.91|0
1606926420000|2020-12-02 16:27:00|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|0
1606926480000|2020-12-02 16:28:00|5994.13|5994.13|5994.13|5994.13|5994.13|5994.13|5994.13|5994.13|0
1606926540000|2020-12-02 16:29:00|5994.8|5994.8|5994.8|5994.8|5994.8|5994.8|5994.8|5994.8|0
1606983300000|2020-12-03 08:15:00|6022.72|6022.72|6022.72|6022.72|6022.72|6022.72|6022.72|6022.72|0
1606983360000|2020-12-03 08:16:00|6019.77|6019.77|6019.77|6019.77|6019.77|6019.77|6019.77|6019.77|0
1606983420000|2020-12-03 08:17:00|6018.72|6018.72|6018.72|6018.72|6018.72|6018.72|6018.72|6018.72|0
1606983480000|2020-12-03 08:18:00|6020.98|6020.98|6020.98|6020.98|6020.98|6020.98|6020.98|6020.98|0
1606983540000|2020-12-03 08:19:00|6023.48|6023.48|6023.48|6023.48|6023.48|6023.48|6023.48|6023.48|0
1606983600000|2020-12-03 08:20:00|6023.26|6023.26|6023.26|6023.26|6023.26|6023.26|6023.26|6023.26|0
1606983660000|2020-12-03 08:21:00|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|0
1606983720000|2020-12-03 08:22:00|6021.34|6021.34|6021.34|6021.34|6021.34|6021.34|6021.34|6021.34|0
1606983780000|2020-12-03 08:23:00|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|0
1606983840000|2020-12-03 08:24:00|6020.47|6020.47|6020.47|6020.47|6020.47|6020.47|6020.47|6020.47|0
1606983900000|2020-12-03 08:25:00|6022.11|6022.11|6022.11|6022.11|6022.11|6022.11|6022.11|6022.11|0
1606983960000|2020-12-03 08:26:00|6025.33|6025.33|6025.33|6025.33|6025.33|6025.33|6025.33|6025.33|0
1606984020000|2020-12-03 08:27:00|6028.37|6028.37|6028.37|6028.37|6028.37|6028.37|6028.37|6028.37|0
1606984080000|2020-12-03 08:28:00|6031.27|6031.27|6031.27|6031.27|6031.27|6031.27|6031.27|6031.27|0
1606984140000|2020-12-03 08:29:00|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|0
1606984200000|2020-12-03 08:30:00|6028.96|6028.96|6028.96|6028.96|6028.96|6028.96|6028.96|6028.96|0
1606984260000|2020-12-03 08:31:00|6032.23|6032.23|6032.23|6032.23|6032.23|6032.23|6032.23|6032.23|0
1606984320000|2020-12-03 08:32:00|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|0
1606984380000|2020-12-03 08:33:00|6029.19|6029.19|6029.19|6029.19|6029.19|6029.19|6029.19|6029.19|0
1606984440000|2020-12-03 08:34:00|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|0
1606984500000|2020-12-03 08:35:00|6024.12|6024.12|6024.12|6024.12|6024.12|6024.12|6024.12|6024.12|0
1606984560000|2020-12-03 08:36:00|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|0
1606984620000|2020-12-03 08:37:00|6025.49|6025.49|6025.49|6025.49|6025.49|6025.49|6025.49|6025.49|0
1606984680000|2020-12-03 08:38:00|6026.06|6026.06|6026.06|6026.06|6026.06|6026.06|6026.06|6026.06|0
1606984740000|2020-12-03 08:39:00|6027.21|6027.21|6027.21|6027.21|6027.21|6027.21|6027.21|6027.21|0
1606984800000|2020-12-03 08:40:00|6025.38|6025.38|6025.38|6025.38|6025.38|6025.38|6025.38|6025.38|0
1606984860000|2020-12-03 08:41:00|6024.67|6024.67|6024.67|6024.67|6024.67|6024.67|6024.67|6024.67|0
1606984920000|2020-12-03 08:42:00|6023.45|6023.45|6023.45|6023.45|6023.45|6023.45|6023.45|6023.45|0
1606984980000|2020-12-03 08:43:00|6023.09|6023.09|6023.09|6023.09|6023.09|6023.09|6023.09|6023.09|0
1606985040000|2020-12-03 08:44:00|6024.42|6024.42|6024.42|6024.42|6024.42|6024.42|6024.42|6024.42|0
1606985100000|2020-12-03 08:45:00|6025.63|6025.63|6025.63|6025.63|6025.63|6025.63|6025.63|6025.63|0
1606985160000|2020-12-03 08:46:00|6023.22|6023.22|6023.22|6023.22|6023.22|6023.22|6023.22|6023.22|0
1606985220000|2020-12-03 08:47:00|6023.86|6023.86|6023.86|6023.86|6023.86|6023.86|6023.86|6023.86|0
1606985280000|2020-12-03 08:48:00|6025.55|6025.55|6025.55|6025.55|6025.55|6025.55|6025.55|6025.55|0
1606985340000|2020-12-03 08:49:00|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|0
1606985400000|2020-12-03 08:50:00|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|0
1606985460000|2020-12-03 08:51:00|6024.11|6024.11|6024.11|6024.11|6024.11|6024.11|6024.11|6024.11|0
1606985520000|2020-12-03 08:52:00|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|0
1606985580000|2020-12-03 08:53:00|6023.82|6023.82|6023.82|6023.82|6023.82|6023.82|6023.82|6023.82|0
1606985640000|2020-12-03 08:54:00|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|0
1606985700000|2020-12-03 08:55:00|6024.61|6024.61|6024.61|6024.61|6024.61|6024.61|6024.61|6024.61|0
1606985760000|2020-12-03 08:56:00|6027.21|6027.21|6027.21|6027.21|6027.21|6027.21|6027.21|6027.21|0
1606985820000|2020-12-03 08:57:00|6027.36|6027.36|6027.36|6027.36|6027.36|6027.36|6027.36|6027.36|0
1606985880000|2020-12-03 08:58:00|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|0
1606985940000|2020-12-03 08:59:00|6027.61|6027.61|6027.61|6027.61|6027.61|6027.61|6027.61|6027.61|0
1606986000000|2020-12-03 09:00:00|6028.38|6028.38|6028.38|6028.38|6028.38|6028.38|6028.38|6028.38|0
1606986060000|2020-12-03 09:01:00|6030.22|6030.22|6030.22|6030.22|6030.22|6030.22|6030.22|6030.22|0
1606986120000|2020-12-03 09:02:00|6027.11|6027.11|6027.11|6027.11|6027.11|6027.11|6027.11|6027.11|0
1606986180000|2020-12-03 09:03:00|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|0
1606986240000|2020-12-03 09:04:00|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|0
1606986300000|2020-12-03 09:05:00|6030.17|6030.17|6030.17|6030.17|6030.17|6030.17|6030.17|6030.17|0
1606986360000|2020-12-03 09:06:00|6032.1|6032.1|6032.1|6032.1|6032.1|6032.1|6032.1|6032.1|0
1606986420000|2020-12-03 09:07:00|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|0
1606986480000|2020-12-03 09:08:00|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|0
1606986540000|2020-12-03 09:09:00|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|0
1606986600000|2020-12-03 09:10:00|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|0
1606986660000|2020-12-03 09:11:00|6024.77|6024.77|6024.77|6024.77|6024.77|6024.77|6024.77|6024.77|0
1606986720000|2020-12-03 09:12:00|6024.8|6024.8|6024.8|6024.8|6024.8|6024.8|6024.8|6024.8|0
1606986780000|2020-12-03 09:13:00|6024.56|6024.56|6024.56|6024.56|6024.56|6024.56|6024.56|6024.56|0
1606986840000|2020-12-03 09:14:00|6024|6024|6024|6024|6024|6024|6024|6024|0
1606986900000|2020-12-03 09:15:00|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|0
1606986960000|2020-12-03 09:16:00|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|0
1606987020000|2020-12-03 09:17:00|6019.35|6019.35|6019.35|6019.35|6019.35|6019.35|6019.35|6019.35|0
1606987080000|2020-12-03 09:18:00|6018.45|6018.45|6018.45|6018.45|6018.45|6018.45|6018.45|6018.45|0
1606987140000|2020-12-03 09:19:00|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|0
1606987200000|2020-12-03 09:20:00|6017.54|6017.54|6017.54|6017.54|6017.54|6017.54|6017.54|6017.54|0
1606987260000|2020-12-03 09:21:00|6018.55|6018.55|6018.55|6018.55|6018.55|6018.55|6018.55|6018.55|0
1606987320000|2020-12-03 09:22:00|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|0
1606987380000|2020-12-03 09:23:00|6018.64|6018.64|6018.64|6018.64|6018.64|6018.64|6018.64|6018.64|0
1606987440000|2020-12-03 09:24:00|6017.51|6017.51|6017.51|6017.51|6017.51|6017.51|6017.51|6017.51|0
1606987500000|2020-12-03 09:25:00|6015.94|6015.94|6015.94|6015.94|6015.94|6015.94|6015.94|6015.94|0
1606987560000|2020-12-03 09:26:00|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|0
1606987620000|2020-12-03 09:27:00|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|0
1606987680000|2020-12-03 09:28:00|6017.07|6017.07|6017.07|6017.07|6017.07|6017.07|6017.07|6017.07|0
1606987740000|2020-12-03 09:29:00|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|0
1606987800000|2020-12-03 09:30:00|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|0
1606987860000|2020-12-03 09:31:00|6016.33|6016.33|6016.33|6016.33|6016.33|6016.33|6016.33|6016.33|0
1606987920000|2020-12-03 09:32:00|6017.51|6017.51|6017.51|6017.51|6017.51|6017.51|6017.51|6017.51|0
1606987980000|2020-12-03 09:33:00|6016.23|6016.23|6016.23|6016.23|6016.23|6016.23|6016.23|6016.23|0
1606988040000|2020-12-03 09:34:00|6016.38|6016.38|6016.38|6016.38|6016.38|6016.38|6016.38|6016.38|0
1606988100000|2020-12-03 09:35:00|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|0
1606988160000|2020-12-03 09:36:00|6013.55|6013.55|6013.55|6013.55|6013.55|6013.55|6013.55|6013.55|0
1606988220000|2020-12-03 09:37:00|6012.69|6012.69|6012.69|6012.69|6012.69|6012.69|6012.69|6012.69|0
1606988280000|2020-12-03 09:38:00|6011.44|6011.44|6011.44|6011.44|6011.44|6011.44|6011.44|6011.44|0
1606988340000|2020-12-03 09:39:00|6011.61|6011.61|6011.61|6011.61|6011.61|6011.61|6011.61|6011.61|0
1606988400000|2020-12-03 09:40:00|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|0
1606988460000|2020-12-03 09:41:00|6009.53|6009.53|6009.53|6009.53|6009.53|6009.53|6009.53|6009.53|0
1606988520000|2020-12-03 09:42:00|6008.62|6008.62|6008.62|6008.62|6008.62|6008.62|6008.62|6008.62|0
1606988580000|2020-12-03 09:43:00|6007.83|6007.83|6007.83|6007.83|6007.83|6007.83|6007.83|6007.83|0
1606988640000|2020-12-03 09:44:00|6004.63|6004.63|6004.63|6004.63|6004.63|6004.63|6004.63|6004.63|0
1606988700000|2020-12-03 09:45:00|6003.92|6003.92|6003.92|6003.92|6003.92|6003.92|6003.92|6003.92|0
1606988760000|2020-12-03 09:46:00|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|0
1606988820000|2020-12-03 09:47:00|6011.63|6011.63|6011.63|6011.63|6011.63|6011.63|6011.63|6011.63|0
1606988880000|2020-12-03 09:48:00|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|0
1606988940000|2020-12-03 09:49:00|6012.81|6012.81|6012.81|6012.81|6012.81|6012.81|6012.81|6012.81|0
1606989000000|2020-12-03 09:50:00|6013.44|6013.44|6013.44|6013.44|6013.44|6013.44|6013.44|6013.44|0
1606989060000|2020-12-03 09:51:00|6014|6014|6014|6014|6014|6014|6014|6014|0
1606989120000|2020-12-03 09:52:00|6014.18|6014.18|6014.18|6014.18|6014.18|6014.18|6014.18|6014.18|0
1606989180000|2020-12-03 09:53:00|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|0
1606989240000|2020-12-03 09:54:00|6018.69|6018.69|6018.69|6018.69|6018.69|6018.69|6018.69|6018.69|0
1606989300000|2020-12-03 09:55:00|6018.78|6018.78|6018.78|6018.78|6018.78|6018.78|6018.78|6018.78|0
1606989360000|2020-12-03 09:56:00|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|6018.67|0
1606989420000|2020-12-03 09:57:00|6013.93|6013.93|6013.93|6013.93|6013.93|6013.93|6013.93|6013.93|0
1606989480000|2020-12-03 09:58:00|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|0
1606989540000|2020-12-03 09:59:00|6015.68|6015.68|6015.68|6015.68|6015.68|6015.68|6015.68|6015.68|0
1606989600000|2020-12-03 10:00:00|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|0
1606989660000|2020-12-03 10:01:00|6017.11|6017.11|6017.11|6017.11|6017.11|6017.11|6017.11|6017.11|0
1606989720000|2020-12-03 10:02:00|6015.86|6015.86|6015.86|6015.86|6015.86|6015.86|6015.86|6015.86|0
1606989780000|2020-12-03 10:03:00|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|0
1606989840000|2020-12-03 10:04:00|6017.08|6017.08|6017.08|6017.08|6017.08|6017.08|6017.08|6017.08|0
1606989900000|2020-12-03 10:05:00|6019.89|6019.89|6019.89|6019.89|6019.89|6019.89|6019.89|6019.89|0
1606989960000|2020-12-03 10:06:00|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|0
1606990020000|2020-12-03 10:07:00|6020.64|6020.64|6020.64|6020.64|6020.64|6020.64|6020.64|6020.64|0
1606990080000|2020-12-03 10:08:00|6020.2|6020.2|6020.2|6020.2|6020.2|6020.2|6020.2|6020.2|0
1606990140000|2020-12-03 10:09:00|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|0
1606990200000|2020-12-03 10:10:00|6018.2|6018.2|6018.2|6018.2|6018.2|6018.2|6018.2|6018.2|0
1606990260000|2020-12-03 10:11:00|6018.5|6018.5|6018.5|6018.5|6018.5|6018.5|6018.5|6018.5|0
1606990320000|2020-12-03 10:12:00|6020.11|6020.11|6020.11|6020.11|6020.11|6020.11|6020.11|6020.11|0
1606990380000|2020-12-03 10:13:00|6019.82|6019.82|6019.82|6019.82|6019.82|6019.82|6019.82|6019.82|0
1606990440000|2020-12-03 10:14:00|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|0
1606990500000|2020-12-03 10:15:00|6018.13|6018.13|6018.13|6018.13|6018.13|6018.13|6018.13|6018.13|0
1606990560000|2020-12-03 10:16:00|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|0
1606990620000|2020-12-03 10:17:00|6021.47|6021.47|6021.47|6021.47|6021.47|6021.47|6021.47|6021.47|0
1606990680000|2020-12-03 10:18:00|6023.68|6023.68|6023.68|6023.68|6023.68|6023.68|6023.68|6023.68|0
1606990740000|2020-12-03 10:19:00|6023.31|6023.31|6023.31|6023.31|6023.31|6023.31|6023.31|6023.31|0
1606990800000|2020-12-03 10:20:00|6022.68|6022.68|6022.68|6022.68|6022.68|6022.68|6022.68|6022.68|0
1606990860000|2020-12-03 10:21:00|6022.55|6022.55|6022.55|6022.55|6022.55|6022.55|6022.55|6022.55|0
1606990920000|2020-12-03 10:22:00|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|0
1606990980000|2020-12-03 10:23:00|6023.17|6023.17|6023.17|6023.17|6023.17|6023.17|6023.17|6023.17|0
1606991040000|2020-12-03 10:24:00|6024.46|6024.46|6024.46|6024.46|6024.46|6024.46|6024.46|6024.46|0
1606991100000|2020-12-03 10:25:00|6024.18|6024.18|6024.18|6024.18|6024.18|6024.18|6024.18|6024.18|0
1606991160000|2020-12-03 10:26:00|6023.57|6023.57|6023.57|6023.57|6023.57|6023.57|6023.57|6023.57|0
1606991220000|2020-12-03 10:27:00|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|0
1606991280000|2020-12-03 10:28:00|6027.08|6027.08|6027.08|6027.08|6027.08|6027.08|6027.08|6027.08|0
1606991340000|2020-12-03 10:29:00|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|0
1606991400000|2020-12-03 10:30:00|6027.54|6027.54|6027.54|6027.54|6027.54|6027.54|6027.54|6027.54|0
1606991460000|2020-12-03 10:31:00|6025.58|6025.58|6025.58|6025.58|6025.58|6025.58|6025.58|6025.58|0
1606991520000|2020-12-03 10:32:00|6026.45|6026.45|6026.45|6026.45|6026.45|6026.45|6026.45|6026.45|0
1606991580000|2020-12-03 10:33:00|6026.02|6026.02|6026.02|6026.02|6026.02|6026.02|6026.02|6026.02|0
1606991640000|2020-12-03 10:34:00|6025.96|6025.96|6025.96|6025.96|6025.96|6025.96|6025.96|6025.96|0
1606991700000|2020-12-03 10:35:00|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|0
1606991760000|2020-12-03 10:36:00|6026.41|6026.41|6026.41|6026.41|6026.41|6026.41|6026.41|6026.41|0
1606991820000|2020-12-03 10:37:00|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|0
1606991880000|2020-12-03 10:38:00|6026.71|6026.71|6026.71|6026.71|6026.71|6026.71|6026.71|6026.71|0
1606991940000|2020-12-03 10:39:00|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|0
1606992000000|2020-12-03 10:40:00|6029.9|6029.9|6029.9|6029.9|6029.9|6029.9|6029.9|6029.9|0
1606992060000|2020-12-03 10:41:00|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|0
1606992120000|2020-12-03 10:42:00|6029.76|6029.76|6029.76|6029.76|6029.76|6029.76|6029.76|6029.76|0
1606992180000|2020-12-03 10:43:00|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|0
1606992240000|2020-12-03 10:44:00|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|0
1606992300000|2020-12-03 10:45:00|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|0
1606992360000|2020-12-03 10:46:00|6030.63|6030.63|6030.63|6030.63|6030.63|6030.63|6030.63|6030.63|0
1606992420000|2020-12-03 10:47:00|6029.92|6029.92|6029.92|6029.92|6029.92|6029.92|6029.92|6029.92|0
1606992480000|2020-12-03 10:48:00|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|0
1606992540000|2020-12-03 10:49:00|6031.92|6031.92|6031.92|6031.92|6031.92|6031.92|6031.92|6031.92|0
1606992600000|2020-12-03 10:50:00|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|0
1606992660000|2020-12-03 10:51:00|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|0
1606992720000|2020-12-03 10:52:00|6033.35|6033.35|6033.35|6033.35|6033.35|6033.35|6033.35|6033.35|0
1606992780000|2020-12-03 10:53:00|6033.86|6033.86|6033.86|6033.86|6033.86|6033.86|6033.86|6033.86|0
1606992840000|2020-12-03 10:54:00|6033.48|6033.48|6033.48|6033.48|6033.48|6033.48|6033.48|6033.48|0
1606992900000|2020-12-03 10:55:00|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|0
1606992960000|2020-12-03 10:56:00|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|0
1606993020000|2020-12-03 10:57:00|6035.64|6035.64|6035.64|6035.64|6035.64|6035.64|6035.64|6035.64|0
1606993080000|2020-12-03 10:58:00|6035.31|6035.31|6035.31|6035.31|6035.31|6035.31|6035.31|6035.31|0
1606993140000|2020-12-03 10:59:00|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|0
1606993200000|2020-12-03 11:00:00|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|6036.64|0
1606993260000|2020-12-03 11:01:00|6037.64|6037.64|6037.64|6037.64|6037.64|6037.64|6037.64|6037.64|0
1606993320000|2020-12-03 11:02:00|6039.12|6039.12|6039.12|6039.12|6039.12|6039.12|6039.12|6039.12|0
1606993380000|2020-12-03 11:03:00|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|0
1606993440000|2020-12-03 11:04:00|6041.6|6041.6|6041.6|6041.6|6041.6|6041.6|6041.6|6041.6|0
1606993500000|2020-12-03 11:05:00|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|0
1606993560000|2020-12-03 11:06:00|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|0
1606993620000|2020-12-03 11:07:00|6041.67|6041.67|6041.67|6041.67|6041.67|6041.67|6041.67|6041.67|0
1606993680000|2020-12-03 11:08:00|6042.61|6042.61|6042.61|6042.61|6042.61|6042.61|6042.61|6042.61|0
1606993740000|2020-12-03 11:09:00|6043.22|6043.22|6043.22|6043.22|6043.22|6043.22|6043.22|6043.22|0
1606993800000|2020-12-03 11:10:00|6044.43|6044.43|6044.43|6044.43|6044.43|6044.43|6044.43|6044.43|0
1606993860000|2020-12-03 11:11:00|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|0
1606993920000|2020-12-03 11:12:00|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|0
1606993980000|2020-12-03 11:13:00|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|0
1606994040000|2020-12-03 11:14:00|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|0
1606994100000|2020-12-03 11:15:00|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|0
1606994160000|2020-12-03 11:16:00|6042.14|6042.14|6042.14|6042.14|6042.14|6042.14|6042.14|6042.14|0
1606994220000|2020-12-03 11:17:00|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|0
1606994280000|2020-12-03 11:18:00|6041.92|6041.92|6041.92|6041.92|6041.92|6041.92|6041.92|6041.92|0
1606994340000|2020-12-03 11:19:00|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|0
1606994400000|2020-12-03 11:20:00|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|0
1606994460000|2020-12-03 11:21:00|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|0
1606994520000|2020-12-03 11:22:00|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|0
1606994580000|2020-12-03 11:23:00|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|0
1606994640000|2020-12-03 11:24:00|6041.43|6041.43|6041.43|6041.43|6041.43|6041.43|6041.43|6041.43|0
1606994700000|2020-12-03 11:25:00|6042.75|6042.75|6042.75|6042.75|6042.75|6042.75|6042.75|6042.75|0
1606994760000|2020-12-03 11:26:00|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|0
1606994820000|2020-12-03 11:27:00|6042.43|6042.43|6042.43|6042.43|6042.43|6042.43|6042.43|6042.43|0
1606994880000|2020-12-03 11:28:00|6041.84|6041.84|6041.84|6041.84|6041.84|6041.84|6041.84|6041.84|0
1606994940000|2020-12-03 11:29:00|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|0
1606995000000|2020-12-03 11:30:00|6041.59|6041.59|6041.59|6041.59|6041.59|6041.59|6041.59|6041.59|0
1606995060000|2020-12-03 11:31:00|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|0
1606995120000|2020-12-03 11:32:00|6042.62|6042.62|6042.62|6042.62|6042.62|6042.62|6042.62|6042.62|0
1606995180000|2020-12-03 11:33:00|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|0
1606995240000|2020-12-03 11:34:00|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|0
1606995300000|2020-12-03 11:35:00|6042.75|6042.75|6042.75|6042.75|6042.75|6042.75|6042.75|6042.75|0
1606995360000|2020-12-03 11:36:00|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|0
1606995420000|2020-12-03 11:37:00|6043.18|6043.18|6043.18|6043.18|6043.18|6043.18|6043.18|6043.18|0
1606995480000|2020-12-03 11:38:00|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|0
1606995540000|2020-12-03 11:39:00|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|0
1606995600000|2020-12-03 11:40:00|6045.77|6045.77|6045.77|6045.77|6045.77|6045.77|6045.77|6045.77|0
1606995660000|2020-12-03 11:41:00|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|0
1606995720000|2020-12-03 11:42:00|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|0
1606995780000|2020-12-03 11:43:00|6046.82|6046.82|6046.82|6046.82|6046.82|6046.82|6046.82|6046.82|0
1606995840000|2020-12-03 11:44:00|6046.26|6046.26|6046.26|6046.26|6046.26|6046.26|6046.26|6046.26|0
1606995900000|2020-12-03 11:45:00|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|0
1606995960000|2020-12-03 11:46:00|6047.52|6047.52|6047.52|6047.52|6047.52|6047.52|6047.52|6047.52|0
1606996020000|2020-12-03 11:47:00|6045.92|6045.92|6045.92|6045.92|6045.92|6045.92|6045.92|6045.92|0
1606996080000|2020-12-03 11:48:00|6046.31|6046.31|6046.31|6046.31|6046.31|6046.31|6046.31|6046.31|0
1606996140000|2020-12-03 11:49:00|6045.73|6045.73|6045.73|6045.73|6045.73|6045.73|6045.73|6045.73|0
1606996200000|2020-12-03 11:50:00|6044|6044|6044|6044|6044|6044|6044|6044|0
1606996260000|2020-12-03 11:51:00|6043.1|6043.1|6043.1|6043.1|6043.1|6043.1|6043.1|6043.1|0
1606996320000|2020-12-03 11:52:00|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|0
1606996380000|2020-12-03 11:53:00|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|0
1606996440000|2020-12-03 11:54:00|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|0
1606996500000|2020-12-03 11:55:00|6042.87|6042.87|6042.87|6042.87|6042.87|6042.87|6042.87|6042.87|0
1606996560000|2020-12-03 11:56:00|6042.92|6042.92|6042.92|6042.92|6042.92|6042.92|6042.92|6042.92|0
1606996620000|2020-12-03 11:57:00|6041.09|6041.09|6041.09|6041.09|6041.09|6041.09|6041.09|6041.09|0
1606996680000|2020-12-03 11:58:00|6040.28|6040.28|6040.28|6040.28|6040.28|6040.28|6040.28|6040.28|0
1606996740000|2020-12-03 11:59:00|6040.27|6040.27|6040.27|6040.27|6040.27|6040.27|6040.27|6040.27|0
1606996800000|2020-12-03 12:00:00|6040.45|6040.45|6040.45|6040.45|6040.45|6040.45|6040.45|6040.45|0
1606996860000|2020-12-03 12:01:00|6042.08|6042.08|6042.08|6042.08|6042.08|6042.08|6042.08|6042.08|0
1606996920000|2020-12-03 12:02:00|6044.49|6044.49|6044.49|6044.49|6044.49|6044.49|6044.49|6044.49|0
1606996980000|2020-12-03 12:03:00|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|0
1606997040000|2020-12-03 12:04:00|6046.27|6046.27|6046.27|6046.27|6046.27|6046.27|6046.27|6046.27|0
1606997100000|2020-12-03 12:05:00|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|0
1606997160000|2020-12-03 12:06:00|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|0
1606997220000|2020-12-03 12:07:00|6045.46|6045.46|6045.46|6045.46|6045.46|6045.46|6045.46|6045.46|0
1606997280000|2020-12-03 12:08:00|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|0
1606997340000|2020-12-03 12:09:00|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|0
1606997400000|2020-12-03 12:10:00|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|0
1606997460000|2020-12-03 12:11:00|6043.77|6043.77|6043.77|6043.77|6043.77|6043.77|6043.77|6043.77|0
1606997520000|2020-12-03 12:12:00|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|0
1606997580000|2020-12-03 12:13:00|6044.63|6044.63|6044.63|6044.63|6044.63|6044.63|6044.63|6044.63|0
1606997640000|2020-12-03 12:14:00|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|0
1606997700000|2020-12-03 12:15:00|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|0
1606997760000|2020-12-03 12:16:00|6043.45|6043.45|6043.45|6043.45|6043.45|6043.45|6043.45|6043.45|0
1606997820000|2020-12-03 12:17:00|6043.74|6043.74|6043.74|6043.74|6043.74|6043.74|6043.74|6043.74|0
1606997880000|2020-12-03 12:18:00|6042.66|6042.66|6042.66|6042.66|6042.66|6042.66|6042.66|6042.66|0
1606997940000|2020-12-03 12:19:00|6043.76|6043.76|6043.76|6043.76|6043.76|6043.76|6043.76|6043.76|0
1606998000000|2020-12-03 12:20:00|6043.84|6043.84|6043.84|6043.84|6043.84|6043.84|6043.84|6043.84|0
1606998060000|2020-12-03 12:21:00|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|0
1606998180000|2020-12-03 12:23:00|6041.17|6041.17|6041.17|6041.17|6041.17|6041.17|6041.17|6041.17|0
1606998240000|2020-12-03 12:24:00|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|0
1606998300000|2020-12-03 12:25:00|6039.67|6039.67|6039.67|6039.67|6039.67|6039.67|6039.67|6039.67|0
1606998360000|2020-12-03 12:26:00|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|0
1606998480000|2020-12-03 12:28:00|6041.33|6041.33|6041.33|6041.33|6041.33|6041.33|6041.33|6041.33|0
1606998540000|2020-12-03 12:29:00|6041.17|6041.17|6041.17|6041.17|6041.17|6041.17|6041.17|6041.17|0
1606998600000|2020-12-03 12:30:00|6041.73|6041.73|6041.73|6041.73|6041.73|6041.73|6041.73|6041.73|0
1606998660000|2020-12-03 12:31:00|6037.83|6037.83|6037.83|6037.83|6037.83|6037.83|6037.83|6037.83|0
1606998720000|2020-12-03 12:32:00|6032.55|6032.55|6032.55|6032.55|6032.55|6032.55|6032.55|6032.55|0
1606998780000|2020-12-03 12:33:00|6028.15|6028.15|6028.15|6028.15|6028.15|6028.15|6028.15|6028.15|0
1606998840000|2020-12-03 12:34:00|6039.38|6039.38|6039.38|6039.38|6039.38|6039.38|6039.38|6039.38|0
1606998900000|2020-12-03 12:35:00|6046.09|6046.09|6046.09|6046.09|6046.09|6046.09|6046.09|6046.09|0
1606998960000|2020-12-03 12:36:00|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|0
1606999020000|2020-12-03 12:37:00|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|0
1606999080000|2020-12-03 12:38:00|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|0
1606999140000|2020-12-03 12:39:00|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|0
1606999200000|2020-12-03 12:40:00|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|0
1606999260000|2020-12-03 12:41:00|6076.46|6076.46|6076.46|6076.46|6076.46|6076.46|6076.46|6076.46|0
1606999320000|2020-12-03 12:42:00|6076.97|6076.97|6076.97|6076.97|6076.97|6076.97|6076.97|6076.97|0
1606999380000|2020-12-03 12:43:00|6076.55|6076.55|6076.55|6076.55|6076.55|6076.55|6076.55|6076.55|0
1606999440000|2020-12-03 12:44:00|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|0
1606999500000|2020-12-03 12:45:00|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|0
1606999560000|2020-12-03 12:46:00|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|0
1606999620000|2020-12-03 12:47:00|6078.34|6078.34|6078.34|6078.34|6078.34|6078.34|6078.34|6078.34|0
1606999680000|2020-12-03 12:48:00|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|0
1606999740000|2020-12-03 12:49:00|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|0
1606999800000|2020-12-03 12:50:00|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|0
1606999860000|2020-12-03 12:51:00|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|0
1606999920000|2020-12-03 12:52:00|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|0
1606999980000|2020-12-03 12:53:00|6073.05|6073.05|6073.05|6073.05|6073.05|6073.05|6073.05|6073.05|0
1607000040000|2020-12-03 12:54:00|6077.3|6077.3|6077.3|6077.3|6077.3|6077.3|6077.3|6077.3|0
1607000100000|2020-12-03 12:55:00|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|0
1607000160000|2020-12-03 12:56:00|6079.3|6079.3|6079.3|6079.3|6079.3|6079.3|6079.3|6079.3|0
1607000220000|2020-12-03 12:57:00|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|0
1607000280000|2020-12-03 12:58:00|6090|6090|6090|6090|6090|6090|6090|6090|0
1607000340000|2020-12-03 12:59:00|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|0
1607000400000|2020-12-03 13:00:00|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|0
1607000460000|2020-12-03 13:01:00|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|0
1607000520000|2020-12-03 13:02:00|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|0
1607000580000|2020-12-03 13:03:00|6104.3|6104.3|6104.3|6104.3|6104.3|6104.3|6104.3|6104.3|0
1607000640000|2020-12-03 13:04:00|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|0
1607000700000|2020-12-03 13:05:00|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|0
1607000760000|2020-12-03 13:06:00|6108.23|6108.23|6108.23|6108.23|6108.23|6108.23|6108.23|6108.23|0
1607000820000|2020-12-03 13:07:00|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|0
1607000880000|2020-12-03 13:08:00|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|0
1607000940000|2020-12-03 13:09:00|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|0
1607001000000|2020-12-03 13:10:00|6117.49|6117.49|6117.49|6117.49|6117.49|6117.49|6117.49|6117.49|0
1607001060000|2020-12-03 13:11:00|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|0
1607001120000|2020-12-03 13:12:00|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|0
1607001180000|2020-12-03 13:13:00|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|0
1607001240000|2020-12-03 13:14:00|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|0
1607001300000|2020-12-03 13:15:00|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|0
1607001360000|2020-12-03 13:16:00|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|0
1607001420000|2020-12-03 13:17:00|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|0
1607001480000|2020-12-03 13:18:00|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|0
1607001540000|2020-12-03 13:19:00|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|0
1607001600000|2020-12-03 13:20:00|6118.83|6118.83|6118.83|6118.83|6118.83|6118.83|6118.83|6118.83|0
1607001660000|2020-12-03 13:21:00|6114.18|6114.18|6114.18|6114.18|6114.18|6114.18|6114.18|6114.18|0
1607001720000|2020-12-03 13:22:00|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|0
1607001780000|2020-12-03 13:23:00|6105.9|6105.9|6105.9|6105.9|6105.9|6105.9|6105.9|6105.9|0
1607001840000|2020-12-03 13:24:00|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|0
1607001900000|2020-12-03 13:25:00|6110.75|6110.75|6110.75|6110.75|6110.75|6110.75|6110.75|6110.75|0
1607001960000|2020-12-03 13:26:00|6112.33|6112.33|6112.33|6112.33|6112.33|6112.33|6112.33|6112.33|0
1607002020000|2020-12-03 13:27:00|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|0
1607002080000|2020-12-03 13:28:00|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|0
1607002140000|2020-12-03 13:29:00|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|0
1607002200000|2020-12-03 13:30:00|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|0
1607002260000|2020-12-03 13:31:00|6111.91|6111.91|6111.91|6111.91|6111.91|6111.91|6111.91|6111.91|0
1607002320000|2020-12-03 13:32:00|6109.77|6109.77|6109.77|6109.77|6109.77|6109.77|6109.77|6109.77|0
1607002380000|2020-12-03 13:33:00|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|0
1607002440000|2020-12-03 13:34:00|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|0
1607002500000|2020-12-03 13:35:00|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|0
1607002560000|2020-12-03 13:36:00|6095.36|6095.36|6095.36|6095.36|6095.36|6095.36|6095.36|6095.36|0
1607002620000|2020-12-03 13:37:00|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|0
1607002680000|2020-12-03 13:38:00|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|0
1607002740000|2020-12-03 13:39:00|6088.78|6088.78|6088.78|6088.78|6088.78|6088.78|6088.78|6088.78|0
1607002800000|2020-12-03 13:40:00|6086.54|6086.54|6086.54|6086.54|6086.54|6086.54|6086.54|6086.54|0
1607002860000|2020-12-03 13:41:00|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|0
1607002920000|2020-12-03 13:42:00|6086.72|6086.72|6086.72|6086.72|6086.72|6086.72|6086.72|6086.72|0
1607002980000|2020-12-03 13:43:00|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|0
1607003040000|2020-12-03 13:44:00|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|0
1607003100000|2020-12-03 13:45:00|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|0
1607003160000|2020-12-03 13:46:00|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|0
1607003220000|2020-12-03 13:47:00|6091.41|6091.41|6091.41|6091.41|6091.41|6091.41|6091.41|6091.41|0
1607003280000|2020-12-03 13:48:00|6095.34|6095.34|6095.34|6095.34|6095.34|6095.34|6095.34|6095.34|0
1607003340000|2020-12-03 13:49:00|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|0
1607003400000|2020-12-03 13:50:00|6098.53|6098.53|6098.53|6098.53|6098.53|6098.53|6098.53|6098.53|0
1607003460000|2020-12-03 13:51:00|6098.05|6098.05|6098.05|6098.05|6098.05|6098.05|6098.05|6098.05|0
1607003520000|2020-12-03 13:52:00|6092.51|6092.51|6092.51|6092.51|6092.51|6092.51|6092.51|6092.51|0
1607003580000|2020-12-03 13:53:00|6090.66|6090.66|6090.66|6090.66|6090.66|6090.66|6090.66|6090.66|0
1607003640000|2020-12-03 13:54:00|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|0
1607003700000|2020-12-03 13:55:00|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|0
1607003760000|2020-12-03 13:56:00|6093.13|6093.13|6093.13|6093.13|6093.13|6093.13|6093.13|6093.13|0
1607003820000|2020-12-03 13:57:00|6093.84|6093.84|6093.84|6093.84|6093.84|6093.84|6093.84|6093.84|0
1607003880000|2020-12-03 13:58:00|6091.31|6091.31|6091.31|6091.31|6091.31|6091.31|6091.31|6091.31|0
1607003940000|2020-12-03 13:59:00|6092.27|6092.27|6092.27|6092.27|6092.27|6092.27|6092.27|6092.27|0
1607004000000|2020-12-03 14:00:00|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|0
1607004060000|2020-12-03 14:01:00|6092.5|6092.5|6092.5|6092.5|6092.5|6092.5|6092.5|6092.5|0
1607004120000|2020-12-03 14:02:00|6092.07|6092.07|6092.07|6092.07|6092.07|6092.07|6092.07|6092.07|0
1607004240000|2020-12-03 14:04:00|6090.51|6090.51|6090.51|6090.51|6090.51|6090.51|6090.51|6090.51|0
1607004300000|2020-12-03 14:05:00|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|0
1607004360000|2020-12-03 14:06:00|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|0
1607004420000|2020-12-03 14:07:00|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|0
1607004480000|2020-12-03 14:08:00|6084.35|6084.35|6084.35|6084.35|6084.35|6084.35|6084.35|6084.35|0
1607004540000|2020-12-03 14:09:00|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|0
1607004600000|2020-12-03 14:10:00|6085.41|6085.41|6085.41|6085.41|6085.41|6085.41|6085.41|6085.41|0
1607004660000|2020-12-03 14:11:00|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|0
1607004720000|2020-12-03 14:12:00|6083.74|6083.74|6083.74|6083.74|6083.74|6083.74|6083.74|6083.74|0
1607004780000|2020-12-03 14:13:00|6080.9|6080.9|6080.9|6080.9|6080.9|6080.9|6080.9|6080.9|0
1607004840000|2020-12-03 14:14:00|6080.44|6080.44|6080.44|6080.44|6080.44|6080.44|6080.44|6080.44|0
1607004900000|2020-12-03 14:15:00|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|0
1607004960000|2020-12-03 14:16:00|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|0
1607005020000|2020-12-03 14:17:00|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|0
1607005080000|2020-12-03 14:18:00|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|0
1607005140000|2020-12-03 14:19:00|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|0
1607005200000|2020-12-03 14:20:00|6074.19|6074.19|6074.19|6074.19|6074.19|6074.19|6074.19|6074.19|0
1607005260000|2020-12-03 14:21:00|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|0
1607005320000|2020-12-03 14:22:00|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|0
1607005380000|2020-12-03 14:23:00|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|0
1607005440000|2020-12-03 14:24:00|6074.39|6074.39|6074.39|6074.39|6074.39|6074.39|6074.39|6074.39|0
1607005500000|2020-12-03 14:25:00|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|0
1607005560000|2020-12-03 14:26:00|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|0
1607005620000|2020-12-03 14:27:00|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|0
1607005680000|2020-12-03 14:28:00|6073.81|6073.81|6073.81|6073.81|6073.81|6073.81|6073.81|6073.81|0
1607005740000|2020-12-03 14:29:00|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|0
1607005800000|2020-12-03 14:30:00|6073.2|6073.2|6073.2|6073.2|6073.2|6073.2|6073.2|6073.2|0
1607005860000|2020-12-03 14:31:00|6084.07|6084.07|6084.07|6084.07|6084.07|6084.07|6084.07|6084.07|0
1607005920000|2020-12-03 14:32:00|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|0
1607005980000|2020-12-03 14:33:00|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|0
1607006040000|2020-12-03 14:34:00|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|0
1607006100000|2020-12-03 14:35:00|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|0
1607006160000|2020-12-03 14:36:00|6084.57|6084.57|6084.57|6084.57|6084.57|6084.57|6084.57|6084.57|0
1607006220000|2020-12-03 14:37:00|6086.68|6086.68|6086.68|6086.68|6086.68|6086.68|6086.68|6086.68|0
1607006280000|2020-12-03 14:38:00|6087.49|6087.49|6087.49|6087.49|6087.49|6087.49|6087.49|6087.49|0
1607006340000|2020-12-03 14:39:00|6089.11|6089.11|6089.11|6089.11|6089.11|6089.11|6089.11|6089.11|0
1607006400000|2020-12-03 14:40:00|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|0
1607006460000|2020-12-03 14:41:00|6086.49|6086.49|6086.49|6086.49|6086.49|6086.49|6086.49|6086.49|0
1607006520000|2020-12-03 14:42:00|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|0
1607006580000|2020-12-03 14:43:00|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|0
1607006640000|2020-12-03 14:44:00|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|0
1607006700000|2020-12-03 14:45:00|6087.12|6087.12|6087.12|6087.12|6087.12|6087.12|6087.12|6087.12|0
1607006760000|2020-12-03 14:46:00|6086.69|6086.69|6086.69|6086.69|6086.69|6086.69|6086.69|6086.69|0
1607006820000|2020-12-03 14:47:00|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|0
1607006880000|2020-12-03 14:48:00|6086.97|6086.97|6086.97|6086.97|6086.97|6086.97|6086.97|6086.97|0
1607006940000|2020-12-03 14:49:00|6087.07|6087.07|6087.07|6087.07|6087.07|6087.07|6087.07|6087.07|0
1607007000000|2020-12-03 14:50:00|6089.21|6089.21|6089.21|6089.21|6089.21|6089.21|6089.21|6089.21|0
1607007060000|2020-12-03 14:51:00|6087.21|6087.21|6087.21|6087.21|6087.21|6087.21|6087.21|6087.21|0
1607007120000|2020-12-03 14:52:00|6087.61|6087.61|6087.61|6087.61|6087.61|6087.61|6087.61|6087.61|0
1607007180000|2020-12-03 14:53:00|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|0
1607007240000|2020-12-03 14:54:00|6088.44|6088.44|6088.44|6088.44|6088.44|6088.44|6088.44|6088.44|0
1607007300000|2020-12-03 14:55:00|6093.4|6093.4|6093.4|6093.4|6093.4|6093.4|6093.4|6093.4|0
1607007360000|2020-12-03 14:56:00|6094.67|6094.67|6094.67|6094.67|6094.67|6094.67|6094.67|6094.67|0
1607007420000|2020-12-03 14:57:00|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|0
1607007480000|2020-12-03 14:58:00|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|0
1607007540000|2020-12-03 14:59:00|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|0
1607007600000|2020-12-03 15:00:00|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|0
1607007660000|2020-12-03 15:01:00|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|0
1607007720000|2020-12-03 15:02:00|6099.47|6099.47|6099.47|6099.47|6099.47|6099.47|6099.47|6099.47|0
1607007780000|2020-12-03 15:03:00|6100.88|6100.88|6100.88|6100.88|6100.88|6100.88|6100.88|6100.88|0
1607007840000|2020-12-03 15:04:00|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|0
1607007900000|2020-12-03 15:05:00|6105.88|6105.88|6105.88|6105.88|6105.88|6105.88|6105.88|6105.88|0
1607007960000|2020-12-03 15:06:00|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|0
1607008020000|2020-12-03 15:07:00|6103.48|6103.48|6103.48|6103.48|6103.48|6103.48|6103.48|6103.48|0
1607008080000|2020-12-03 15:08:00|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|0
1607008140000|2020-12-03 15:09:00|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|0
1607008200000|2020-12-03 15:10:00|6103.19|6103.19|6103.19|6103.19|6103.19|6103.19|6103.19|6103.19|0
1607008320000|2020-12-03 15:12:00|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|0
1607008380000|2020-12-03 15:13:00|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|0
1607008440000|2020-12-03 15:14:00|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|0
1607008500000|2020-12-03 15:15:00|6105.32|6105.32|6105.32|6105.32|6105.32|6105.32|6105.32|6105.32|0
1607008560000|2020-12-03 15:16:00|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|0
1607008620000|2020-12-03 15:17:00|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|0
1607008680000|2020-12-03 15:18:00|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|0
1607008740000|2020-12-03 15:19:00|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|0
1607008800000|2020-12-03 15:20:00|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|0
1607008860000|2020-12-03 15:21:00|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|0
1607008920000|2020-12-03 15:22:00|6124.95|6124.95|6124.95|6124.95|6124.95|6124.95|6124.95|6124.95|0
1607008980000|2020-12-03 15:23:00|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|0
1607009040000|2020-12-03 15:24:00|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|0
1607009100000|2020-12-03 15:25:00|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|0
1607009160000|2020-12-03 15:26:00|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|0
1607009220000|2020-12-03 15:27:00|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|0
1607009280000|2020-12-03 15:28:00|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|0
1607009340000|2020-12-03 15:29:00|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|0
1607009400000|2020-12-03 15:30:00|6128.7|6128.7|6128.7|6128.7|6128.7|6128.7|6128.7|6128.7|0
1607009460000|2020-12-03 15:31:00|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|0
1607009520000|2020-12-03 15:32:00|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|0
1607009580000|2020-12-03 15:33:00|6128.32|6128.32|6128.32|6128.32|6128.32|6128.32|6128.32|6128.32|0
1607009640000|2020-12-03 15:34:00|6130.23|6130.23|6130.23|6130.23|6130.23|6130.23|6130.23|6130.23|0
1607009700000|2020-12-03 15:35:00|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|0
1607009760000|2020-12-03 15:36:00|6126.95|6126.95|6126.95|6126.95|6126.95|6126.95|6126.95|6126.95|0
1607009820000|2020-12-03 15:37:00|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|0
1607009880000|2020-12-03 15:38:00|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|0
1607009940000|2020-12-03 15:39:00|6124.26|6124.26|6124.26|6124.26|6124.26|6124.26|6124.26|6124.26|0
1607010000000|2020-12-03 15:40:00|6123.91|6123.91|6123.91|6123.91|6123.91|6123.91|6123.91|6123.91|0
1607010060000|2020-12-03 15:41:00|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|0
1607010120000|2020-12-03 15:42:00|6125.56|6125.56|6125.56|6125.56|6125.56|6125.56|6125.56|6125.56|0
1607010180000|2020-12-03 15:43:00|6124.83|6124.83|6124.83|6124.83|6124.83|6124.83|6124.83|6124.83|0
1607010240000|2020-12-03 15:44:00|6122.93|6122.93|6122.93|6122.93|6122.93|6122.93|6122.93|6122.93|0
1607010300000|2020-12-03 15:45:00|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|0
1607010360000|2020-12-03 15:46:00|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|0
1607010420000|2020-12-03 15:47:00|6123.14|6123.14|6123.14|6123.14|6123.14|6123.14|6123.14|6123.14|0
1607010480000|2020-12-03 15:48:00|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|0
1607010540000|2020-12-03 15:49:00|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|0
1607010600000|2020-12-03 15:50:00|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|0
1607010660000|2020-12-03 15:51:00|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|0
1607010720000|2020-12-03 15:52:00|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|0
1607010780000|2020-12-03 15:53:00|6119.23|6119.23|6119.23|6119.23|6119.23|6119.23|6119.23|6119.23|0
1607010840000|2020-12-03 15:54:00|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|0
1607010900000|2020-12-03 15:55:00|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|0
1607010960000|2020-12-03 15:56:00|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|0
1607011020000|2020-12-03 15:57:00|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|0
1607011080000|2020-12-03 15:58:00|6125.4|6125.4|6125.4|6125.4|6125.4|6125.4|6125.4|6125.4|0
1607011140000|2020-12-03 15:59:00|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|0
1607011200000|2020-12-03 16:00:00|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|0
1607011260000|2020-12-03 16:01:00|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|0
1607011320000|2020-12-03 16:02:00|6125.51|6125.51|6125.51|6125.51|6125.51|6125.51|6125.51|6125.51|0
1607011380000|2020-12-03 16:03:00|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|0
1607011440000|2020-12-03 16:04:00|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|0
1607011500000|2020-12-03 16:05:00|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|0
1607011560000|2020-12-03 16:06:00|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|0
1607011620000|2020-12-03 16:07:00|6123.61|6123.61|6123.61|6123.61|6123.61|6123.61|6123.61|6123.61|0
1607011680000|2020-12-03 16:08:00|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|0
1607011740000|2020-12-03 16:09:00|6122.63|6122.63|6122.63|6122.63|6122.63|6122.63|6122.63|6122.63|0
1607011800000|2020-12-03 16:10:00|6122.88|6122.88|6122.88|6122.88|6122.88|6122.88|6122.88|6122.88|0
1607011860000|2020-12-03 16:11:00|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|0
1607011920000|2020-12-03 16:12:00|6123.2|6123.2|6123.2|6123.2|6123.2|6123.2|6123.2|6123.2|0
1607011980000|2020-12-03 16:13:00|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|0
1607012040000|2020-12-03 16:14:00|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|0
1607012100000|2020-12-03 16:15:00|6123.39|6123.39|6123.39|6123.39|6123.39|6123.39|6123.39|6123.39|0
1607012160000|2020-12-03 16:16:00|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|0
1607012220000|2020-12-03 16:17:00|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|0
1607012280000|2020-12-03 16:18:00|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|0
1607012340000|2020-12-03 16:19:00|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|0
1607012400000|2020-12-03 16:20:00|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|0
1607012460000|2020-12-03 16:21:00|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|0
1607012520000|2020-12-03 16:22:00|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|0
1607012580000|2020-12-03 16:23:00|6126.88|6126.88|6126.88|6126.88|6126.88|6126.88|6126.88|6126.88|0
1607012640000|2020-12-03 16:24:00|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|0
1607012700000|2020-12-03 16:25:00|6128.67|6128.67|6128.67|6128.67|6128.67|6128.67|6128.67|6128.67|0
1607012760000|2020-12-03 16:26:00|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|0
1607012820000|2020-12-03 16:27:00|6130.09|6130.09|6130.09|6130.09|6130.09|6130.09|6130.09|6130.09|0
1607012880000|2020-12-03 16:28:00|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|0
1607012940000|2020-12-03 16:29:00|6133.3|6133.3|6133.3|6133.3|6133.3|6133.3|6133.3|6133.3|0
1607069700000|2020-12-04 08:15:00|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|0
1607069760000|2020-12-04 08:16:00|6168.76|6168.76|6168.76|6168.76|6168.76|6168.76|6168.76|6168.76|0
1607069820000|2020-12-04 08:17:00|6168|6168|6168|6168|6168|6168|6168|6168|0
1607069880000|2020-12-04 08:18:00|6171.33|6171.33|6171.33|6171.33|6171.33|6171.33|6171.33|6171.33|0
1607069940000|2020-12-04 08:19:00|6179.03|6179.03|6179.03|6179.03|6179.03|6179.03|6179.03|6179.03|0
1607070000000|2020-12-04 08:20:00|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|0
1607070060000|2020-12-04 08:21:00|6184.35|6184.35|6184.35|6184.35|6184.35|6184.35|6184.35|6184.35|0
1607070120000|2020-12-04 08:22:00|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|0
1607070180000|2020-12-04 08:23:00|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|0
1607070240000|2020-12-04 08:24:00|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|0
1607070300000|2020-12-04 08:25:00|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|0
1607070360000|2020-12-04 08:26:00|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|0
1607070420000|2020-12-04 08:27:00|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|0
1607070480000|2020-12-04 08:28:00|6193.07|6193.07|6193.07|6193.07|6193.07|6193.07|6193.07|6193.07|0
1607070540000|2020-12-04 08:29:00|6195.17|6195.17|6195.17|6195.17|6195.17|6195.17|6195.17|6195.17|0
1607070600000|2020-12-04 08:30:00|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|0
1607070660000|2020-12-04 08:31:00|6193.89|6193.89|6193.89|6193.89|6193.89|6193.89|6193.89|6193.89|0
1607070720000|2020-12-04 08:32:00|6194|6194|6194|6194|6194|6194|6194|6194|0
1607070780000|2020-12-04 08:33:00|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|0
1607070840000|2020-12-04 08:34:00|6195.14|6195.14|6195.14|6195.14|6195.14|6195.14|6195.14|6195.14|0
1607070900000|2020-12-04 08:35:00|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|0
1607070960000|2020-12-04 08:36:00|6192.37|6192.37|6192.37|6192.37|6192.37|6192.37|6192.37|6192.37|0
1607071020000|2020-12-04 08:37:00|6192.48|6192.48|6192.48|6192.48|6192.48|6192.48|6192.48|6192.48|0
1607071080000|2020-12-04 08:38:00|6193.46|6193.46|6193.46|6193.46|6193.46|6193.46|6193.46|6193.46|0
1607071140000|2020-12-04 08:39:00|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|0
1607071200000|2020-12-04 08:40:00|6193.63|6193.63|6193.63|6193.63|6193.63|6193.63|6193.63|6193.63|0
1607071260000|2020-12-04 08:41:00|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|0
1607071320000|2020-12-04 08:42:00|6192.29|6192.29|6192.29|6192.29|6192.29|6192.29|6192.29|6192.29|0
1607071380000|2020-12-04 08:43:00|6191.77|6191.77|6191.77|6191.77|6191.77|6191.77|6191.77|6191.77|0
1607071440000|2020-12-04 08:44:00|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|0
1607071500000|2020-12-04 08:45:00|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|0
1607071560000|2020-12-04 08:46:00|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|0
1607071620000|2020-12-04 08:47:00|6193|6193|6193|6193|6193|6193|6193|6193|0
1607071680000|2020-12-04 08:48:00|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|0
1607071740000|2020-12-04 08:49:00|6194.11|6194.11|6194.11|6194.11|6194.11|6194.11|6194.11|6194.11|0
1607071800000|2020-12-04 08:50:00|6196.96|6196.96|6196.96|6196.96|6196.96|6196.96|6196.96|6196.96|0
1607071860000|2020-12-04 08:51:00|6195.56|6195.56|6195.56|6195.56|6195.56|6195.56|6195.56|6195.56|0
1607071920000|2020-12-04 08:52:00|6196.11|6196.11|6196.11|6196.11|6196.11|6196.11|6196.11|6196.11|0
1607071980000|2020-12-04 08:53:00|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|0
1607072040000|2020-12-04 08:54:00|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|0
1607072100000|2020-12-04 08:55:00|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|0
1607072160000|2020-12-04 08:56:00|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|0
1607072220000|2020-12-04 08:57:00|6185.67|6185.67|6185.67|6185.67|6185.67|6185.67|6185.67|6185.67|0
1607072280000|2020-12-04 08:58:00|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|0
1607072340000|2020-12-04 08:59:00|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|0
1607072400000|2020-12-04 09:00:00|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|0
1607072460000|2020-12-04 09:01:00|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|0
1607072520000|2020-12-04 09:02:00|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|0
1607072580000|2020-12-04 09:03:00|6180.46|6180.46|6180.46|6180.46|6180.46|6180.46|6180.46|6180.46|0
1607072640000|2020-12-04 09:04:00|6183.11|6183.11|6183.11|6183.11|6183.11|6183.11|6183.11|6183.11|0
1607072700000|2020-12-04 09:05:00|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|0
1607072760000|2020-12-04 09:06:00|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|0
1607072820000|2020-12-04 09:07:00|6182.92|6182.92|6182.92|6182.92|6182.92|6182.92|6182.92|6182.92|0
1607072880000|2020-12-04 09:08:00|6179.41|6179.41|6179.41|6179.41|6179.41|6179.41|6179.41|6179.41|0
1607072940000|2020-12-04 09:09:00|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|0
1607073000000|2020-12-04 09:10:00|6183.31|6183.31|6183.31|6183.31|6183.31|6183.31|6183.31|6183.31|0
1607073060000|2020-12-04 09:11:00|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|0
1607073120000|2020-12-04 09:12:00|6181.95|6181.95|6181.95|6181.95|6181.95|6181.95|6181.95|6181.95|0
1607073180000|2020-12-04 09:13:00|6183.02|6183.02|6183.02|6183.02|6183.02|6183.02|6183.02|6183.02|0
1607073240000|2020-12-04 09:14:00|6183.48|6183.48|6183.48|6183.48|6183.48|6183.48|6183.48|6183.48|0
1607073300000|2020-12-04 09:15:00|6180.81|6180.81|6180.81|6180.81|6180.81|6180.81|6180.81|6180.81|0
1607073360000|2020-12-04 09:16:00|6178.79|6178.79|6178.79|6178.79|6178.79|6178.79|6178.79|6178.79|0
1607073420000|2020-12-04 09:17:00|6177.96|6177.96|6177.96|6177.96|6177.96|6177.96|6177.96|6177.96|0
1607073480000|2020-12-04 09:18:00|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|0
1607073540000|2020-12-04 09:19:00|6176.48|6176.48|6176.48|6176.48|6176.48|6176.48|6176.48|6176.48|0
1607073600000|2020-12-04 09:20:00|6177.51|6177.51|6177.51|6177.51|6177.51|6177.51|6177.51|6177.51|0
1607073660000|2020-12-04 09:21:00|6174.15|6174.15|6174.15|6174.15|6174.15|6174.15|6174.15|6174.15|0
1607073720000|2020-12-04 09:22:00|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|0
1607073780000|2020-12-04 09:23:00|6174.28|6174.28|6174.28|6174.28|6174.28|6174.28|6174.28|6174.28|0
1607073840000|2020-12-04 09:24:00|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|0
1607073900000|2020-12-04 09:25:00|6175.04|6175.04|6175.04|6175.04|6175.04|6175.04|6175.04|6175.04|0
1607073960000|2020-12-04 09:26:00|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|0
1607074020000|2020-12-04 09:27:00|6177.96|6177.96|6177.96|6177.96|6177.96|6177.96|6177.96|6177.96|0
1607074080000|2020-12-04 09:28:00|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|0
1607074140000|2020-12-04 09:29:00|6181.12|6181.12|6181.12|6181.12|6181.12|6181.12|6181.12|6181.12|0
1607074200000|2020-12-04 09:30:00|6181.52|6181.52|6181.52|6181.52|6181.52|6181.52|6181.52|6181.52|0
1607074260000|2020-12-04 09:31:00|6182.85|6182.85|6182.85|6182.85|6182.85|6182.85|6182.85|6182.85|0
1607074320000|2020-12-04 09:32:00|6179.69|6179.69|6179.69|6179.69|6179.69|6179.69|6179.69|6179.69|0
1607074380000|2020-12-04 09:33:00|6179.45|6179.45|6179.45|6179.45|6179.45|6179.45|6179.45|6179.45|0
1607074440000|2020-12-04 09:34:00|6178.69|6178.69|6178.69|6178.69|6178.69|6178.69|6178.69|6178.69|0
1607074500000|2020-12-04 09:35:00|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|0
1607074560000|2020-12-04 09:36:00|6178.54|6178.54|6178.54|6178.54|6178.54|6178.54|6178.54|6178.54|0
1607074620000|2020-12-04 09:37:00|6178.8|6178.8|6178.8|6178.8|6178.8|6178.8|6178.8|6178.8|0
1607074680000|2020-12-04 09:38:00|6180.9|6180.9|6180.9|6180.9|6180.9|6180.9|6180.9|6180.9|0
1607074740000|2020-12-04 09:39:00|6182.94|6182.94|6182.94|6182.94|6182.94|6182.94|6182.94|6182.94|0
1607074800000|2020-12-04 09:40:00|6183.03|6183.03|6183.03|6183.03|6183.03|6183.03|6183.03|6183.03|0
1607074860000|2020-12-04 09:41:00|6180.05|6180.05|6180.05|6180.05|6180.05|6180.05|6180.05|6180.05|0
1607074920000|2020-12-04 09:42:00|6178.96|6178.96|6178.96|6178.96|6178.96|6178.96|6178.96|6178.96|0
1607074980000|2020-12-04 09:43:00|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|0
1607075040000|2020-12-04 09:44:00|6180.06|6180.06|6180.06|6180.06|6180.06|6180.06|6180.06|6180.06|0
1607075100000|2020-12-04 09:45:00|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|0
1607075160000|2020-12-04 09:46:00|6189.47|6189.47|6189.47|6189.47|6189.47|6189.47|6189.47|6189.47|0
1607075220000|2020-12-04 09:47:00|6190.68|6190.68|6190.68|6190.68|6190.68|6190.68|6190.68|6190.68|0
1607075280000|2020-12-04 09:48:00|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|0
1607075340000|2020-12-04 09:49:00|6194.49|6194.49|6194.49|6194.49|6194.49|6194.49|6194.49|6194.49|0
1607075400000|2020-12-04 09:50:00|6194.68|6194.68|6194.68|6194.68|6194.68|6194.68|6194.68|6194.68|0
1607075460000|2020-12-04 09:51:00|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|0
1607075520000|2020-12-04 09:52:00|6193.67|6193.67|6193.67|6193.67|6193.67|6193.67|6193.67|6193.67|0
1607075580000|2020-12-04 09:53:00|6194.23|6194.23|6194.23|6194.23|6194.23|6194.23|6194.23|6194.23|0
1607075640000|2020-12-04 09:54:00|6191.84|6191.84|6191.84|6191.84|6191.84|6191.84|6191.84|6191.84|0
1607075700000|2020-12-04 09:55:00|6191.21|6191.21|6191.21|6191.21|6191.21|6191.21|6191.21|6191.21|0
1607075760000|2020-12-04 09:56:00|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|0
1607075820000|2020-12-04 09:57:00|6188.49|6188.49|6188.49|6188.49|6188.49|6188.49|6188.49|6188.49|0
1607075880000|2020-12-04 09:58:00|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|0
1607075940000|2020-12-04 09:59:00|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|0
1607076000000|2020-12-04 10:00:00|6189.82|6189.82|6189.82|6189.82|6189.82|6189.82|6189.82|6189.82|0
1607076060000|2020-12-04 10:01:00|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|0
1607076120000|2020-12-04 10:02:00|6191.86|6191.86|6191.86|6191.86|6191.86|6191.86|6191.86|6191.86|0
1607076180000|2020-12-04 10:03:00|6189.9|6189.9|6189.9|6189.9|6189.9|6189.9|6189.9|6189.9|0
1607076240000|2020-12-04 10:04:00|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|0
1607076300000|2020-12-04 10:05:00|6189.87|6189.87|6189.87|6189.87|6189.87|6189.87|6189.87|6189.87|0
1607076360000|2020-12-04 10:06:00|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|0
1607076420000|2020-12-04 10:07:00|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|0
1607076480000|2020-12-04 10:08:00|6192.14|6192.14|6192.14|6192.14|6192.14|6192.14|6192.14|6192.14|0
1607076540000|2020-12-04 10:09:00|6191.6|6191.6|6191.6|6191.6|6191.6|6191.6|6191.6|6191.6|0
1607076600000|2020-12-04 10:10:00|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|0
1607076660000|2020-12-04 10:11:00|6190.48|6190.48|6190.48|6190.48|6190.48|6190.48|6190.48|6190.48|0
1607076720000|2020-12-04 10:12:00|6190.08|6190.08|6190.08|6190.08|6190.08|6190.08|6190.08|6190.08|0
1607076780000|2020-12-04 10:13:00|6190.81|6190.81|6190.81|6190.81|6190.81|6190.81|6190.81|6190.81|0
1607076840000|2020-12-04 10:14:00|6187.91|6187.91|6187.91|6187.91|6187.91|6187.91|6187.91|6187.91|0
1607076900000|2020-12-04 10:15:00|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|0
1607076960000|2020-12-04 10:16:00|6185.02|6185.02|6185.02|6185.02|6185.02|6185.02|6185.02|6185.02|0
1607077020000|2020-12-04 10:17:00|6183.42|6183.42|6183.42|6183.42|6183.42|6183.42|6183.42|6183.42|0
1607077080000|2020-12-04 10:18:00|6184.7|6184.7|6184.7|6184.7|6184.7|6184.7|6184.7|6184.7|0
1607077140000|2020-12-04 10:19:00|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|0
1607077200000|2020-12-04 10:20:00|6187.72|6187.72|6187.72|6187.72|6187.72|6187.72|6187.72|6187.72|0
1607077260000|2020-12-04 10:21:00|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|0
1607077320000|2020-12-04 10:22:00|6188.6|6188.6|6188.6|6188.6|6188.6|6188.6|6188.6|6188.6|0
1607077380000|2020-12-04 10:23:00|6189.73|6189.73|6189.73|6189.73|6189.73|6189.73|6189.73|6189.73|0
1607077440000|2020-12-04 10:24:00|6192.06|6192.06|6192.06|6192.06|6192.06|6192.06|6192.06|6192.06|0
1607077500000|2020-12-04 10:25:00|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|0
1607077560000|2020-12-04 10:26:00|6194.35|6194.35|6194.35|6194.35|6194.35|6194.35|6194.35|6194.35|0
1607077620000|2020-12-04 10:27:00|6193.59|6193.59|6193.59|6193.59|6193.59|6193.59|6193.59|6193.59|0
1607077680000|2020-12-04 10:28:00|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|0
1607077740000|2020-12-04 10:29:00|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|0
1607077800000|2020-12-04 10:30:00|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|0
1607077860000|2020-12-04 10:31:00|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|0
1607077920000|2020-12-04 10:32:00|6194.82|6194.82|6194.82|6194.82|6194.82|6194.82|6194.82|6194.82|0
1607077980000|2020-12-04 10:33:00|6195.34|6195.34|6195.34|6195.34|6195.34|6195.34|6195.34|6195.34|0
1607078040000|2020-12-04 10:34:00|6195|6195|6195|6195|6195|6195|6195|6195|0
1607078100000|2020-12-04 10:35:00|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|0
1607078160000|2020-12-04 10:36:00|6194.22|6194.22|6194.22|6194.22|6194.22|6194.22|6194.22|6194.22|0
1607078220000|2020-12-04 10:37:00|6193.13|6193.13|6193.13|6193.13|6193.13|6193.13|6193.13|6193.13|0
1607078280000|2020-12-04 10:38:00|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|0
1607078340000|2020-12-04 10:39:00|6192.12|6192.12|6192.12|6192.12|6192.12|6192.12|6192.12|6192.12|0
1607078400000|2020-12-04 10:40:00|6191.94|6191.94|6191.94|6191.94|6191.94|6191.94|6191.94|6191.94|0
1607078460000|2020-12-04 10:41:00|6192.66|6192.66|6192.66|6192.66|6192.66|6192.66|6192.66|6192.66|0
1607078520000|2020-12-04 10:42:00|6192.4|6192.4|6192.4|6192.4|6192.4|6192.4|6192.4|6192.4|0
1607078580000|2020-12-04 10:43:00|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|0
1607078640000|2020-12-04 10:44:00|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|0
1607078700000|2020-12-04 10:45:00|6189.12|6189.12|6189.12|6189.12|6189.12|6189.12|6189.12|6189.12|0
1607078760000|2020-12-04 10:46:00|6190.71|6190.71|6190.71|6190.71|6190.71|6190.71|6190.71|6190.71|0
1607078820000|2020-12-04 10:47:00|6191.2|6191.2|6191.2|6191.2|6191.2|6191.2|6191.2|6191.2|0
1607078880000|2020-12-04 10:48:00|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|0
1607078940000|2020-12-04 10:49:00|6190.92|6190.92|6190.92|6190.92|6190.92|6190.92|6190.92|6190.92|0
1607079000000|2020-12-04 10:50:00|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|0
1607079060000|2020-12-04 10:51:00|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|0
1607079120000|2020-12-04 10:52:00|6192.15|6192.15|6192.15|6192.15|6192.15|6192.15|6192.15|6192.15|0
1607079180000|2020-12-04 10:53:00|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|0
1607079240000|2020-12-04 10:54:00|6195.2|6195.2|6195.2|6195.2|6195.2|6195.2|6195.2|6195.2|0
1607079300000|2020-12-04 10:55:00|6195.01|6195.01|6195.01|6195.01|6195.01|6195.01|6195.01|6195.01|0
1607079360000|2020-12-04 10:56:00|6195.32|6195.32|6195.32|6195.32|6195.32|6195.32|6195.32|6195.32|0
1607079420000|2020-12-04 10:57:00|6194.35|6194.35|6194.35|6194.35|6194.35|6194.35|6194.35|6194.35|0
1607079480000|2020-12-04 10:58:00|6194.83|6194.83|6194.83|6194.83|6194.83|6194.83|6194.83|6194.83|0
1607079540000|2020-12-04 10:59:00|6194.37|6194.37|6194.37|6194.37|6194.37|6194.37|6194.37|6194.37|0
1607079600000|2020-12-04 11:00:00|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|0
1607079660000|2020-12-04 11:01:00|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|0
1607079720000|2020-12-04 11:02:00|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|0
1607079780000|2020-12-04 11:03:00|6199.67|6199.67|6199.67|6199.67|6199.67|6199.67|6199.67|6199.67|0
1607079840000|2020-12-04 11:04:00|6198.38|6198.38|6198.38|6198.38|6198.38|6198.38|6198.38|6198.38|0
1607079900000|2020-12-04 11:05:00|6197.35|6197.35|6197.35|6197.35|6197.35|6197.35|6197.35|6197.35|0
1607079960000|2020-12-04 11:06:00|6196.67|6196.67|6196.67|6196.67|6196.67|6196.67|6196.67|6196.67|0
1607080020000|2020-12-04 11:07:00|6194.32|6194.32|6194.32|6194.32|6194.32|6194.32|6194.32|6194.32|0
1607080080000|2020-12-04 11:08:00|6195.32|6195.32|6195.32|6195.32|6195.32|6195.32|6195.32|6195.32|0
1607080140000|2020-12-04 11:09:00|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|0
1607080200000|2020-12-04 11:10:00|6197.56|6197.56|6197.56|6197.56|6197.56|6197.56|6197.56|6197.56|0
1607080260000|2020-12-04 11:11:00|6196.11|6196.11|6196.11|6196.11|6196.11|6196.11|6196.11|6196.11|0
1607080320000|2020-12-04 11:12:00|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|0
1607080380000|2020-12-04 11:13:00|6193.7|6193.7|6193.7|6193.7|6193.7|6193.7|6193.7|6193.7|0
1607080440000|2020-12-04 11:14:00|6194.8|6194.8|6194.8|6194.8|6194.8|6194.8|6194.8|6194.8|0
1607080500000|2020-12-04 11:15:00|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|0
1607080560000|2020-12-04 11:16:00|6191.96|6191.96|6191.96|6191.96|6191.96|6191.96|6191.96|6191.96|0
1607080620000|2020-12-04 11:17:00|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|0
1607080680000|2020-12-04 11:18:00|6192.12|6192.12|6192.12|6192.12|6192.12|6192.12|6192.12|6192.12|0
1607080740000|2020-12-04 11:19:00|6190.72|6190.72|6190.72|6190.72|6190.72|6190.72|6190.72|6190.72|0
1607080800000|2020-12-04 11:20:00|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|0
1607080860000|2020-12-04 11:21:00|6188.09|6188.09|6188.09|6188.09|6188.09|6188.09|6188.09|6188.09|0
1607080920000|2020-12-04 11:22:00|6187.51|6187.51|6187.51|6187.51|6187.51|6187.51|6187.51|6187.51|0
1607080980000|2020-12-04 11:23:00|6187.41|6187.41|6187.41|6187.41|6187.41|6187.41|6187.41|6187.41|0
1607081040000|2020-12-04 11:24:00|6186.92|6186.92|6186.92|6186.92|6186.92|6186.92|6186.92|6186.92|0
1607081100000|2020-12-04 11:25:00|6188.54|6188.54|6188.54|6188.54|6188.54|6188.54|6188.54|6188.54|0
1607081160000|2020-12-04 11:26:00|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|0
1607081220000|2020-12-04 11:27:00|6192.41|6192.41|6192.41|6192.41|6192.41|6192.41|6192.41|6192.41|0
1607081280000|2020-12-04 11:28:00|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|0
1607081340000|2020-12-04 11:29:00|6196.84|6196.84|6196.84|6196.84|6196.84|6196.84|6196.84|6196.84|0
1607081400000|2020-12-04 11:30:00|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|0
1607081460000|2020-12-04 11:31:00|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|0
1607081520000|2020-12-04 11:32:00|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|0
1607081580000|2020-12-04 11:33:00|6198.84|6198.84|6198.84|6198.84|6198.84|6198.84|6198.84|6198.84|0
1607081640000|2020-12-04 11:34:00|6199.79|6199.79|6199.79|6199.79|6199.79|6199.79|6199.79|6199.79|0
1607081700000|2020-12-04 11:35:00|6200.21|6200.21|6200.21|6200.21|6200.21|6200.21|6200.21|6200.21|0
1607081760000|2020-12-04 11:36:00|6203.68|6203.68|6203.68|6203.68|6203.68|6203.68|6203.68|6203.68|0
1607081820000|2020-12-04 11:37:00|6205|6205|6205|6205|6205|6205|6205|6205|0
1607081880000|2020-12-04 11:38:00|6205.01|6205.01|6205.01|6205.01|6205.01|6205.01|6205.01|6205.01|0
1607081940000|2020-12-04 11:39:00|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|0
1607082000000|2020-12-04 11:40:00|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|6202.24|0
1607082060000|2020-12-04 11:41:00|6200.52|6200.52|6200.52|6200.52|6200.52|6200.52|6200.52|6200.52|0
1607082120000|2020-12-04 11:42:00|6204.08|6204.08|6204.08|6204.08|6204.08|6204.08|6204.08|6204.08|0
1607082180000|2020-12-04 11:43:00|6204.43|6204.43|6204.43|6204.43|6204.43|6204.43|6204.43|6204.43|0
1607082240000|2020-12-04 11:44:00|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|0
1607082300000|2020-12-04 11:45:00|6205.98|6205.98|6205.98|6205.98|6205.98|6205.98|6205.98|6205.98|0
1607082360000|2020-12-04 11:46:00|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|0
1607082420000|2020-12-04 11:47:00|6204.53|6204.53|6204.53|6204.53|6204.53|6204.53|6204.53|6204.53|0
1607082480000|2020-12-04 11:48:00|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|0
1607082540000|2020-12-04 11:49:00|6202.62|6202.62|6202.62|6202.62|6202.62|6202.62|6202.62|6202.62|0
1607082600000|2020-12-04 11:50:00|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|0
1607082660000|2020-12-04 11:51:00|6199.66|6199.66|6199.66|6199.66|6199.66|6199.66|6199.66|6199.66|0
1607082720000|2020-12-04 11:52:00|6199.59|6199.59|6199.59|6199.59|6199.59|6199.59|6199.59|6199.59|0
1607082780000|2020-12-04 11:53:00|6199.49|6199.49|6199.49|6199.49|6199.49|6199.49|6199.49|6199.49|0
1607082840000|2020-12-04 11:54:00|6197.52|6197.52|6197.52|6197.52|6197.52|6197.52|6197.52|6197.52|0
1607082900000|2020-12-04 11:55:00|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|0
1607082960000|2020-12-04 11:56:00|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|0
1607083020000|2020-12-04 11:57:00|6194.06|6194.06|6194.06|6194.06|6194.06|6194.06|6194.06|6194.06|0
1607083080000|2020-12-04 11:58:00|6194.07|6194.07|6194.07|6194.07|6194.07|6194.07|6194.07|6194.07|0
1607083140000|2020-12-04 11:59:00|6192.59|6192.59|6192.59|6192.59|6192.59|6192.59|6192.59|6192.59|0
1607083200000|2020-12-04 12:00:00|6192.17|6192.17|6192.17|6192.17|6192.17|6192.17|6192.17|6192.17|0
1607083260000|2020-12-04 12:01:00|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|0
1607083320000|2020-12-04 12:02:00|6189.07|6189.07|6189.07|6189.07|6189.07|6189.07|6189.07|6189.07|0
1607083380000|2020-12-04 12:03:00|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|0
1607083440000|2020-12-04 12:04:00|6186.02|6186.02|6186.02|6186.02|6186.02|6186.02|6186.02|6186.02|0
1607083500000|2020-12-04 12:05:00|6186.52|6186.52|6186.52|6186.52|6186.52|6186.52|6186.52|6186.52|0
1607083560000|2020-12-04 12:06:00|6186.35|6186.35|6186.35|6186.35|6186.35|6186.35|6186.35|6186.35|0
1607083620000|2020-12-04 12:07:00|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|0
1607083680000|2020-12-04 12:08:00|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|0
1607083740000|2020-12-04 12:09:00|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|0
1607083800000|2020-12-04 12:10:00|6187.72|6187.72|6187.72|6187.72|6187.72|6187.72|6187.72|6187.72|0
1607083860000|2020-12-04 12:11:00|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|0
1607083920000|2020-12-04 12:12:00|6187.54|6187.54|6187.54|6187.54|6187.54|6187.54|6187.54|6187.54|0
1607083980000|2020-12-04 12:13:00|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|0
1607084040000|2020-12-04 12:14:00|6187.87|6187.87|6187.87|6187.87|6187.87|6187.87|6187.87|6187.87|0
1607084100000|2020-12-04 12:15:00|6187.47|6187.47|6187.47|6187.47|6187.47|6187.47|6187.47|6187.47|0
1607084160000|2020-12-04 12:16:00|6187.21|6187.21|6187.21|6187.21|6187.21|6187.21|6187.21|6187.21|0
1607084220000|2020-12-04 12:17:00|6186.26|6186.26|6186.26|6186.26|6186.26|6186.26|6186.26|6186.26|0
1607084280000|2020-12-04 12:18:00|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|0
1607084340000|2020-12-04 12:19:00|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|0
1607084400000|2020-12-04 12:20:00|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|0
1607084460000|2020-12-04 12:21:00|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|0
1607084520000|2020-12-04 12:22:00|6180.21|6180.21|6180.21|6180.21|6180.21|6180.21|6180.21|6180.21|0
1607084640000|2020-12-04 12:24:00|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|0
1607084700000|2020-12-04 12:25:00|6180.87|6180.87|6180.87|6180.87|6180.87|6180.87|6180.87|6180.87|0
1607084760000|2020-12-04 12:26:00|6178.33|6178.33|6178.33|6178.33|6178.33|6178.33|6178.33|6178.33|0
1607084820000|2020-12-04 12:27:00|6176.86|6176.86|6176.86|6176.86|6176.86|6176.86|6176.86|6176.86|0
1607084880000|2020-12-04 12:28:00|6177.74|6177.74|6177.74|6177.74|6177.74|6177.74|6177.74|6177.74|0
1607084940000|2020-12-04 12:29:00|6179.45|6179.45|6179.45|6179.45|6179.45|6179.45|6179.45|6179.45|0
1607085000000|2020-12-04 12:30:00|6179.77|6179.77|6179.77|6179.77|6179.77|6179.77|6179.77|6179.77|0
1607085060000|2020-12-04 12:31:00|6179.35|6179.35|6179.35|6179.35|6179.35|6179.35|6179.35|6179.35|0
1607085120000|2020-12-04 12:32:00|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|0
1607085180000|2020-12-04 12:33:00|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|0
1607085240000|2020-12-04 12:34:00|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|0
1607085300000|2020-12-04 12:35:00|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|0
1607085360000|2020-12-04 12:36:00|6175.06|6175.06|6175.06|6175.06|6175.06|6175.06|6175.06|6175.06|0
1607085420000|2020-12-04 12:37:00|6175.99|6175.99|6175.99|6175.99|6175.99|6175.99|6175.99|6175.99|0
1607085540000|2020-12-04 12:39:00|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|0
1607085600000|2020-12-04 12:40:00|6171.33|6171.33|6171.33|6171.33|6171.33|6171.33|6171.33|6171.33|0
1607085660000|2020-12-04 12:41:00|6169.98|6169.98|6169.98|6169.98|6169.98|6169.98|6169.98|6169.98|0
1607085720000|2020-12-04 12:42:00|6167.58|6167.58|6167.58|6167.58|6167.58|6167.58|6167.58|6167.58|0
1607085780000|2020-12-04 12:43:00|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|0
1607085840000|2020-12-04 12:44:00|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|0
1607085900000|2020-12-04 12:45:00|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|0
1607085960000|2020-12-04 12:46:00|6165.52|6165.52|6165.52|6165.52|6165.52|6165.52|6165.52|6165.52|0
1607086020000|2020-12-04 12:47:00|6164.31|6164.31|6164.31|6164.31|6164.31|6164.31|6164.31|6164.31|0
1607086080000|2020-12-04 12:48:00|6164.26|6164.26|6164.26|6164.26|6164.26|6164.26|6164.26|6164.26|0
1607086140000|2020-12-04 12:49:00|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|0
1607086200000|2020-12-04 12:50:00|6163.32|6163.32|6163.32|6163.32|6163.32|6163.32|6163.32|6163.32|0
1607086260000|2020-12-04 12:51:00|6162.87|6162.87|6162.87|6162.87|6162.87|6162.87|6162.87|6162.87|0
1607086320000|2020-12-04 12:52:00|6164.07|6164.07|6164.07|6164.07|6164.07|6164.07|6164.07|6164.07|0
1607086380000|2020-12-04 12:53:00|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|0
1607086440000|2020-12-04 12:54:00|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|0
1607086500000|2020-12-04 12:55:00|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|0
1607086560000|2020-12-04 12:56:00|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|0
1607086620000|2020-12-04 12:57:00|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|0
1607086680000|2020-12-04 12:58:00|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|0
1607086740000|2020-12-04 12:59:00|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|0
1607086800000|2020-12-04 13:00:00|6164.25|6164.25|6164.25|6164.25|6164.25|6164.25|6164.25|6164.25|0
1607086860000|2020-12-04 13:01:00|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|0
1607086920000|2020-12-04 13:02:00|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|0
1607086980000|2020-12-04 13:03:00|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|0
1607087040000|2020-12-04 13:04:00|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|0
1607087100000|2020-12-04 13:05:00|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|0
1607087160000|2020-12-04 13:06:00|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|0
1607087220000|2020-12-04 13:07:00|6162.74|6162.74|6162.74|6162.74|6162.74|6162.74|6162.74|6162.74|0
1607087280000|2020-12-04 13:08:00|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|0
1607087340000|2020-12-04 13:09:00|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|0
1607087400000|2020-12-04 13:10:00|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|0
1607087460000|2020-12-04 13:11:00|6162.68|6162.68|6162.68|6162.68|6162.68|6162.68|6162.68|6162.68|0
1607087520000|2020-12-04 13:12:00|6164.47|6164.47|6164.47|6164.47|6164.47|6164.47|6164.47|6164.47|0
1607087580000|2020-12-04 13:13:00|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|0
1607087640000|2020-12-04 13:14:00|6162.43|6162.43|6162.43|6162.43|6162.43|6162.43|6162.43|6162.43|0
1607087700000|2020-12-04 13:15:00|6162.01|6162.01|6162.01|6162.01|6162.01|6162.01|6162.01|6162.01|0
1607087760000|2020-12-04 13:16:00|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|0
1607087820000|2020-12-04 13:17:00|6166.16|6166.16|6166.16|6166.16|6166.16|6166.16|6166.16|6166.16|0
1607087880000|2020-12-04 13:18:00|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|0
1607087940000|2020-12-04 13:19:00|6167.83|6167.83|6167.83|6167.83|6167.83|6167.83|6167.83|6167.83|0
1607088000000|2020-12-04 13:20:00|6167.91|6167.91|6167.91|6167.91|6167.91|6167.91|6167.91|6167.91|0
1607088060000|2020-12-04 13:21:00|6167.98|6167.98|6167.98|6167.98|6167.98|6167.98|6167.98|6167.98|0
1607088120000|2020-12-04 13:22:00|6167.84|6167.84|6167.84|6167.84|6167.84|6167.84|6167.84|6167.84|0
1607088180000|2020-12-04 13:23:00|6167.56|6167.56|6167.56|6167.56|6167.56|6167.56|6167.56|6167.56|0
1607088240000|2020-12-04 13:24:00|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|0
1607088300000|2020-12-04 13:25:00|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|0
1607088360000|2020-12-04 13:26:00|6167.4|6167.4|6167.4|6167.4|6167.4|6167.4|6167.4|6167.4|0
1607088420000|2020-12-04 13:27:00|6168.19|6168.19|6168.19|6168.19|6168.19|6168.19|6168.19|6168.19|0
1607088480000|2020-12-04 13:28:00|6168.77|6168.77|6168.77|6168.77|6168.77|6168.77|6168.77|6168.77|0
1607088540000|2020-12-04 13:29:00|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|0
1607088600000|2020-12-04 13:30:00|6170.67|6170.67|6170.67|6170.67|6170.67|6170.67|6170.67|6170.67|0
1607088660000|2020-12-04 13:31:00|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|0
1607088720000|2020-12-04 13:32:00|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|0
1607088780000|2020-12-04 13:33:00|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|0
1607088840000|2020-12-04 13:34:00|6171.84|6171.84|6171.84|6171.84|6171.84|6171.84|6171.84|6171.84|0
1607088900000|2020-12-04 13:35:00|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|0
1607088960000|2020-12-04 13:36:00|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|0
1607089020000|2020-12-04 13:37:00|6170.84|6170.84|6170.84|6170.84|6170.84|6170.84|6170.84|6170.84|0
1607089080000|2020-12-04 13:38:00|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|0
1607089140000|2020-12-04 13:39:00|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|0
1607089200000|2020-12-04 13:40:00|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|0
1607089260000|2020-12-04 13:41:00|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|0
1607089320000|2020-12-04 13:42:00|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|0
1607089380000|2020-12-04 13:43:00|6170.51|6170.51|6170.51|6170.51|6170.51|6170.51|6170.51|6170.51|0
1607089440000|2020-12-04 13:44:00|6173.05|6173.05|6173.05|6173.05|6173.05|6173.05|6173.05|6173.05|0
1607089500000|2020-12-04 13:45:00|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|0
1607089560000|2020-12-04 13:46:00|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|0
1607089620000|2020-12-04 13:47:00|6174.56|6174.56|6174.56|6174.56|6174.56|6174.56|6174.56|6174.56|0
1607089680000|2020-12-04 13:48:00|6173.24|6173.24|6173.24|6173.24|6173.24|6173.24|6173.24|6173.24|0
1607089740000|2020-12-04 13:49:00|6171.47|6171.47|6171.47|6171.47|6171.47|6171.47|6171.47|6171.47|0
1607089800000|2020-12-04 13:50:00|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|0
1607089860000|2020-12-04 13:51:00|6172.17|6172.17|6172.17|6172.17|6172.17|6172.17|6172.17|6172.17|0
1607089920000|2020-12-04 13:52:00|6173.36|6173.36|6173.36|6173.36|6173.36|6173.36|6173.36|6173.36|0
1607089980000|2020-12-04 13:53:00|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|0
1607090040000|2020-12-04 13:54:00|6172.77|6172.77|6172.77|6172.77|6172.77|6172.77|6172.77|6172.77|0
1607090100000|2020-12-04 13:55:00|6171.37|6171.37|6171.37|6171.37|6171.37|6171.37|6171.37|6171.37|0
1607090160000|2020-12-04 13:56:00|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|0
1607090220000|2020-12-04 13:57:00|6170.37|6170.37|6170.37|6170.37|6170.37|6170.37|6170.37|6170.37|0
1607090280000|2020-12-04 13:58:00|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|0
1607090340000|2020-12-04 13:59:00|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|0
1607090400000|2020-12-04 14:00:00|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|0
1607090460000|2020-12-04 14:01:00|6164.31|6164.31|6164.31|6164.31|6164.31|6164.31|6164.31|6164.31|0
1607090520000|2020-12-04 14:02:00|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|0
1607090580000|2020-12-04 14:03:00|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|0
1607090640000|2020-12-04 14:04:00|6162.71|6162.71|6162.71|6162.71|6162.71|6162.71|6162.71|6162.71|0
1607090700000|2020-12-04 14:05:00|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|0
1607090760000|2020-12-04 14:06:00|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|0
1607090820000|2020-12-04 14:07:00|6163.5|6163.5|6163.5|6163.5|6163.5|6163.5|6163.5|6163.5|0
1607090880000|2020-12-04 14:08:00|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|0
1607090940000|2020-12-04 14:09:00|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|0
1607091000000|2020-12-04 14:10:00|6158|6158|6158|6158|6158|6158|6158|6158|0
1607091060000|2020-12-04 14:11:00|6157.49|6157.49|6157.49|6157.49|6157.49|6157.49|6157.49|6157.49|0
1607091120000|2020-12-04 14:12:00|6157.39|6157.39|6157.39|6157.39|6157.39|6157.39|6157.39|6157.39|0
1607091180000|2020-12-04 14:13:00|6158.5|6158.5|6158.5|6158.5|6158.5|6158.5|6158.5|6158.5|0
1607091240000|2020-12-04 14:14:00|6159|6159|6159|6159|6159|6159|6159|6159|0
1607091300000|2020-12-04 14:15:00|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|0
1607091360000|2020-12-04 14:16:00|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|0
1607091420000|2020-12-04 14:17:00|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|0
1607091480000|2020-12-04 14:18:00|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|0
1607091540000|2020-12-04 14:19:00|6158.51|6158.51|6158.51|6158.51|6158.51|6158.51|6158.51|6158.51|0
1607091600000|2020-12-04 14:20:00|6159.53|6159.53|6159.53|6159.53|6159.53|6159.53|6159.53|6159.53|0
1607091660000|2020-12-04 14:21:00|6158.62|6158.62|6158.62|6158.62|6158.62|6158.62|6158.62|6158.62|0
1607091720000|2020-12-04 14:22:00|6159.69|6159.69|6159.69|6159.69|6159.69|6159.69|6159.69|6159.69|0
1607091780000|2020-12-04 14:23:00|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|0
1607091840000|2020-12-04 14:24:00|6156.79|6156.79|6156.79|6156.79|6156.79|6156.79|6156.79|6156.79|0
1607091900000|2020-12-04 14:25:00|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|0
1607091960000|2020-12-04 14:26:00|6156.06|6156.06|6156.06|6156.06|6156.06|6156.06|6156.06|6156.06|0
1607092020000|2020-12-04 14:27:00|6156.82|6156.82|6156.82|6156.82|6156.82|6156.82|6156.82|6156.82|0
1607092080000|2020-12-04 14:28:00|6162.17|6162.17|6162.17|6162.17|6162.17|6162.17|6162.17|6162.17|0
1607092140000|2020-12-04 14:29:00|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|0
1607092200000|2020-12-04 14:30:00|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|0
1607092260000|2020-12-04 14:31:00|6161.61|6161.61|6161.61|6161.61|6161.61|6161.61|6161.61|6161.61|0
1607092320000|2020-12-04 14:32:00|6166.29|6166.29|6166.29|6166.29|6166.29|6166.29|6166.29|6166.29|0
1607092380000|2020-12-04 14:33:00|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|0
1607092440000|2020-12-04 14:34:00|6156.7|6156.7|6156.7|6156.7|6156.7|6156.7|6156.7|6156.7|0
1607092500000|2020-12-04 14:35:00|6158.89|6158.89|6158.89|6158.89|6158.89|6158.89|6158.89|6158.89|0
1607092560000|2020-12-04 14:36:00|6161.39|6161.39|6161.39|6161.39|6161.39|6161.39|6161.39|6161.39|0
1607092620000|2020-12-04 14:37:00|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|0
1607092680000|2020-12-04 14:38:00|6163.18|6163.18|6163.18|6163.18|6163.18|6163.18|6163.18|6163.18|0
1607092740000|2020-12-04 14:39:00|6163.77|6163.77|6163.77|6163.77|6163.77|6163.77|6163.77|6163.77|0
1607092800000|2020-12-04 14:40:00|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|0
1607092860000|2020-12-04 14:41:00|6162.85|6162.85|6162.85|6162.85|6162.85|6162.85|6162.85|6162.85|0
1607092920000|2020-12-04 14:42:00|6170.2|6170.2|6170.2|6170.2|6170.2|6170.2|6170.2|6170.2|0
1607092980000|2020-12-04 14:43:00|6170.37|6170.37|6170.37|6170.37|6170.37|6170.37|6170.37|6170.37|0
1607093040000|2020-12-04 14:44:00|6172.44|6172.44|6172.44|6172.44|6172.44|6172.44|6172.44|6172.44|0
1607093100000|2020-12-04 14:45:00|6171.17|6171.17|6171.17|6171.17|6171.17|6171.17|6171.17|6171.17|0
1607093160000|2020-12-04 14:46:00|6171.57|6171.57|6171.57|6171.57|6171.57|6171.57|6171.57|6171.57|0
1607093220000|2020-12-04 14:47:00|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|0
1607093280000|2020-12-04 14:48:00|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|0
1607093340000|2020-12-04 14:49:00|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|0
1607093400000|2020-12-04 14:50:00|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|0
1607093460000|2020-12-04 14:51:00|6167.24|6167.24|6167.24|6167.24|6167.24|6167.24|6167.24|6167.24|0
1607093520000|2020-12-04 14:52:00|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|0
1607093580000|2020-12-04 14:53:00|6162.73|6162.73|6162.73|6162.73|6162.73|6162.73|6162.73|6162.73|0
1607093640000|2020-12-04 14:54:00|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|0
1607093700000|2020-12-04 14:55:00|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|0
1607093760000|2020-12-04 14:56:00|6164.39|6164.39|6164.39|6164.39|6164.39|6164.39|6164.39|6164.39|0
1607093820000|2020-12-04 14:57:00|6163.8|6163.8|6163.8|6163.8|6163.8|6163.8|6163.8|6163.8|0
1607093880000|2020-12-04 14:58:00|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|0
1607093940000|2020-12-04 14:59:00|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|0
1607094000000|2020-12-04 15:00:00|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|0
1607094060000|2020-12-04 15:01:00|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|0
1607094120000|2020-12-04 15:02:00|6161.06|6161.06|6161.06|6161.06|6161.06|6161.06|6161.06|6161.06|0
1607094180000|2020-12-04 15:03:00|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|0
1607094240000|2020-12-04 15:04:00|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|0
1607094300000|2020-12-04 15:05:00|6152.09|6152.09|6152.09|6152.09|6152.09|6152.09|6152.09|6152.09|0
1607094360000|2020-12-04 15:06:00|6153.05|6153.05|6153.05|6153.05|6153.05|6153.05|6153.05|6153.05|0
1607094420000|2020-12-04 15:07:00|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|0
1607094480000|2020-12-04 15:08:00|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|0
1607094540000|2020-12-04 15:09:00|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|0
1607094600000|2020-12-04 15:10:00|6153.78|6153.78|6153.78|6153.78|6153.78|6153.78|6153.78|6153.78|0
1607094660000|2020-12-04 15:11:00|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|0
1607094720000|2020-12-04 15:12:00|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|0
1607094780000|2020-12-04 15:13:00|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|0
1607094840000|2020-12-04 15:14:00|6156.65|6156.65|6156.65|6156.65|6156.65|6156.65|6156.65|6156.65|0
1607094900000|2020-12-04 15:15:00|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|0
1607094960000|2020-12-04 15:16:00|6157.01|6157.01|6157.01|6157.01|6157.01|6157.01|6157.01|6157.01|0
1607095020000|2020-12-04 15:17:00|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|0
1607095080000|2020-12-04 15:18:00|6158.85|6158.85|6158.85|6158.85|6158.85|6158.85|6158.85|6158.85|0
1607095140000|2020-12-04 15:19:00|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|0
1607095200000|2020-12-04 15:20:00|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|0
1607095260000|2020-12-04 15:21:00|6157.51|6157.51|6157.51|6157.51|6157.51|6157.51|6157.51|6157.51|0
1607095320000|2020-12-04 15:22:00|6157.99|6157.99|6157.99|6157.99|6157.99|6157.99|6157.99|6157.99|0
1607095380000|2020-12-04 15:23:00|6158.62|6158.62|6158.62|6158.62|6158.62|6158.62|6158.62|6158.62|0
1607095440000|2020-12-04 15:24:00|6162.67|6162.67|6162.67|6162.67|6162.67|6162.67|6162.67|6162.67|0
1607095500000|2020-12-04 15:25:00|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|0
1607095560000|2020-12-04 15:26:00|6163.62|6163.62|6163.62|6163.62|6163.62|6163.62|6163.62|6163.62|0
1607095620000|2020-12-04 15:27:00|6162.96|6162.96|6162.96|6162.96|6162.96|6162.96|6162.96|6162.96|0
1607095680000|2020-12-04 15:28:00|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|0
1607095740000|2020-12-04 15:29:00|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|0
1607095800000|2020-12-04 15:30:00|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|0
1607095860000|2020-12-04 15:31:00|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|0
1607095920000|2020-12-04 15:32:00|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|0
1607095980000|2020-12-04 15:33:00|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|0
1607096040000|2020-12-04 15:34:00|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|0
1607096100000|2020-12-04 15:35:00|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|0
1607096160000|2020-12-04 15:36:00|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|0
1607096220000|2020-12-04 15:37:00|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|6161.16|0
1607096280000|2020-12-04 15:38:00|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|0
1607096340000|2020-12-04 15:39:00|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|0
1607096400000|2020-12-04 15:40:00|6164.88|6164.88|6164.88|6164.88|6164.88|6164.88|6164.88|6164.88|0
1607096460000|2020-12-04 15:41:00|6162.89|6162.89|6162.89|6162.89|6162.89|6162.89|6162.89|6162.89|0
1607096520000|2020-12-04 15:42:00|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|0
1607096580000|2020-12-04 15:43:00|6163.12|6163.12|6163.12|6163.12|6163.12|6163.12|6163.12|6163.12|0
1607096640000|2020-12-04 15:44:00|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|0
1607096700000|2020-12-04 15:45:00|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|0
1607096760000|2020-12-04 15:46:00|6159.71|6159.71|6159.71|6159.71|6159.71|6159.71|6159.71|6159.71|0
1607096820000|2020-12-04 15:47:00|6157.41|6157.41|6157.41|6157.41|6157.41|6157.41|6157.41|6157.41|0
1607096880000|2020-12-04 15:48:00|6155.39|6155.39|6155.39|6155.39|6155.39|6155.39|6155.39|6155.39|0
1607096940000|2020-12-04 15:49:00|6159.62|6159.62|6159.62|6159.62|6159.62|6159.62|6159.62|6159.62|0
1607097000000|2020-12-04 15:50:00|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|0
1607097060000|2020-12-04 15:51:00|6160.12|6160.12|6160.12|6160.12|6160.12|6160.12|6160.12|6160.12|0
1607097120000|2020-12-04 15:52:00|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|0
1607097180000|2020-12-04 15:53:00|6157.53|6157.53|6157.53|6157.53|6157.53|6157.53|6157.53|6157.53|0
1607097240000|2020-12-04 15:54:00|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|0
1607097300000|2020-12-04 15:55:00|6161.17|6161.17|6161.17|6161.17|6161.17|6161.17|6161.17|6161.17|0
1607097360000|2020-12-04 15:56:00|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|0
1607097420000|2020-12-04 15:57:00|6160.66|6160.66|6160.66|6160.66|6160.66|6160.66|6160.66|6160.66|0
1607097480000|2020-12-04 15:58:00|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|0
1607097540000|2020-12-04 15:59:00|6163.96|6163.96|6163.96|6163.96|6163.96|6163.96|6163.96|6163.96|0
1607097600000|2020-12-04 16:00:00|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|0
1607097660000|2020-12-04 16:01:00|6163.73|6163.73|6163.73|6163.73|6163.73|6163.73|6163.73|6163.73|0
1607097720000|2020-12-04 16:02:00|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|0
1607097780000|2020-12-04 16:03:00|6159.38|6159.38|6159.38|6159.38|6159.38|6159.38|6159.38|6159.38|0
1607097840000|2020-12-04 16:04:00|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|0
1607097900000|2020-12-04 16:05:00|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|0
1607097960000|2020-12-04 16:06:00|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|0
1607098020000|2020-12-04 16:07:00|6160.38|6160.38|6160.38|6160.38|6160.38|6160.38|6160.38|6160.38|0
1607098080000|2020-12-04 16:08:00|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|0
1607098140000|2020-12-04 16:09:00|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|0
1607098200000|2020-12-04 16:10:00|6157.64|6157.64|6157.64|6157.64|6157.64|6157.64|6157.64|6157.64|0
1607098260000|2020-12-04 16:11:00|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|0
1607098320000|2020-12-04 16:12:00|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|0
1607098380000|2020-12-04 16:13:00|6157.32|6157.32|6157.32|6157.32|6157.32|6157.32|6157.32|6157.32|0
1607098440000|2020-12-04 16:14:00|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|0
1607098500000|2020-12-04 16:15:00|6159.67|6159.67|6159.67|6159.67|6159.67|6159.67|6159.67|6159.67|0
1607098560000|2020-12-04 16:16:00|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|0
1607098620000|2020-12-04 16:17:00|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|0
1607098680000|2020-12-04 16:18:00|6161.81|6161.81|6161.81|6161.81|6161.81|6161.81|6161.81|6161.81|0
1607098740000|2020-12-04 16:19:00|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|0
1607098800000|2020-12-04 16:20:00|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|0
1607098860000|2020-12-04 16:21:00|6162.01|6162.01|6162.01|6162.01|6162.01|6162.01|6162.01|6162.01|0
1607098920000|2020-12-04 16:22:00|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|0
1607098980000|2020-12-04 16:23:00|6162.85|6162.85|6162.85|6162.85|6162.85|6162.85|6162.85|6162.85|0
1607099040000|2020-12-04 16:24:00|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|0
1607099100000|2020-12-04 16:25:00|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|0
1607099160000|2020-12-04 16:26:00|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|0
1607099220000|2020-12-04 16:27:00|6165.43|6165.43|6165.43|6165.43|6165.43|6165.43|6165.43|6165.43|0
1607099280000|2020-12-04 16:28:00|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|0
1607099340000|2020-12-04 16:29:00|6166.57|6166.57|6166.57|6166.57|6166.57|6166.57|6166.57|6166.57|0
1607328900000|2020-12-07 08:15:00|6229.07|6229.07|6229.07|6229.07|6229.07|6229.07|6229.07|6229.07|0
1607328960000|2020-12-07 08:16:00|6231.32|6231.32|6231.32|6231.32|6231.32|6231.32|6231.32|6231.32|0
1607329020000|2020-12-07 08:17:00|6232.78|6232.78|6232.78|6232.78|6232.78|6232.78|6232.78|6232.78|0
1607329080000|2020-12-07 08:18:00|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|0
1607329140000|2020-12-07 08:19:00|6240.71|6240.71|6240.71|6240.71|6240.71|6240.71|6240.71|6240.71|0
1607329200000|2020-12-07 08:20:00|6238.52|6238.52|6238.52|6238.52|6238.52|6238.52|6238.52|6238.52|0
1607329260000|2020-12-07 08:21:00|6241.86|6241.86|6241.86|6241.86|6241.86|6241.86|6241.86|6241.86|0
1607329320000|2020-12-07 08:22:00|6241.52|6241.52|6241.52|6241.52|6241.52|6241.52|6241.52|6241.52|0
1607329380000|2020-12-07 08:23:00|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|0
1607329440000|2020-12-07 08:24:00|6245.31|6245.31|6245.31|6245.31|6245.31|6245.31|6245.31|6245.31|0
1607329500000|2020-12-07 08:25:00|6245.49|6245.49|6245.49|6245.49|6245.49|6245.49|6245.49|6245.49|0
1607329560000|2020-12-07 08:26:00|6243.18|6243.18|6243.18|6243.18|6243.18|6243.18|6243.18|6243.18|0
1607329620000|2020-12-07 08:27:00|6237.74|6237.74|6237.74|6237.74|6237.74|6237.74|6237.74|6237.74|0
1607329680000|2020-12-07 08:28:00|6232.75|6232.75|6232.75|6232.75|6232.75|6232.75|6232.75|6232.75|0
1607329740000|2020-12-07 08:29:00|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|0
1607329800000|2020-12-07 08:30:00|6226.26|6226.26|6226.26|6226.26|6226.26|6226.26|6226.26|6226.26|0
1607329860000|2020-12-07 08:31:00|6222.23|6222.23|6222.23|6222.23|6222.23|6222.23|6222.23|6222.23|0
1607329920000|2020-12-07 08:32:00|6219.59|6219.59|6219.59|6219.59|6219.59|6219.59|6219.59|6219.59|0
1607329980000|2020-12-07 08:33:00|6224.58|6224.58|6224.58|6224.58|6224.58|6224.58|6224.58|6224.58|0
1607330040000|2020-12-07 08:34:00|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|0
1607330100000|2020-12-07 08:35:00|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|0
1607330160000|2020-12-07 08:36:00|6218.08|6218.08|6218.08|6218.08|6218.08|6218.08|6218.08|6218.08|0
1607330220000|2020-12-07 08:37:00|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|0
1607330280000|2020-12-07 08:38:00|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|0
1607330340000|2020-12-07 08:39:00|6216.24|6216.24|6216.24|6216.24|6216.24|6216.24|6216.24|6216.24|0
1607330400000|2020-12-07 08:40:00|6215.9|6215.9|6215.9|6215.9|6215.9|6215.9|6215.9|6215.9|0
1607330460000|2020-12-07 08:41:00|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|0
1607330520000|2020-12-07 08:42:00|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|0
1607330580000|2020-12-07 08:43:00|6205.46|6205.46|6205.46|6205.46|6205.46|6205.46|6205.46|6205.46|0
1607330640000|2020-12-07 08:44:00|6201.51|6201.51|6201.51|6201.51|6201.51|6201.51|6201.51|6201.51|0
1607330700000|2020-12-07 08:45:00|6193.68|6193.68|6193.68|6193.68|6193.68|6193.68|6193.68|6193.68|0
1607330760000|2020-12-07 08:46:00|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|0
1607330820000|2020-12-07 08:47:00|6194.98|6194.98|6194.98|6194.98|6194.98|6194.98|6194.98|6194.98|0
1607330880000|2020-12-07 08:48:00|6201.71|6201.71|6201.71|6201.71|6201.71|6201.71|6201.71|6201.71|0
1607330940000|2020-12-07 08:49:00|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|0
1607331000000|2020-12-07 08:50:00|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|0
1607331060000|2020-12-07 08:51:00|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|0
1607331120000|2020-12-07 08:52:00|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|0
1607331180000|2020-12-07 08:53:00|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|0
1607331240000|2020-12-07 08:54:00|6214.41|6214.41|6214.41|6214.41|6214.41|6214.41|6214.41|6214.41|0
1607331300000|2020-12-07 08:55:00|6215.86|6215.86|6215.86|6215.86|6215.86|6215.86|6215.86|6215.86|0
1607331360000|2020-12-07 08:56:00|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|0
1607331420000|2020-12-07 08:57:00|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|0
1607331480000|2020-12-07 08:58:00|6212.17|6212.17|6212.17|6212.17|6212.17|6212.17|6212.17|6212.17|0
1607331540000|2020-12-07 08:59:00|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|0
1607331600000|2020-12-07 09:00:00|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|0
1607331660000|2020-12-07 09:01:00|6207.19|6207.19|6207.19|6207.19|6207.19|6207.19|6207.19|6207.19|0
1607331720000|2020-12-07 09:02:00|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|0
1607331780000|2020-12-07 09:03:00|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|0
1607331840000|2020-12-07 09:04:00|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|0
1607331900000|2020-12-07 09:05:00|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|0
1607331960000|2020-12-07 09:06:00|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|0
1607332020000|2020-12-07 09:07:00|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|0
1607332080000|2020-12-07 09:08:00|6216.05|6216.05|6216.05|6216.05|6216.05|6216.05|6216.05|6216.05|0
1607332140000|2020-12-07 09:09:00|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|0
1607332200000|2020-12-07 09:10:00|6216.76|6216.76|6216.76|6216.76|6216.76|6216.76|6216.76|6216.76|0
1607332260000|2020-12-07 09:11:00|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|0
1607332320000|2020-12-07 09:12:00|6218.66|6218.66|6218.66|6218.66|6218.66|6218.66|6218.66|6218.66|0
1607332380000|2020-12-07 09:13:00|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|0
1607332440000|2020-12-07 09:14:00|6220.42|6220.42|6220.42|6220.42|6220.42|6220.42|6220.42|6220.42|0
1607332500000|2020-12-07 09:15:00|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|0
1607332560000|2020-12-07 09:16:00|6220.95|6220.95|6220.95|6220.95|6220.95|6220.95|6220.95|6220.95|0
1607332620000|2020-12-07 09:17:00|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|0
1607332680000|2020-12-07 09:18:00|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|0
1607332740000|2020-12-07 09:19:00|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|0
1607332800000|2020-12-07 09:20:00|6228.12|6228.12|6228.12|6228.12|6228.12|6228.12|6228.12|6228.12|0
1607332860000|2020-12-07 09:21:00|6231.79|6231.79|6231.79|6231.79|6231.79|6231.79|6231.79|6231.79|0
1607332920000|2020-12-07 09:22:00|6233.63|6233.63|6233.63|6233.63|6233.63|6233.63|6233.63|6233.63|0
1607332980000|2020-12-07 09:23:00|6233.09|6233.09|6233.09|6233.09|6233.09|6233.09|6233.09|6233.09|0
1607333040000|2020-12-07 09:24:00|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|0
1607333100000|2020-12-07 09:25:00|6237.82|6237.82|6237.82|6237.82|6237.82|6237.82|6237.82|6237.82|0
1607333160000|2020-12-07 09:26:00|6238.12|6238.12|6238.12|6238.12|6238.12|6238.12|6238.12|6238.12|0
1607333220000|2020-12-07 09:27:00|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|0
1607333280000|2020-12-07 09:28:00|6238.63|6238.63|6238.63|6238.63|6238.63|6238.63|6238.63|6238.63|0
1607333340000|2020-12-07 09:29:00|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|0
1607333400000|2020-12-07 09:30:00|6236.79|6236.79|6236.79|6236.79|6236.79|6236.79|6236.79|6236.79|0
1607333460000|2020-12-07 09:31:00|6238.86|6238.86|6238.86|6238.86|6238.86|6238.86|6238.86|6238.86|0
1607333520000|2020-12-07 09:32:00|6243.4|6243.4|6243.4|6243.4|6243.4|6243.4|6243.4|6243.4|0
1607333580000|2020-12-07 09:33:00|6242.49|6242.49|6242.49|6242.49|6242.49|6242.49|6242.49|6242.49|0
1607333640000|2020-12-07 09:34:00|6242.64|6242.64|6242.64|6242.64|6242.64|6242.64|6242.64|6242.64|0
1607333700000|2020-12-07 09:35:00|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|0
1607333760000|2020-12-07 09:36:00|6244.5|6244.5|6244.5|6244.5|6244.5|6244.5|6244.5|6244.5|0
1607333820000|2020-12-07 09:37:00|6242.82|6242.82|6242.82|6242.82|6242.82|6242.82|6242.82|6242.82|0
1607333880000|2020-12-07 09:38:00|6241.44|6241.44|6241.44|6241.44|6241.44|6241.44|6241.44|6241.44|0
1607333940000|2020-12-07 09:39:00|6240.67|6240.67|6240.67|6240.67|6240.67|6240.67|6240.67|6240.67|0
1607334000000|2020-12-07 09:40:00|6238.9|6238.9|6238.9|6238.9|6238.9|6238.9|6238.9|6238.9|0
1607334060000|2020-12-07 09:41:00|6238.97|6238.97|6238.97|6238.97|6238.97|6238.97|6238.97|6238.97|0
1607334120000|2020-12-07 09:42:00|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|0
1607334180000|2020-12-07 09:43:00|6241.1|6241.1|6241.1|6241.1|6241.1|6241.1|6241.1|6241.1|0
1607334240000|2020-12-07 09:44:00|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|0
1607334300000|2020-12-07 09:45:00|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|0
1607334360000|2020-12-07 09:46:00|6244.56|6244.56|6244.56|6244.56|6244.56|6244.56|6244.56|6244.56|0
1607334420000|2020-12-07 09:47:00|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|0
1607334480000|2020-12-07 09:48:00|6246.53|6246.53|6246.53|6246.53|6246.53|6246.53|6246.53|6246.53|0
1607334540000|2020-12-07 09:49:00|6246.48|6246.48|6246.48|6246.48|6246.48|6246.48|6246.48|6246.48|0
1607334600000|2020-12-07 09:50:00|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|0
1607334660000|2020-12-07 09:51:00|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|0
1607334720000|2020-12-07 09:52:00|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|0
1607334780000|2020-12-07 09:53:00|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|0
1607334840000|2020-12-07 09:54:00|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|0
1607334900000|2020-12-07 09:55:00|6239.57|6239.57|6239.57|6239.57|6239.57|6239.57|6239.57|6239.57|0
1607334960000|2020-12-07 09:56:00|6243.99|6243.99|6243.99|6243.99|6243.99|6243.99|6243.99|6243.99|0
1607335020000|2020-12-07 09:57:00|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|0
1607335080000|2020-12-07 09:58:00|6244.21|6244.21|6244.21|6244.21|6244.21|6244.21|6244.21|6244.21|0
1607335140000|2020-12-07 09:59:00|6243.02|6243.02|6243.02|6243.02|6243.02|6243.02|6243.02|6243.02|0
1607335200000|2020-12-07 10:00:00|6241.99|6241.99|6241.99|6241.99|6241.99|6241.99|6241.99|6241.99|0
1607335260000|2020-12-07 10:01:00|6241.98|6241.98|6241.98|6241.98|6241.98|6241.98|6241.98|6241.98|0
1607335320000|2020-12-07 10:02:00|6242.31|6242.31|6242.31|6242.31|6242.31|6242.31|6242.31|6242.31|0
1607335380000|2020-12-07 10:03:00|6244.03|6244.03|6244.03|6244.03|6244.03|6244.03|6244.03|6244.03|0
1607335440000|2020-12-07 10:04:00|6243.72|6243.72|6243.72|6243.72|6243.72|6243.72|6243.72|6243.72|0
1607335500000|2020-12-07 10:05:00|6247.17|6247.17|6247.17|6247.17|6247.17|6247.17|6247.17|6247.17|0
1607335560000|2020-12-07 10:06:00|6246.77|6246.77|6246.77|6246.77|6246.77|6246.77|6246.77|6246.77|0
1607335620000|2020-12-07 10:07:00|6243.48|6243.48|6243.48|6243.48|6243.48|6243.48|6243.48|6243.48|0
1607335680000|2020-12-07 10:08:00|6242.77|6242.77|6242.77|6242.77|6242.77|6242.77|6242.77|6242.77|0
1607335740000|2020-12-07 10:09:00|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|0
1607335800000|2020-12-07 10:10:00|6234.7|6234.7|6234.7|6234.7|6234.7|6234.7|6234.7|6234.7|0
1607335860000|2020-12-07 10:11:00|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|0
1607335920000|2020-12-07 10:12:00|6237.65|6237.65|6237.65|6237.65|6237.65|6237.65|6237.65|6237.65|0
1607335980000|2020-12-07 10:13:00|6237.46|6237.46|6237.46|6237.46|6237.46|6237.46|6237.46|6237.46|0
1607336040000|2020-12-07 10:14:00|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|0
1607336100000|2020-12-07 10:15:00|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|0
1607336160000|2020-12-07 10:16:00|6235.84|6235.84|6235.84|6235.84|6235.84|6235.84|6235.84|6235.84|0
1607336220000|2020-12-07 10:17:00|6236.98|6236.98|6236.98|6236.98|6236.98|6236.98|6236.98|6236.98|0
1607336280000|2020-12-07 10:18:00|6239.79|6239.79|6239.79|6239.79|6239.79|6239.79|6239.79|6239.79|0
1607336340000|2020-12-07 10:19:00|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|0
1607336400000|2020-12-07 10:20:00|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|0
1607336460000|2020-12-07 10:21:00|6239.82|6239.82|6239.82|6239.82|6239.82|6239.82|6239.82|6239.82|0
1607336520000|2020-12-07 10:22:00|6240.27|6240.27|6240.27|6240.27|6240.27|6240.27|6240.27|6240.27|0
1607336580000|2020-12-07 10:23:00|6243.15|6243.15|6243.15|6243.15|6243.15|6243.15|6243.15|6243.15|0
1607336640000|2020-12-07 10:24:00|6242.64|6242.64|6242.64|6242.64|6242.64|6242.64|6242.64|6242.64|0
1607336700000|2020-12-07 10:25:00|6242.46|6242.46|6242.46|6242.46|6242.46|6242.46|6242.46|6242.46|0
1607336760000|2020-12-07 10:26:00|6244.48|6244.48|6244.48|6244.48|6244.48|6244.48|6244.48|6244.48|0
1607336820000|2020-12-07 10:27:00|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|0
1607336880000|2020-12-07 10:28:00|6242.66|6242.66|6242.66|6242.66|6242.66|6242.66|6242.66|6242.66|0
1607336940000|2020-12-07 10:29:00|6242.39|6242.39|6242.39|6242.39|6242.39|6242.39|6242.39|6242.39|0
1607337000000|2020-12-07 10:30:00|6241.35|6241.35|6241.35|6241.35|6241.35|6241.35|6241.35|6241.35|0
1607337060000|2020-12-07 10:31:00|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|0
1607337120000|2020-12-07 10:32:00|6237.88|6237.88|6237.88|6237.88|6237.88|6237.88|6237.88|6237.88|0
1607337180000|2020-12-07 10:33:00|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|0
1607337240000|2020-12-07 10:34:00|6237.36|6237.36|6237.36|6237.36|6237.36|6237.36|6237.36|6237.36|0
1607337300000|2020-12-07 10:35:00|6237.55|6237.55|6237.55|6237.55|6237.55|6237.55|6237.55|6237.55|0
1607337360000|2020-12-07 10:36:00|6237.59|6237.59|6237.59|6237.59|6237.59|6237.59|6237.59|6237.59|0
1607337420000|2020-12-07 10:37:00|6237.06|6237.06|6237.06|6237.06|6237.06|6237.06|6237.06|6237.06|0
1607337480000|2020-12-07 10:38:00|6236.43|6236.43|6236.43|6236.43|6236.43|6236.43|6236.43|6236.43|0
1607337540000|2020-12-07 10:39:00|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|0
1607337600000|2020-12-07 10:40:00|6235.25|6235.25|6235.25|6235.25|6235.25|6235.25|6235.25|6235.25|0
1607337660000|2020-12-07 10:41:00|6236.48|6236.48|6236.48|6236.48|6236.48|6236.48|6236.48|6236.48|0
1607337720000|2020-12-07 10:42:00|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|0
1607337780000|2020-12-07 10:43:00|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|0
1607337840000|2020-12-07 10:44:00|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|0
1607337900000|2020-12-07 10:45:00|6235.49|6235.49|6235.49|6235.49|6235.49|6235.49|6235.49|6235.49|0
1607337960000|2020-12-07 10:46:00|6234.15|6234.15|6234.15|6234.15|6234.15|6234.15|6234.15|6234.15|0
1607338020000|2020-12-07 10:47:00|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|0
1607338080000|2020-12-07 10:48:00|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|0
1607338140000|2020-12-07 10:49:00|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|0
1607338200000|2020-12-07 10:50:00|6237.06|6237.06|6237.06|6237.06|6237.06|6237.06|6237.06|6237.06|0
1607338260000|2020-12-07 10:51:00|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|0
1607338320000|2020-12-07 10:52:00|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|0
1607338380000|2020-12-07 10:53:00|6235.65|6235.65|6235.65|6235.65|6235.65|6235.65|6235.65|6235.65|0
1607338440000|2020-12-07 10:54:00|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|0
1607338500000|2020-12-07 10:55:00|6235.15|6235.15|6235.15|6235.15|6235.15|6235.15|6235.15|6235.15|0
1607338560000|2020-12-07 10:56:00|6232.45|6232.45|6232.45|6232.45|6232.45|6232.45|6232.45|6232.45|0
1607338620000|2020-12-07 10:57:00|6230.07|6230.07|6230.07|6230.07|6230.07|6230.07|6230.07|6230.07|0
1607338680000|2020-12-07 10:58:00|6226.95|6226.95|6226.95|6226.95|6226.95|6226.95|6226.95|6226.95|0
1607338740000|2020-12-07 10:59:00|6225.32|6225.32|6225.32|6225.32|6225.32|6225.32|6225.32|6225.32|0
1607338800000|2020-12-07 11:00:00|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|0
1607338860000|2020-12-07 11:01:00|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|0
1607338920000|2020-12-07 11:02:00|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|0
1607338980000|2020-12-07 11:03:00|6224.74|6224.74|6224.74|6224.74|6224.74|6224.74|6224.74|6224.74|0
1607339040000|2020-12-07 11:04:00|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|0
1607339100000|2020-12-07 11:05:00|6221|6221|6221|6221|6221|6221|6221|6221|0
1607339160000|2020-12-07 11:06:00|6224.44|6224.44|6224.44|6224.44|6224.44|6224.44|6224.44|6224.44|0
1607339220000|2020-12-07 11:07:00|6224.9|6224.9|6224.9|6224.9|6224.9|6224.9|6224.9|6224.9|0
1607339280000|2020-12-07 11:08:00|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|0
1607339340000|2020-12-07 11:09:00|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|0
1607339400000|2020-12-07 11:10:00|6223.69|6223.69|6223.69|6223.69|6223.69|6223.69|6223.69|6223.69|0
1607339460000|2020-12-07 11:11:00|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|0
1607339520000|2020-12-07 11:12:00|6222.26|6222.26|6222.26|6222.26|6222.26|6222.26|6222.26|6222.26|0
1607339580000|2020-12-07 11:13:00|6222.53|6222.53|6222.53|6222.53|6222.53|6222.53|6222.53|6222.53|0
1607339640000|2020-12-07 11:14:00|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|0
1607339700000|2020-12-07 11:15:00|6224.45|6224.45|6224.45|6224.45|6224.45|6224.45|6224.45|6224.45|0
1607339760000|2020-12-07 11:16:00|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|0
1607339820000|2020-12-07 11:17:00|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|0
1607339880000|2020-12-07 11:18:00|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|0
1607339940000|2020-12-07 11:19:00|6221.78|6221.78|6221.78|6221.78|6221.78|6221.78|6221.78|6221.78|0
1607340000000|2020-12-07 11:20:00|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|0
1607340060000|2020-12-07 11:21:00|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|0
1607340120000|2020-12-07 11:22:00|6223.92|6223.92|6223.92|6223.92|6223.92|6223.92|6223.92|6223.92|0
1607340180000|2020-12-07 11:23:00|6225.24|6225.24|6225.24|6225.24|6225.24|6225.24|6225.24|6225.24|0
1607340240000|2020-12-07 11:24:00|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|0
1607340300000|2020-12-07 11:25:00|6226.76|6226.76|6226.76|6226.76|6226.76|6226.76|6226.76|6226.76|0
1607340360000|2020-12-07 11:26:00|6227.46|6227.46|6227.46|6227.46|6227.46|6227.46|6227.46|6227.46|0
1607340420000|2020-12-07 11:27:00|6226.42|6226.42|6226.42|6226.42|6226.42|6226.42|6226.42|6226.42|0
1607340480000|2020-12-07 11:28:00|6226.9|6226.9|6226.9|6226.9|6226.9|6226.9|6226.9|6226.9|0
1607340540000|2020-12-07 11:29:00|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|0
1607340600000|2020-12-07 11:30:00|6226.89|6226.89|6226.89|6226.89|6226.89|6226.89|6226.89|6226.89|0
1607340660000|2020-12-07 11:31:00|6224.88|6224.88|6224.88|6224.88|6224.88|6224.88|6224.88|6224.88|0
1607340720000|2020-12-07 11:32:00|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|0
1607340780000|2020-12-07 11:33:00|6224.27|6224.27|6224.27|6224.27|6224.27|6224.27|6224.27|6224.27|0
1607340840000|2020-12-07 11:34:00|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|0
1607340900000|2020-12-07 11:35:00|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|0
1607340960000|2020-12-07 11:36:00|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|0
1607341020000|2020-12-07 11:37:00|6225.56|6225.56|6225.56|6225.56|6225.56|6225.56|6225.56|6225.56|0
1607341080000|2020-12-07 11:38:00|6225.18|6225.18|6225.18|6225.18|6225.18|6225.18|6225.18|6225.18|0
1607341140000|2020-12-07 11:39:00|6225.29|6225.29|6225.29|6225.29|6225.29|6225.29|6225.29|6225.29|0
1607341200000|2020-12-07 11:40:00|6224.33|6224.33|6224.33|6224.33|6224.33|6224.33|6224.33|6224.33|0
1607341260000|2020-12-07 11:41:00|6223.38|6223.38|6223.38|6223.38|6223.38|6223.38|6223.38|6223.38|0
1607341320000|2020-12-07 11:42:00|6223.33|6223.33|6223.33|6223.33|6223.33|6223.33|6223.33|6223.33|0
1607341380000|2020-12-07 11:43:00|6222.04|6222.04|6222.04|6222.04|6222.04|6222.04|6222.04|6222.04|0
1607341440000|2020-12-07 11:44:00|6222.36|6222.36|6222.36|6222.36|6222.36|6222.36|6222.36|6222.36|0
1607341500000|2020-12-07 11:45:00|6221.14|6221.14|6221.14|6221.14|6221.14|6221.14|6221.14|6221.14|0
1607341560000|2020-12-07 11:46:00|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|0
1607341620000|2020-12-07 11:47:00|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|0
1607341680000|2020-12-07 11:48:00|6223|6223|6223|6223|6223|6223|6223|6223|0
1607341740000|2020-12-07 11:49:00|6223.67|6223.67|6223.67|6223.67|6223.67|6223.67|6223.67|6223.67|0
1607341800000|2020-12-07 11:50:00|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|0
1607341860000|2020-12-07 11:51:00|6228.94|6228.94|6228.94|6228.94|6228.94|6228.94|6228.94|6228.94|0
1607341920000|2020-12-07 11:52:00|6228.6|6228.6|6228.6|6228.6|6228.6|6228.6|6228.6|6228.6|0
1607341980000|2020-12-07 11:53:00|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|0
1607342040000|2020-12-07 11:54:00|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|0
1607342100000|2020-12-07 11:55:00|6233.45|6233.45|6233.45|6233.45|6233.45|6233.45|6233.45|6233.45|0
1607342160000|2020-12-07 11:56:00|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|0
1607342220000|2020-12-07 11:57:00|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|0
1607342280000|2020-12-07 11:58:00|6235.77|6235.77|6235.77|6235.77|6235.77|6235.77|6235.77|6235.77|0
1607342340000|2020-12-07 11:59:00|6236|6236|6236|6236|6236|6236|6236|6236|0
1607342400000|2020-12-07 12:00:00|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|0
1607342460000|2020-12-07 12:01:00|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|0
1607342520000|2020-12-07 12:02:00|6231.31|6231.31|6231.31|6231.31|6231.31|6231.31|6231.31|6231.31|0
1607342580000|2020-12-07 12:03:00|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|0
1607342640000|2020-12-07 12:04:00|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|0
1607342700000|2020-12-07 12:05:00|6221.93|6221.93|6221.93|6221.93|6221.93|6221.93|6221.93|6221.93|0
1607342760000|2020-12-07 12:06:00|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|0
1607342820000|2020-12-07 12:07:00|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|0
1607342880000|2020-12-07 12:08:00|6221.63|6221.63|6221.63|6221.63|6221.63|6221.63|6221.63|6221.63|0
1607342940000|2020-12-07 12:09:00|6219.7|6219.7|6219.7|6219.7|6219.7|6219.7|6219.7|6219.7|0
1607343000000|2020-12-07 12:10:00|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|0
1607343060000|2020-12-07 12:11:00|6218.89|6218.89|6218.89|6218.89|6218.89|6218.89|6218.89|6218.89|0
1607343120000|2020-12-07 12:12:00|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|0
1607343180000|2020-12-07 12:13:00|6221.04|6221.04|6221.04|6221.04|6221.04|6221.04|6221.04|6221.04|0
1607343240000|2020-12-07 12:14:00|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|0
1607343300000|2020-12-07 12:15:00|6220.8|6220.8|6220.8|6220.8|6220.8|6220.8|6220.8|6220.8|0
1607343360000|2020-12-07 12:16:00|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|0
1607343420000|2020-12-07 12:17:00|6222.24|6222.24|6222.24|6222.24|6222.24|6222.24|6222.24|6222.24|0
1607343480000|2020-12-07 12:18:00|6222.53|6222.53|6222.53|6222.53|6222.53|6222.53|6222.53|6222.53|0
1607343540000|2020-12-07 12:19:00|6221.2|6221.2|6221.2|6221.2|6221.2|6221.2|6221.2|6221.2|0
1607343600000|2020-12-07 12:20:00|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|0
1607343660000|2020-12-07 12:21:00|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|0
1607343720000|2020-12-07 12:22:00|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|0
1607343780000|2020-12-07 12:23:00|6216.04|6216.04|6216.04|6216.04|6216.04|6216.04|6216.04|6216.04|0
1607343840000|2020-12-07 12:24:00|6215.67|6215.67|6215.67|6215.67|6215.67|6215.67|6215.67|6215.67|0
1607343900000|2020-12-07 12:25:00|6215.95|6215.95|6215.95|6215.95|6215.95|6215.95|6215.95|6215.95|0
1607343960000|2020-12-07 12:26:00|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|0
1607344020000|2020-12-07 12:27:00|6217.55|6217.55|6217.55|6217.55|6217.55|6217.55|6217.55|6217.55|0
1607344080000|2020-12-07 12:28:00|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|0
1607344140000|2020-12-07 12:29:00|6215.39|6215.39|6215.39|6215.39|6215.39|6215.39|6215.39|6215.39|0
1607344200000|2020-12-07 12:30:00|6217.15|6217.15|6217.15|6217.15|6217.15|6217.15|6217.15|6217.15|0
1607344260000|2020-12-07 12:31:00|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|0
1607344320000|2020-12-07 12:32:00|6216.96|6216.96|6216.96|6216.96|6216.96|6216.96|6216.96|6216.96|0
1607344380000|2020-12-07 12:33:00|6217.99|6217.99|6217.99|6217.99|6217.99|6217.99|6217.99|6217.99|0
1607344440000|2020-12-07 12:34:00|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|0
1607344500000|2020-12-07 12:35:00|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|0
1607344560000|2020-12-07 12:36:00|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|0
1607344620000|2020-12-07 12:37:00|6218.07|6218.07|6218.07|6218.07|6218.07|6218.07|6218.07|6218.07|0
1607344680000|2020-12-07 12:38:00|6218.25|6218.25|6218.25|6218.25|6218.25|6218.25|6218.25|6218.25|0
1607344740000|2020-12-07 12:39:00|6217|6217|6217|6217|6217|6217|6217|6217|0
1607344800000|2020-12-07 12:40:00|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|0
1607344860000|2020-12-07 12:41:00|6216.06|6216.06|6216.06|6216.06|6216.06|6216.06|6216.06|6216.06|0
1607344920000|2020-12-07 12:42:00|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|0
1607344980000|2020-12-07 12:43:00|6213.99|6213.99|6213.99|6213.99|6213.99|6213.99|6213.99|6213.99|0
1607345040000|2020-12-07 12:44:00|6214.09|6214.09|6214.09|6214.09|6214.09|6214.09|6214.09|6214.09|0
1607345100000|2020-12-07 12:45:00|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|0
1607345160000|2020-12-07 12:46:00|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|0
1607345220000|2020-12-07 12:47:00|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|0
1607345280000|2020-12-07 12:48:00|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|0
1607345340000|2020-12-07 12:49:00|6215.2|6215.2|6215.2|6215.2|6215.2|6215.2|6215.2|6215.2|0
1607345400000|2020-12-07 12:50:00|6215.61|6215.61|6215.61|6215.61|6215.61|6215.61|6215.61|6215.61|0
1607345460000|2020-12-07 12:51:00|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|0
1607345520000|2020-12-07 12:52:00|6215.89|6215.89|6215.89|6215.89|6215.89|6215.89|6215.89|6215.89|0
1607345580000|2020-12-07 12:53:00|6215.62|6215.62|6215.62|6215.62|6215.62|6215.62|6215.62|6215.62|0
1607345640000|2020-12-07 12:54:00|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|0
1607345700000|2020-12-07 12:55:00|6216.09|6216.09|6216.09|6216.09|6216.09|6216.09|6216.09|6216.09|0
1607345760000|2020-12-07 12:56:00|6216.18|6216.18|6216.18|6216.18|6216.18|6216.18|6216.18|6216.18|0
1607345820000|2020-12-07 12:57:00|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|0
1607345880000|2020-12-07 12:58:00|6219.76|6219.76|6219.76|6219.76|6219.76|6219.76|6219.76|6219.76|0
1607345940000|2020-12-07 12:59:00|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|0
1607346000000|2020-12-07 13:00:00|6217.94|6217.94|6217.94|6217.94|6217.94|6217.94|6217.94|6217.94|0
1607346060000|2020-12-07 13:01:00|6217.3|6217.3|6217.3|6217.3|6217.3|6217.3|6217.3|6217.3|0
1607346120000|2020-12-07 13:02:00|6216.62|6216.62|6216.62|6216.62|6216.62|6216.62|6216.62|6216.62|0
1607346180000|2020-12-07 13:03:00|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|0
1607346240000|2020-12-07 13:04:00|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|0
1607346300000|2020-12-07 13:05:00|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|0
1607346360000|2020-12-07 13:06:00|6213.25|6213.25|6213.25|6213.25|6213.25|6213.25|6213.25|6213.25|0
1607346420000|2020-12-07 13:07:00|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|0
1607346480000|2020-12-07 13:08:00|6214.6|6214.6|6214.6|6214.6|6214.6|6214.6|6214.6|6214.6|0
1607346540000|2020-12-07 13:09:00|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|0
1607346600000|2020-12-07 13:10:00|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|0
1607346660000|2020-12-07 13:11:00|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|0
1607346720000|2020-12-07 13:12:00|6212.6|6212.6|6212.6|6212.6|6212.6|6212.6|6212.6|6212.6|0
1607346780000|2020-12-07 13:13:00|6212.5|6212.5|6212.5|6212.5|6212.5|6212.5|6212.5|6212.5|0
1607346840000|2020-12-07 13:14:00|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|0
1607346900000|2020-12-07 13:15:00|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|0
1607346960000|2020-12-07 13:16:00|6210.7|6210.7|6210.7|6210.7|6210.7|6210.7|6210.7|6210.7|0
1607347020000|2020-12-07 13:17:00|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|0
1607347080000|2020-12-07 13:18:00|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|0
1607347140000|2020-12-07 13:19:00|6206.46|6206.46|6206.46|6206.46|6206.46|6206.46|6206.46|6206.46|0
1607347200000|2020-12-07 13:20:00|6208.22|6208.22|6208.22|6208.22|6208.22|6208.22|6208.22|6208.22|0
1607347260000|2020-12-07 13:21:00|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|0
1607347320000|2020-12-07 13:22:00|6207.74|6207.74|6207.74|6207.74|6207.74|6207.74|6207.74|6207.74|0
1607347380000|2020-12-07 13:23:00|6207.88|6207.88|6207.88|6207.88|6207.88|6207.88|6207.88|6207.88|0
1607347440000|2020-12-07 13:24:00|6206.64|6206.64|6206.64|6206.64|6206.64|6206.64|6206.64|6206.64|0
1607347500000|2020-12-07 13:25:00|6206.03|6206.03|6206.03|6206.03|6206.03|6206.03|6206.03|6206.03|0
1607347560000|2020-12-07 13:26:00|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|0
1607347620000|2020-12-07 13:27:00|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|0
1607347680000|2020-12-07 13:28:00|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|0
1607347740000|2020-12-07 13:29:00|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|0
1607347800000|2020-12-07 13:30:00|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|0
1607347860000|2020-12-07 13:31:00|6203.17|6203.17|6203.17|6203.17|6203.17|6203.17|6203.17|6203.17|0
1607347920000|2020-12-07 13:32:00|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|0
1607347980000|2020-12-07 13:33:00|6201.87|6201.87|6201.87|6201.87|6201.87|6201.87|6201.87|6201.87|0
1607348040000|2020-12-07 13:34:00|6202.26|6202.26|6202.26|6202.26|6202.26|6202.26|6202.26|6202.26|0
1607348100000|2020-12-07 13:35:00|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|0
1607348160000|2020-12-07 13:36:00|6197.04|6197.04|6197.04|6197.04|6197.04|6197.04|6197.04|6197.04|0
1607348220000|2020-12-07 13:37:00|6196.56|6196.56|6196.56|6196.56|6196.56|6196.56|6196.56|6196.56|0
1607348280000|2020-12-07 13:38:00|6194.55|6194.55|6194.55|6194.55|6194.55|6194.55|6194.55|6194.55|0
1607348340000|2020-12-07 13:39:00|6194.04|6194.04|6194.04|6194.04|6194.04|6194.04|6194.04|6194.04|0
1607348400000|2020-12-07 13:40:00|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|0
1607348460000|2020-12-07 13:41:00|6194.82|6194.82|6194.82|6194.82|6194.82|6194.82|6194.82|6194.82|0
1607348520000|2020-12-07 13:42:00|6196.32|6196.32|6196.32|6196.32|6196.32|6196.32|6196.32|6196.32|0
1607348580000|2020-12-07 13:43:00|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|0
1607348640000|2020-12-07 13:44:00|6196.69|6196.69|6196.69|6196.69|6196.69|6196.69|6196.69|6196.69|0
1607348700000|2020-12-07 13:45:00|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|0
1607348760000|2020-12-07 13:46:00|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|0
1607348820000|2020-12-07 13:47:00|6192.69|6192.69|6192.69|6192.69|6192.69|6192.69|6192.69|6192.69|0
1607348880000|2020-12-07 13:48:00|6193.34|6193.34|6193.34|6193.34|6193.34|6193.34|6193.34|6193.34|0
1607348940000|2020-12-07 13:49:00|6193.52|6193.52|6193.52|6193.52|6193.52|6193.52|6193.52|6193.52|0
1607349000000|2020-12-07 13:50:00|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|0
1607349060000|2020-12-07 13:51:00|6192.53|6192.53|6192.53|6192.53|6192.53|6192.53|6192.53|6192.53|0
1607349120000|2020-12-07 13:52:00|6193.3|6193.3|6193.3|6193.3|6193.3|6193.3|6193.3|6193.3|0
1607349180000|2020-12-07 13:53:00|6191.23|6191.23|6191.23|6191.23|6191.23|6191.23|6191.23|6191.23|0
1607349240000|2020-12-07 13:54:00|6191.32|6191.32|6191.32|6191.32|6191.32|6191.32|6191.32|6191.32|0
1607349300000|2020-12-07 13:55:00|6188.81|6188.81|6188.81|6188.81|6188.81|6188.81|6188.81|6188.81|0
1607349360000|2020-12-07 13:56:00|6188.32|6188.32|6188.32|6188.32|6188.32|6188.32|6188.32|6188.32|0
1607349420000|2020-12-07 13:57:00|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|0
1607349480000|2020-12-07 13:58:00|6190.38|6190.38|6190.38|6190.38|6190.38|6190.38|6190.38|6190.38|0
1607349540000|2020-12-07 13:59:00|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|0
1607349600000|2020-12-07 14:00:00|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|0
1607349660000|2020-12-07 14:01:00|6189.15|6189.15|6189.15|6189.15|6189.15|6189.15|6189.15|6189.15|0
1607349720000|2020-12-07 14:02:00|6192.01|6192.01|6192.01|6192.01|6192.01|6192.01|6192.01|6192.01|0
1607349780000|2020-12-07 14:03:00|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|0
1607349840000|2020-12-07 14:04:00|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|0
1607349900000|2020-12-07 14:05:00|6189.26|6189.26|6189.26|6189.26|6189.26|6189.26|6189.26|6189.26|0
1607349960000|2020-12-07 14:06:00|6189.13|6189.13|6189.13|6189.13|6189.13|6189.13|6189.13|6189.13|0
1607350020000|2020-12-07 14:07:00|6189.76|6189.76|6189.76|6189.76|6189.76|6189.76|6189.76|6189.76|0
1607350080000|2020-12-07 14:08:00|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|0
1607350140000|2020-12-07 14:09:00|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|0
1607350200000|2020-12-07 14:10:00|6188.41|6188.41|6188.41|6188.41|6188.41|6188.41|6188.41|6188.41|0
1607350260000|2020-12-07 14:11:00|6187.71|6187.71|6187.71|6187.71|6187.71|6187.71|6187.71|6187.71|0
1607350320000|2020-12-07 14:12:00|6187.8|6187.8|6187.8|6187.8|6187.8|6187.8|6187.8|6187.8|0
1607350380000|2020-12-07 14:13:00|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|0
1607350440000|2020-12-07 14:14:00|6186.12|6186.12|6186.12|6186.12|6186.12|6186.12|6186.12|6186.12|0
1607350500000|2020-12-07 14:15:00|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|0
1607350560000|2020-12-07 14:16:00|6185.37|6185.37|6185.37|6185.37|6185.37|6185.37|6185.37|6185.37|0
1607350620000|2020-12-07 14:17:00|6184.97|6184.97|6184.97|6184.97|6184.97|6184.97|6184.97|6184.97|0
1607350680000|2020-12-07 14:18:00|6186.44|6186.44|6186.44|6186.44|6186.44|6186.44|6186.44|6186.44|0
1607350740000|2020-12-07 14:19:00|6188.03|6188.03|6188.03|6188.03|6188.03|6188.03|6188.03|6188.03|0
1607350800000|2020-12-07 14:20:00|6189.28|6189.28|6189.28|6189.28|6189.28|6189.28|6189.28|6189.28|0
1607350860000|2020-12-07 14:21:00|6190.08|6190.08|6190.08|6190.08|6190.08|6190.08|6190.08|6190.08|0
1607350920000|2020-12-07 14:22:00|6190.11|6190.11|6190.11|6190.11|6190.11|6190.11|6190.11|6190.11|0
1607350980000|2020-12-07 14:23:00|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|0
1607351040000|2020-12-07 14:24:00|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|0
1607351100000|2020-12-07 14:25:00|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|0
1607351160000|2020-12-07 14:26:00|6191.44|6191.44|6191.44|6191.44|6191.44|6191.44|6191.44|6191.44|0
1607351220000|2020-12-07 14:27:00|6193.73|6193.73|6193.73|6193.73|6193.73|6193.73|6193.73|6193.73|0
1607351280000|2020-12-07 14:28:00|6194.98|6194.98|6194.98|6194.98|6194.98|6194.98|6194.98|6194.98|0
1607351340000|2020-12-07 14:29:00|6194.7|6194.7|6194.7|6194.7|6194.7|6194.7|6194.7|6194.7|0
1607351400000|2020-12-07 14:30:00|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|0
1607351460000|2020-12-07 14:31:00|6195.42|6195.42|6195.42|6195.42|6195.42|6195.42|6195.42|6195.42|0
1607351520000|2020-12-07 14:32:00|6195.94|6195.94|6195.94|6195.94|6195.94|6195.94|6195.94|6195.94|0
1607351580000|2020-12-07 14:33:00|6196.83|6196.83|6196.83|6196.83|6196.83|6196.83|6196.83|6196.83|0
1607351640000|2020-12-07 14:34:00|6200|6200|6200|6200|6200|6200|6200|6200|0
1607351700000|2020-12-07 14:35:00|6200.13|6200.13|6200.13|6200.13|6200.13|6200.13|6200.13|6200.13|0
1607351760000|2020-12-07 14:36:00|6200.53|6200.53|6200.53|6200.53|6200.53|6200.53|6200.53|6200.53|0
1607351820000|2020-12-07 14:37:00|6202.11|6202.11|6202.11|6202.11|6202.11|6202.11|6202.11|6202.11|0
1607351880000|2020-12-07 14:38:00|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|0
1607351940000|2020-12-07 14:39:00|6204.59|6204.59|6204.59|6204.59|6204.59|6204.59|6204.59|6204.59|0
1607352000000|2020-12-07 14:40:00|6203.11|6203.11|6203.11|6203.11|6203.11|6203.11|6203.11|6203.11|0
1607352060000|2020-12-07 14:41:00|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|0
1607352120000|2020-12-07 14:42:00|6201.09|6201.09|6201.09|6201.09|6201.09|6201.09|6201.09|6201.09|0
1607352180000|2020-12-07 14:43:00|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|0
1607352240000|2020-12-07 14:44:00|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|0
1607352300000|2020-12-07 14:45:00|6202.75|6202.75|6202.75|6202.75|6202.75|6202.75|6202.75|6202.75|0
1607352360000|2020-12-07 14:46:00|6201.13|6201.13|6201.13|6201.13|6201.13|6201.13|6201.13|6201.13|0
1607352420000|2020-12-07 14:47:00|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|0
1607352480000|2020-12-07 14:48:00|6202.27|6202.27|6202.27|6202.27|6202.27|6202.27|6202.27|6202.27|0
1607352540000|2020-12-07 14:49:00|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|0
1607352600000|2020-12-07 14:50:00|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|0
1607352660000|2020-12-07 14:51:00|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|0
1607352720000|2020-12-07 14:52:00|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|0
1607352780000|2020-12-07 14:53:00|6203.6|6203.6|6203.6|6203.6|6203.6|6203.6|6203.6|6203.6|0
1607352840000|2020-12-07 14:54:00|6202.19|6202.19|6202.19|6202.19|6202.19|6202.19|6202.19|6202.19|0
1607352900000|2020-12-07 14:55:00|6200.94|6200.94|6200.94|6200.94|6200.94|6200.94|6200.94|6200.94|0
1607352960000|2020-12-07 14:56:00|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|0
1607353020000|2020-12-07 14:57:00|6201.26|6201.26|6201.26|6201.26|6201.26|6201.26|6201.26|6201.26|0
1607353080000|2020-12-07 14:58:00|6202.3|6202.3|6202.3|6202.3|6202.3|6202.3|6202.3|6202.3|0
1607353140000|2020-12-07 14:59:00|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|0
1607353200000|2020-12-07 15:00:00|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|0
1607353260000|2020-12-07 15:01:00|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|0
1607353320000|2020-12-07 15:02:00|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|0
1607353380000|2020-12-07 15:03:00|6201.66|6201.66|6201.66|6201.66|6201.66|6201.66|6201.66|6201.66|0
1607353440000|2020-12-07 15:04:00|6199.88|6199.88|6199.88|6199.88|6199.88|6199.88|6199.88|6199.88|0
1607353500000|2020-12-07 15:05:00|6197.15|6197.15|6197.15|6197.15|6197.15|6197.15|6197.15|6197.15|0
1607353560000|2020-12-07 15:06:00|6196.93|6196.93|6196.93|6196.93|6196.93|6196.93|6196.93|6196.93|0
1607353620000|2020-12-07 15:07:00|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|0
1607353680000|2020-12-07 15:08:00|6201.72|6201.72|6201.72|6201.72|6201.72|6201.72|6201.72|6201.72|0
1607353740000|2020-12-07 15:09:00|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|0
1607353800000|2020-12-07 15:10:00|6201.65|6201.65|6201.65|6201.65|6201.65|6201.65|6201.65|6201.65|0
1607353860000|2020-12-07 15:11:00|6201.71|6201.71|6201.71|6201.71|6201.71|6201.71|6201.71|6201.71|0
1607353920000|2020-12-07 15:12:00|6202.19|6202.19|6202.19|6202.19|6202.19|6202.19|6202.19|6202.19|0
1607353980000|2020-12-07 15:13:00|6205.14|6205.14|6205.14|6205.14|6205.14|6205.14|6205.14|6205.14|0
1607354040000|2020-12-07 15:14:00|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|0
1607354100000|2020-12-07 15:15:00|6205.44|6205.44|6205.44|6205.44|6205.44|6205.44|6205.44|6205.44|0
1607354160000|2020-12-07 15:16:00|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|0
1607354220000|2020-12-07 15:17:00|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|0
1607354280000|2020-12-07 15:18:00|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|0
1607354340000|2020-12-07 15:19:00|6207.68|6207.68|6207.68|6207.68|6207.68|6207.68|6207.68|6207.68|0
1607354400000|2020-12-07 15:20:00|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|0
1607354460000|2020-12-07 15:21:00|6206.66|6206.66|6206.66|6206.66|6206.66|6206.66|6206.66|6206.66|0
1607354520000|2020-12-07 15:22:00|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|0
1607354580000|2020-12-07 15:23:00|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|0
1607354640000|2020-12-07 15:24:00|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|0
1607354700000|2020-12-07 15:25:00|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|0
1607354760000|2020-12-07 15:26:00|6201.98|6201.98|6201.98|6201.98|6201.98|6201.98|6201.98|6201.98|0
1607354820000|2020-12-07 15:27:00|6202.1|6202.1|6202.1|6202.1|6202.1|6202.1|6202.1|6202.1|0
1607354880000|2020-12-07 15:28:00|6202.75|6202.75|6202.75|6202.75|6202.75|6202.75|6202.75|6202.75|0
1607354940000|2020-12-07 15:29:00|6203.84|6203.84|6203.84|6203.84|6203.84|6203.84|6203.84|6203.84|0
1607355000000|2020-12-07 15:30:00|6205.14|6205.14|6205.14|6205.14|6205.14|6205.14|6205.14|6205.14|0
1607355060000|2020-12-07 15:31:00|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|0
1607355120000|2020-12-07 15:32:00|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|0
1607355180000|2020-12-07 15:33:00|6203|6203|6203|6203|6203|6203|6203|6203|0
1607355240000|2020-12-07 15:34:00|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|0
1607355300000|2020-12-07 15:35:00|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|0
1607355360000|2020-12-07 15:36:00|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|0
1607355420000|2020-12-07 15:37:00|6204.96|6204.96|6204.96|6204.96|6204.96|6204.96|6204.96|6204.96|0
1607355480000|2020-12-07 15:38:00|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|0
1607355540000|2020-12-07 15:39:00|6202.35|6202.35|6202.35|6202.35|6202.35|6202.35|6202.35|6202.35|0
1607355600000|2020-12-07 15:40:00|6200.89|6200.89|6200.89|6200.89|6200.89|6200.89|6200.89|6200.89|0
1607355660000|2020-12-07 15:41:00|6200.53|6200.53|6200.53|6200.53|6200.53|6200.53|6200.53|6200.53|0
1607355720000|2020-12-07 15:42:00|6199.99|6199.99|6199.99|6199.99|6199.99|6199.99|6199.99|6199.99|0
1607355780000|2020-12-07 15:43:00|6199.17|6199.17|6199.17|6199.17|6199.17|6199.17|6199.17|6199.17|0
1607355840000|2020-12-07 15:44:00|6197.28|6197.28|6197.28|6197.28|6197.28|6197.28|6197.28|6197.28|0
1607355900000|2020-12-07 15:45:00|6196.22|6196.22|6196.22|6196.22|6196.22|6196.22|6196.22|6196.22|0
1607355960000|2020-12-07 15:46:00|6195.74|6195.74|6195.74|6195.74|6195.74|6195.74|6195.74|6195.74|0
1607356020000|2020-12-07 15:47:00|6194.96|6194.96|6194.96|6194.96|6194.96|6194.96|6194.96|6194.96|0
1607356080000|2020-12-07 15:48:00|6195.96|6195.96|6195.96|6195.96|6195.96|6195.96|6195.96|6195.96|0
1607356140000|2020-12-07 15:49:00|6196.59|6196.59|6196.59|6196.59|6196.59|6196.59|6196.59|6196.59|0
1607356200000|2020-12-07 15:50:00|6197.34|6197.34|6197.34|6197.34|6197.34|6197.34|6197.34|6197.34|0
1607356260000|2020-12-07 15:51:00|6196.69|6196.69|6196.69|6196.69|6196.69|6196.69|6196.69|6196.69|0
1607356320000|2020-12-07 15:52:00|6195.53|6195.53|6195.53|6195.53|6195.53|6195.53|6195.53|6195.53|0
1607356380000|2020-12-07 15:53:00|6194.51|6194.51|6194.51|6194.51|6194.51|6194.51|6194.51|6194.51|0
1607356440000|2020-12-07 15:54:00|6192.89|6192.89|6192.89|6192.89|6192.89|6192.89|6192.89|6192.89|0
1607356500000|2020-12-07 15:55:00|6192.35|6192.35|6192.35|6192.35|6192.35|6192.35|6192.35|6192.35|0
1607356560000|2020-12-07 15:56:00|6193.2|6193.2|6193.2|6193.2|6193.2|6193.2|6193.2|6193.2|0
1607356620000|2020-12-07 15:57:00|6194.14|6194.14|6194.14|6194.14|6194.14|6194.14|6194.14|6194.14|0
1607356680000|2020-12-07 15:58:00|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|0
1607356740000|2020-12-07 15:59:00|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|0
1607356800000|2020-12-07 16:00:00|6190.62|6190.62|6190.62|6190.62|6190.62|6190.62|6190.62|6190.62|0
1607356860000|2020-12-07 16:01:00|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|0
1607356920000|2020-12-07 16:02:00|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|0
1607356980000|2020-12-07 16:03:00|6193.39|6193.39|6193.39|6193.39|6193.39|6193.39|6193.39|6193.39|0
1607357040000|2020-12-07 16:04:00|6192.3|6192.3|6192.3|6192.3|6192.3|6192.3|6192.3|6192.3|0
1607357100000|2020-12-07 16:05:00|6190.62|6190.62|6190.62|6190.62|6190.62|6190.62|6190.62|6190.62|0
1607357160000|2020-12-07 16:06:00|6191.3|6191.3|6191.3|6191.3|6191.3|6191.3|6191.3|6191.3|0
1607357220000|2020-12-07 16:07:00|6191.05|6191.05|6191.05|6191.05|6191.05|6191.05|6191.05|6191.05|0
1607357280000|2020-12-07 16:08:00|6190.23|6190.23|6190.23|6190.23|6190.23|6190.23|6190.23|6190.23|0
1607357340000|2020-12-07 16:09:00|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|0
1607357400000|2020-12-07 16:10:00|6189.54|6189.54|6189.54|6189.54|6189.54|6189.54|6189.54|6189.54|0
1607357460000|2020-12-07 16:11:00|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|0
1607357520000|2020-12-07 16:12:00|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|0
1607357580000|2020-12-07 16:13:00|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|0
1607357640000|2020-12-07 16:14:00|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|0
1607357700000|2020-12-07 16:15:00|6191.74|6191.74|6191.74|6191.74|6191.74|6191.74|6191.74|6191.74|0
1607357760000|2020-12-07 16:16:00|6191.85|6191.85|6191.85|6191.85|6191.85|6191.85|6191.85|6191.85|0
1607357820000|2020-12-07 16:17:00|6191.04|6191.04|6191.04|6191.04|6191.04|6191.04|6191.04|6191.04|0
1607357880000|2020-12-07 16:18:00|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|0
1607357940000|2020-12-07 16:19:00|6192.04|6192.04|6192.04|6192.04|6192.04|6192.04|6192.04|6192.04|0
1607358000000|2020-12-07 16:20:00|6191.73|6191.73|6191.73|6191.73|6191.73|6191.73|6191.73|6191.73|0
1607358060000|2020-12-07 16:21:00|6190.75|6190.75|6190.75|6190.75|6190.75|6190.75|6190.75|6190.75|0
1607358120000|2020-12-07 16:22:00|6192.79|6192.79|6192.79|6192.79|6192.79|6192.79|6192.79|6192.79|0
1607358180000|2020-12-07 16:23:00|6193.81|6193.81|6193.81|6193.81|6193.81|6193.81|6193.81|6193.81|0
1607358240000|2020-12-07 16:24:00|6192.34|6192.34|6192.34|6192.34|6192.34|6192.34|6192.34|6192.34|0
1607358300000|2020-12-07 16:25:00|6190.65|6190.65|6190.65|6190.65|6190.65|6190.65|6190.65|6190.65|0
1607358360000|2020-12-07 16:26:00|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|0
1607358420000|2020-12-07 16:27:00|6190.41|6190.41|6190.41|6190.41|6190.41|6190.41|6190.41|6190.41|0
1607358480000|2020-12-07 16:28:00|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|0
1607358540000|2020-12-07 16:29:00|6192.56|6192.56|6192.56|6192.56|6192.56|6192.56|6192.56|6192.56|0
1607415300000|2020-12-08 08:15:00|6167.18|6167.18|6167.18|6167.18|6167.18|6167.18|6167.18|6167.18|0
1607415360000|2020-12-08 08:16:00|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|0
1607415420000|2020-12-08 08:17:00|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|0
1607415480000|2020-12-08 08:18:00|6166.7|6166.7|6166.7|6166.7|6166.7|6166.7|6166.7|6166.7|0
1607415540000|2020-12-08 08:19:00|6165.3|6165.3|6165.3|6165.3|6165.3|6165.3|6165.3|6165.3|0
1607415600000|2020-12-08 08:20:00|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|0
1607415660000|2020-12-08 08:21:00|6169.34|6169.34|6169.34|6169.34|6169.34|6169.34|6169.34|6169.34|0
1607415720000|2020-12-08 08:22:00|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|0
1607415780000|2020-12-08 08:23:00|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|0
1607415840000|2020-12-08 08:24:00|6168.22|6168.22|6168.22|6168.22|6168.22|6168.22|6168.22|6168.22|0
1607415900000|2020-12-08 08:25:00|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|0
1607415960000|2020-12-08 08:26:00|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|0
1607416020000|2020-12-08 08:27:00|6165.97|6165.97|6165.97|6165.97|6165.97|6165.97|6165.97|6165.97|0
1607416080000|2020-12-08 08:28:00|6168.13|6168.13|6168.13|6168.13|6168.13|6168.13|6168.13|6168.13|0
1607416140000|2020-12-08 08:29:00|6166.61|6166.61|6166.61|6166.61|6166.61|6166.61|6166.61|6166.61|0
1607416200000|2020-12-08 08:30:00|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|0
1607416260000|2020-12-08 08:31:00|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|0
1607416320000|2020-12-08 08:32:00|6164.63|6164.63|6164.63|6164.63|6164.63|6164.63|6164.63|6164.63|0
1607416380000|2020-12-08 08:33:00|6164.23|6164.23|6164.23|6164.23|6164.23|6164.23|6164.23|6164.23|0
1607416440000|2020-12-08 08:34:00|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|0
1607416500000|2020-12-08 08:35:00|6165.88|6165.88|6165.88|6165.88|6165.88|6165.88|6165.88|6165.88|0
1607416560000|2020-12-08 08:36:00|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|0
1607416620000|2020-12-08 08:37:00|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|0
1607416680000|2020-12-08 08:38:00|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|0
1607416740000|2020-12-08 08:39:00|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|0
1607416800000|2020-12-08 08:40:00|6164.1|6164.1|6164.1|6164.1|6164.1|6164.1|6164.1|6164.1|0
1607416860000|2020-12-08 08:41:00|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|0
1607416920000|2020-12-08 08:42:00|6163.76|6163.76|6163.76|6163.76|6163.76|6163.76|6163.76|6163.76|0
1607416980000|2020-12-08 08:43:00|6163.12|6163.12|6163.12|6163.12|6163.12|6163.12|6163.12|6163.12|0
1607417040000|2020-12-08 08:44:00|6161.79|6161.79|6161.79|6161.79|6161.79|6161.79|6161.79|6161.79|0
1607417100000|2020-12-08 08:45:00|6158.13|6158.13|6158.13|6158.13|6158.13|6158.13|6158.13|6158.13|0
1607417160000|2020-12-08 08:46:00|6158.73|6158.73|6158.73|6158.73|6158.73|6158.73|6158.73|6158.73|0
1607417220000|2020-12-08 08:47:00|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|0
1607417280000|2020-12-08 08:48:00|6157|6157|6157|6157|6157|6157|6157|6157|0
1607417340000|2020-12-08 08:49:00|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|0
1607417400000|2020-12-08 08:50:00|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|0
1607417460000|2020-12-08 08:51:00|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|0
1607417520000|2020-12-08 08:52:00|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|0
1607417580000|2020-12-08 08:53:00|6160.56|6160.56|6160.56|6160.56|6160.56|6160.56|6160.56|6160.56|0
1607417640000|2020-12-08 08:54:00|6160.88|6160.88|6160.88|6160.88|6160.88|6160.88|6160.88|6160.88|0
1607417700000|2020-12-08 08:55:00|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|0
1607417760000|2020-12-08 08:56:00|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|0
1607417820000|2020-12-08 08:57:00|6161.74|6161.74|6161.74|6161.74|6161.74|6161.74|6161.74|6161.74|0
1607417880000|2020-12-08 08:58:00|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|0
1607417940000|2020-12-08 08:59:00|6161.25|6161.25|6161.25|6161.25|6161.25|6161.25|6161.25|6161.25|0
1607418000000|2020-12-08 09:00:00|6161.26|6161.26|6161.26|6161.26|6161.26|6161.26|6161.26|6161.26|0
1607418060000|2020-12-08 09:01:00|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|0
1607418120000|2020-12-08 09:02:00|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|0
1607418180000|2020-12-08 09:03:00|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|0
1607418240000|2020-12-08 09:04:00|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|0
1607418300000|2020-12-08 09:05:00|6166.41|6166.41|6166.41|6166.41|6166.41|6166.41|6166.41|6166.41|0
1607418360000|2020-12-08 09:06:00|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|0
1607418420000|2020-12-08 09:07:00|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|0
1607418480000|2020-12-08 09:08:00|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|0
1607418540000|2020-12-08 09:09:00|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|0
1607418600000|2020-12-08 09:10:00|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|0
1607418660000|2020-12-08 09:11:00|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|0
1607418720000|2020-12-08 09:12:00|6169.49|6169.49|6169.49|6169.49|6169.49|6169.49|6169.49|6169.49|0
1607418780000|2020-12-08 09:13:00|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|0
1607418840000|2020-12-08 09:14:00|6169.45|6169.45|6169.45|6169.45|6169.45|6169.45|6169.45|6169.45|0
1607418900000|2020-12-08 09:15:00|6167.09|6167.09|6167.09|6167.09|6167.09|6167.09|6167.09|6167.09|0
1607418960000|2020-12-08 09:16:00|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|0
1607419020000|2020-12-08 09:17:00|6168.58|6168.58|6168.58|6168.58|6168.58|6168.58|6168.58|6168.58|0
1607419080000|2020-12-08 09:18:00|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|0
1607419140000|2020-12-08 09:19:00|6165.76|6165.76|6165.76|6165.76|6165.76|6165.76|6165.76|6165.76|0
1607419200000|2020-12-08 09:20:00|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|0
1607419260000|2020-12-08 09:21:00|6162.6|6162.6|6162.6|6162.6|6162.6|6162.6|6162.6|6162.6|0
1607419320000|2020-12-08 09:22:00|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|0
1607419380000|2020-12-08 09:23:00|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|0
1607419440000|2020-12-08 09:24:00|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|0
1607419500000|2020-12-08 09:25:00|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|0
1607419560000|2020-12-08 09:26:00|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|0
1607419620000|2020-12-08 09:27:00|6170.16|6170.16|6170.16|6170.16|6170.16|6170.16|6170.16|6170.16|0
1607419680000|2020-12-08 09:28:00|6169.78|6169.78|6169.78|6169.78|6169.78|6169.78|6169.78|6169.78|0
1607419740000|2020-12-08 09:29:00|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|0
1607419800000|2020-12-08 09:30:00|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|0
1607419860000|2020-12-08 09:31:00|6169.9|6169.9|6169.9|6169.9|6169.9|6169.9|6169.9|6169.9|0
1607419920000|2020-12-08 09:32:00|6169.96|6169.96|6169.96|6169.96|6169.96|6169.96|6169.96|6169.96|0
1607419980000|2020-12-08 09:33:00|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|0
1607420040000|2020-12-08 09:34:00|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|0
1607420100000|2020-12-08 09:35:00|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|0
1607420160000|2020-12-08 09:36:00|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|0
1607420220000|2020-12-08 09:37:00|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|0
1607420280000|2020-12-08 09:38:00|6167.66|6167.66|6167.66|6167.66|6167.66|6167.66|6167.66|6167.66|0
1607420340000|2020-12-08 09:39:00|6167.08|6167.08|6167.08|6167.08|6167.08|6167.08|6167.08|6167.08|0
1607420400000|2020-12-08 09:40:00|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|0
1607420460000|2020-12-08 09:41:00|6165.08|6165.08|6165.08|6165.08|6165.08|6165.08|6165.08|6165.08|0
1607420520000|2020-12-08 09:42:00|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|0
1607420580000|2020-12-08 09:43:00|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|0
1607420640000|2020-12-08 09:44:00|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|0
1607420760000|2020-12-08 09:46:00|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|0
1607420820000|2020-12-08 09:47:00|6163.49|6163.49|6163.49|6163.49|6163.49|6163.49|6163.49|6163.49|0
1607420880000|2020-12-08 09:48:00|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|0
1607420940000|2020-12-08 09:49:00|6162.19|6162.19|6162.19|6162.19|6162.19|6162.19|6162.19|6162.19|0
1607421000000|2020-12-08 09:50:00|6162.56|6162.56|6162.56|6162.56|6162.56|6162.56|6162.56|6162.56|0
1607421060000|2020-12-08 09:51:00|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|0
1607421120000|2020-12-08 09:52:00|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|0
1607421180000|2020-12-08 09:53:00|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|0
1607421240000|2020-12-08 09:54:00|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|0
1607421300000|2020-12-08 09:55:00|6161.46|6161.46|6161.46|6161.46|6161.46|6161.46|6161.46|6161.46|0
1607421360000|2020-12-08 09:56:00|6163.64|6163.64|6163.64|6163.64|6163.64|6163.64|6163.64|6163.64|0
1607421420000|2020-12-08 09:57:00|6165.88|6165.88|6165.88|6165.88|6165.88|6165.88|6165.88|6165.88|0
1607421480000|2020-12-08 09:58:00|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|0
1607421540000|2020-12-08 09:59:00|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|0
1607421600000|2020-12-08 10:00:00|6164.36|6164.36|6164.36|6164.36|6164.36|6164.36|6164.36|6164.36|0
1607421660000|2020-12-08 10:01:00|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|0
1607421720000|2020-12-08 10:02:00|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|0
1607421780000|2020-12-08 10:03:00|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|0
1607421840000|2020-12-08 10:04:00|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|0
1607421900000|2020-12-08 10:05:00|6158.03|6158.03|6158.03|6158.03|6158.03|6158.03|6158.03|6158.03|0
1607421960000|2020-12-08 10:06:00|6156.73|6156.73|6156.73|6156.73|6156.73|6156.73|6156.73|6156.73|0
1607422020000|2020-12-08 10:07:00|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|0
1607422080000|2020-12-08 10:08:00|6158.63|6158.63|6158.63|6158.63|6158.63|6158.63|6158.63|6158.63|0
1607422140000|2020-12-08 10:09:00|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|0
1607422200000|2020-12-08 10:10:00|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|0
1607422260000|2020-12-08 10:11:00|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|0
1607422320000|2020-12-08 10:12:00|6160.99|6160.99|6160.99|6160.99|6160.99|6160.99|6160.99|6160.99|0
1607422380000|2020-12-08 10:13:00|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|0
1607422440000|2020-12-08 10:14:00|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|0
1607422500000|2020-12-08 10:15:00|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|0
1607422560000|2020-12-08 10:16:00|6160.66|6160.66|6160.66|6160.66|6160.66|6160.66|6160.66|6160.66|0
1607422620000|2020-12-08 10:17:00|6161.21|6161.21|6161.21|6161.21|6161.21|6161.21|6161.21|6161.21|0
1607422680000|2020-12-08 10:18:00|6160.32|6160.32|6160.32|6160.32|6160.32|6160.32|6160.32|6160.32|0
1607422740000|2020-12-08 10:19:00|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|0
1607422800000|2020-12-08 10:20:00|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|0
1607422860000|2020-12-08 10:21:00|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|0
1607422920000|2020-12-08 10:22:00|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|0
1607422980000|2020-12-08 10:23:00|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|0
1607423040000|2020-12-08 10:24:00|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|0
1607423100000|2020-12-08 10:25:00|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|0
1607423160000|2020-12-08 10:26:00|6155.75|6155.75|6155.75|6155.75|6155.75|6155.75|6155.75|6155.75|0
1607423220000|2020-12-08 10:27:00|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|0
1607423280000|2020-12-08 10:28:00|6154.27|6154.27|6154.27|6154.27|6154.27|6154.27|6154.27|6154.27|0
1607423340000|2020-12-08 10:29:00|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|0
1607423400000|2020-12-08 10:30:00|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|0
1607423460000|2020-12-08 10:31:00|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|0
1607423520000|2020-12-08 10:32:00|6153.73|6153.73|6153.73|6153.73|6153.73|6153.73|6153.73|6153.73|0
1607423580000|2020-12-08 10:33:00|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|0
1607423640000|2020-12-08 10:34:00|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|0
1607423700000|2020-12-08 10:35:00|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|0
1607423760000|2020-12-08 10:36:00|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|0
1607423820000|2020-12-08 10:37:00|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|0
1607423880000|2020-12-08 10:38:00|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|0
1607424000000|2020-12-08 10:40:00|6154.28|6154.28|6154.28|6154.28|6154.28|6154.28|6154.28|6154.28|0
1607424060000|2020-12-08 10:41:00|6153.98|6153.98|6153.98|6153.98|6153.98|6153.98|6153.98|6153.98|0
1607424120000|2020-12-08 10:42:00|6153.58|6153.58|6153.58|6153.58|6153.58|6153.58|6153.58|6153.58|0
1607424180000|2020-12-08 10:43:00|6153.74|6153.74|6153.74|6153.74|6153.74|6153.74|6153.74|6153.74|0
1607424240000|2020-12-08 10:44:00|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|0
1607424300000|2020-12-08 10:45:00|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|0
1607424360000|2020-12-08 10:46:00|6154.48|6154.48|6154.48|6154.48|6154.48|6154.48|6154.48|6154.48|0
1607424420000|2020-12-08 10:47:00|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|0
1607424480000|2020-12-08 10:48:00|6150.78|6150.78|6150.78|6150.78|6150.78|6150.78|6150.78|6150.78|0
1607424540000|2020-12-08 10:49:00|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|0
1607424600000|2020-12-08 10:50:00|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|0
1607424660000|2020-12-08 10:51:00|6148.56|6148.56|6148.56|6148.56|6148.56|6148.56|6148.56|6148.56|0
1607424720000|2020-12-08 10:52:00|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|0
1607424780000|2020-12-08 10:53:00|6150.12|6150.12|6150.12|6150.12|6150.12|6150.12|6150.12|6150.12|0
1607424840000|2020-12-08 10:54:00|6150.14|6150.14|6150.14|6150.14|6150.14|6150.14|6150.14|6150.14|0
1607424900000|2020-12-08 10:55:00|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|0
1607424960000|2020-12-08 10:56:00|6153.97|6153.97|6153.97|6153.97|6153.97|6153.97|6153.97|6153.97|0
1607425020000|2020-12-08 10:57:00|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|0
1607425080000|2020-12-08 10:58:00|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|0
1607425140000|2020-12-08 10:59:00|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|0
1607425200000|2020-12-08 11:00:00|6146.86|6146.86|6146.86|6146.86|6146.86|6146.86|6146.86|6146.86|0
1607425260000|2020-12-08 11:01:00|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|0
1607425320000|2020-12-08 11:02:00|6142.11|6142.11|6142.11|6142.11|6142.11|6142.11|6142.11|6142.11|0
1607425380000|2020-12-08 11:03:00|6142.08|6142.08|6142.08|6142.08|6142.08|6142.08|6142.08|6142.08|0
1607425440000|2020-12-08 11:04:00|6141.28|6141.28|6141.28|6141.28|6141.28|6141.28|6141.28|6141.28|0
1607425500000|2020-12-08 11:05:00|6142.87|6142.87|6142.87|6142.87|6142.87|6142.87|6142.87|6142.87|0
1607425560000|2020-12-08 11:06:00|6143.83|6143.83|6143.83|6143.83|6143.83|6143.83|6143.83|6143.83|0
1607425620000|2020-12-08 11:07:00|6145.16|6145.16|6145.16|6145.16|6145.16|6145.16|6145.16|6145.16|0
1607425680000|2020-12-08 11:08:00|6145.64|6145.64|6145.64|6145.64|6145.64|6145.64|6145.64|6145.64|0
1607425740000|2020-12-08 11:09:00|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|0
1607425800000|2020-12-08 11:10:00|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|0
1607425860000|2020-12-08 11:11:00|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|0
1607425920000|2020-12-08 11:12:00|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|0
1607425980000|2020-12-08 11:13:00|6141.82|6141.82|6141.82|6141.82|6141.82|6141.82|6141.82|6141.82|0
1607426040000|2020-12-08 11:14:00|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|0
1607426100000|2020-12-08 11:15:00|6140.3|6140.3|6140.3|6140.3|6140.3|6140.3|6140.3|6140.3|0
1607426160000|2020-12-08 11:16:00|6138.11|6138.11|6138.11|6138.11|6138.11|6138.11|6138.11|6138.11|0
1607426220000|2020-12-08 11:17:00|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|0
1607426280000|2020-12-08 11:18:00|6136.38|6136.38|6136.38|6136.38|6136.38|6136.38|6136.38|6136.38|0
1607426340000|2020-12-08 11:19:00|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|0
1607426400000|2020-12-08 11:20:00|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|0
1607426460000|2020-12-08 11:21:00|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|0
1607426520000|2020-12-08 11:22:00|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|0
1607426580000|2020-12-08 11:23:00|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|0
1607426640000|2020-12-08 11:24:00|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|0
1607426700000|2020-12-08 11:25:00|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|0
1607426760000|2020-12-08 11:26:00|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|0
1607426820000|2020-12-08 11:27:00|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|0
1607426880000|2020-12-08 11:28:00|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|0
1607426940000|2020-12-08 11:29:00|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|0
1607427000000|2020-12-08 11:30:00|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|0
1607427060000|2020-12-08 11:31:00|6138.12|6138.12|6138.12|6138.12|6138.12|6138.12|6138.12|6138.12|0
1607427120000|2020-12-08 11:32:00|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|0
1607427180000|2020-12-08 11:33:00|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|0
1607427240000|2020-12-08 11:34:00|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|0
1607427300000|2020-12-08 11:35:00|6137.38|6137.38|6137.38|6137.38|6137.38|6137.38|6137.38|6137.38|0
1607427360000|2020-12-08 11:36:00|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|0
1607427420000|2020-12-08 11:37:00|6138.61|6138.61|6138.61|6138.61|6138.61|6138.61|6138.61|6138.61|0
1607427480000|2020-12-08 11:38:00|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|0
1607427540000|2020-12-08 11:39:00|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|0
1607427600000|2020-12-08 11:40:00|6139.59|6139.59|6139.59|6139.59|6139.59|6139.59|6139.59|6139.59|0
1607427660000|2020-12-08 11:41:00|6137.74|6137.74|6137.74|6137.74|6137.74|6137.74|6137.74|6137.74|0
1607427720000|2020-12-08 11:42:00|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|0
1607427780000|2020-12-08 11:43:00|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|0
1607427840000|2020-12-08 11:44:00|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|0
1607427900000|2020-12-08 11:45:00|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|0
1607427960000|2020-12-08 11:46:00|6131.16|6131.16|6131.16|6131.16|6131.16|6131.16|6131.16|6131.16|0
1607428020000|2020-12-08 11:47:00|6130.63|6130.63|6130.63|6130.63|6130.63|6130.63|6130.63|6130.63|0
1607428080000|2020-12-08 11:48:00|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|0
1607428140000|2020-12-08 11:49:00|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|0
1607428200000|2020-12-08 11:50:00|6129.34|6129.34|6129.34|6129.34|6129.34|6129.34|6129.34|6129.34|0
1607428260000|2020-12-08 11:51:00|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|0
1607428320000|2020-12-08 11:52:00|6130.09|6130.09|6130.09|6130.09|6130.09|6130.09|6130.09|6130.09|0
1607428380000|2020-12-08 11:53:00|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|0
1607428440000|2020-12-08 11:54:00|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|0
1607428500000|2020-12-08 11:55:00|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|0
1607428560000|2020-12-08 11:56:00|6133.97|6133.97|6133.97|6133.97|6133.97|6133.97|6133.97|6133.97|0
1607428620000|2020-12-08 11:57:00|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|0
1607428680000|2020-12-08 11:58:00|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|0
1607428740000|2020-12-08 11:59:00|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|0
1607428800000|2020-12-08 12:00:00|6130.52|6130.52|6130.52|6130.52|6130.52|6130.52|6130.52|6130.52|0
1607428860000|2020-12-08 12:01:00|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|0
1607428920000|2020-12-08 12:02:00|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|0
1607428980000|2020-12-08 12:03:00|6134.05|6134.05|6134.05|6134.05|6134.05|6134.05|6134.05|6134.05|0
1607429040000|2020-12-08 12:04:00|6134.63|6134.63|6134.63|6134.63|6134.63|6134.63|6134.63|6134.63|0
1607429100000|2020-12-08 12:05:00|6135.2|6135.2|6135.2|6135.2|6135.2|6135.2|6135.2|6135.2|0
1607429160000|2020-12-08 12:06:00|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|0
1607429220000|2020-12-08 12:07:00|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|0
1607429280000|2020-12-08 12:08:00|6132.24|6132.24|6132.24|6132.24|6132.24|6132.24|6132.24|6132.24|0
1607429340000|2020-12-08 12:09:00|6133|6133|6133|6133|6133|6133|6133|6133|0
1607429400000|2020-12-08 12:10:00|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|0
1607429460000|2020-12-08 12:11:00|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|0
1607429520000|2020-12-08 12:12:00|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|0
1607429580000|2020-12-08 12:13:00|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|0
1607429640000|2020-12-08 12:14:00|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|0
1607429700000|2020-12-08 12:15:00|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|0
1607429760000|2020-12-08 12:16:00|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|0
1607429820000|2020-12-08 12:17:00|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|0
1607429880000|2020-12-08 12:18:00|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|0
1607429940000|2020-12-08 12:19:00|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|0
1607430000000|2020-12-08 12:20:00|6133.63|6133.63|6133.63|6133.63|6133.63|6133.63|6133.63|6133.63|0
1607430060000|2020-12-08 12:21:00|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|0
1607430120000|2020-12-08 12:22:00|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|0
1607430180000|2020-12-08 12:23:00|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|0
1607430240000|2020-12-08 12:24:00|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|0
1607430300000|2020-12-08 12:25:00|6134.69|6134.69|6134.69|6134.69|6134.69|6134.69|6134.69|6134.69|0
1607430360000|2020-12-08 12:26:00|6134.56|6134.56|6134.56|6134.56|6134.56|6134.56|6134.56|6134.56|0
1607430420000|2020-12-08 12:27:00|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|0
1607430480000|2020-12-08 12:28:00|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|0
1607430540000|2020-12-08 12:29:00|6131.44|6131.44|6131.44|6131.44|6131.44|6131.44|6131.44|6131.44|0
1607430600000|2020-12-08 12:30:00|6129.87|6129.87|6129.87|6129.87|6129.87|6129.87|6129.87|6129.87|0
1607430660000|2020-12-08 12:31:00|6129|6129|6129|6129|6129|6129|6129|6129|0
1607430720000|2020-12-08 12:32:00|6129.94|6129.94|6129.94|6129.94|6129.94|6129.94|6129.94|6129.94|0
1607430780000|2020-12-08 12:33:00|6128.74|6128.74|6128.74|6128.74|6128.74|6128.74|6128.74|6128.74|0
1607430840000|2020-12-08 12:34:00|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|0
1607430900000|2020-12-08 12:35:00|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|0
1607430960000|2020-12-08 12:36:00|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|0
1607431020000|2020-12-08 12:37:00|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|0
1607431080000|2020-12-08 12:38:00|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|0
1607431140000|2020-12-08 12:39:00|6133.37|6133.37|6133.37|6133.37|6133.37|6133.37|6133.37|6133.37|0
1607431200000|2020-12-08 12:40:00|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|0
1607431260000|2020-12-08 12:41:00|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|0
1607431320000|2020-12-08 12:42:00|6133.65|6133.65|6133.65|6133.65|6133.65|6133.65|6133.65|6133.65|0
1607431380000|2020-12-08 12:43:00|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|0
1607431440000|2020-12-08 12:44:00|6136.16|6136.16|6136.16|6136.16|6136.16|6136.16|6136.16|6136.16|0
1607431500000|2020-12-08 12:45:00|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|0
1607431560000|2020-12-08 12:46:00|6134.57|6134.57|6134.57|6134.57|6134.57|6134.57|6134.57|6134.57|0
1607431620000|2020-12-08 12:47:00|6132.61|6132.61|6132.61|6132.61|6132.61|6132.61|6132.61|6132.61|0
1607431680000|2020-12-08 12:48:00|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|0
1607431740000|2020-12-08 12:49:00|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|0
1607431800000|2020-12-08 12:50:00|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|0
1607431860000|2020-12-08 12:51:00|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|0
1607431920000|2020-12-08 12:52:00|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|0
1607431980000|2020-12-08 12:53:00|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|0
1607432040000|2020-12-08 12:54:00|6135.94|6135.94|6135.94|6135.94|6135.94|6135.94|6135.94|6135.94|0
1607432100000|2020-12-08 12:55:00|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|0
1607432160000|2020-12-08 12:56:00|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|0
1607432220000|2020-12-08 12:57:00|6131.95|6131.95|6131.95|6131.95|6131.95|6131.95|6131.95|6131.95|0
1607432280000|2020-12-08 12:58:00|6132.35|6132.35|6132.35|6132.35|6132.35|6132.35|6132.35|6132.35|0
1607432340000|2020-12-08 12:59:00|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|0
1607432400000|2020-12-08 13:00:00|6133.78|6133.78|6133.78|6133.78|6133.78|6133.78|6133.78|6133.78|0
1607432460000|2020-12-08 13:01:00|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|0
1607432520000|2020-12-08 13:02:00|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|0
1607432580000|2020-12-08 13:03:00|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|0
1607432640000|2020-12-08 13:04:00|6139.84|6139.84|6139.84|6139.84|6139.84|6139.84|6139.84|6139.84|0
1607432700000|2020-12-08 13:05:00|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|0
1607432760000|2020-12-08 13:06:00|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|0
1607432820000|2020-12-08 13:07:00|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|0
1607432880000|2020-12-08 13:08:00|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|0
1607432940000|2020-12-08 13:09:00|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|0
1607433000000|2020-12-08 13:10:00|6138.07|6138.07|6138.07|6138.07|6138.07|6138.07|6138.07|6138.07|0
1607433060000|2020-12-08 13:11:00|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|0
1607433120000|2020-12-08 13:12:00|6139.92|6139.92|6139.92|6139.92|6139.92|6139.92|6139.92|6139.92|0
1607433180000|2020-12-08 13:13:00|6141.67|6141.67|6141.67|6141.67|6141.67|6141.67|6141.67|6141.67|0
1607433240000|2020-12-08 13:14:00|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|0
1607433300000|2020-12-08 13:15:00|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|0
1607433360000|2020-12-08 13:16:00|6143.04|6143.04|6143.04|6143.04|6143.04|6143.04|6143.04|6143.04|0
1607433420000|2020-12-08 13:17:00|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|0
1607433480000|2020-12-08 13:18:00|6148.51|6148.51|6148.51|6148.51|6148.51|6148.51|6148.51|6148.51|0
1607433540000|2020-12-08 13:19:00|6146.7|6146.7|6146.7|6146.7|6146.7|6146.7|6146.7|6146.7|0
1607433600000|2020-12-08 13:20:00|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|0
1607433660000|2020-12-08 13:21:00|6149.3|6149.3|6149.3|6149.3|6149.3|6149.3|6149.3|6149.3|0
1607433720000|2020-12-08 13:22:00|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|0
1607433780000|2020-12-08 13:23:00|6148.26|6148.26|6148.26|6148.26|6148.26|6148.26|6148.26|6148.26|0
1607433840000|2020-12-08 13:24:00|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|0
1607433900000|2020-12-08 13:25:00|6144.22|6144.22|6144.22|6144.22|6144.22|6144.22|6144.22|6144.22|0
1607433960000|2020-12-08 13:26:00|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|0
1607434020000|2020-12-08 13:27:00|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|0
1607434080000|2020-12-08 13:28:00|6141.52|6141.52|6141.52|6141.52|6141.52|6141.52|6141.52|6141.52|0
1607434140000|2020-12-08 13:29:00|6141.16|6141.16|6141.16|6141.16|6141.16|6141.16|6141.16|6141.16|0
1607434200000|2020-12-08 13:30:00|6139.94|6139.94|6139.94|6139.94|6139.94|6139.94|6139.94|6139.94|0
1607434260000|2020-12-08 13:31:00|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|0
1607434320000|2020-12-08 13:32:00|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|0
1607434380000|2020-12-08 13:33:00|6138.27|6138.27|6138.27|6138.27|6138.27|6138.27|6138.27|6138.27|0
1607434440000|2020-12-08 13:34:00|6137.22|6137.22|6137.22|6137.22|6137.22|6137.22|6137.22|6137.22|0
1607434500000|2020-12-08 13:35:00|6138.8|6138.8|6138.8|6138.8|6138.8|6138.8|6138.8|6138.8|0
1607434560000|2020-12-08 13:36:00|6139.22|6139.22|6139.22|6139.22|6139.22|6139.22|6139.22|6139.22|0
1607434620000|2020-12-08 13:37:00|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|0
1607434680000|2020-12-08 13:38:00|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|0
1607434740000|2020-12-08 13:39:00|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|0
1607434800000|2020-12-08 13:40:00|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|0
1607434860000|2020-12-08 13:41:00|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|0
1607434920000|2020-12-08 13:42:00|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|0
1607434980000|2020-12-08 13:43:00|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|0
1607435040000|2020-12-08 13:44:00|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|0
1607435100000|2020-12-08 13:45:00|6131.79|6131.79|6131.79|6131.79|6131.79|6131.79|6131.79|6131.79|0
1607435160000|2020-12-08 13:46:00|6133.3|6133.3|6133.3|6133.3|6133.3|6133.3|6133.3|6133.3|0
1607435220000|2020-12-08 13:47:00|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|0
1607435280000|2020-12-08 13:48:00|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|0
1607435340000|2020-12-08 13:49:00|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|0
1607435400000|2020-12-08 13:50:00|6130.19|6130.19|6130.19|6130.19|6130.19|6130.19|6130.19|6130.19|0
1607435460000|2020-12-08 13:51:00|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|0
1607435520000|2020-12-08 13:52:00|6132.13|6132.13|6132.13|6132.13|6132.13|6132.13|6132.13|6132.13|0
1607435580000|2020-12-08 13:53:00|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|0
1607435640000|2020-12-08 13:54:00|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|0
1607435700000|2020-12-08 13:55:00|6129.87|6129.87|6129.87|6129.87|6129.87|6129.87|6129.87|6129.87|0
1607435760000|2020-12-08 13:56:00|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|0
1607435820000|2020-12-08 13:57:00|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|0
1607435880000|2020-12-08 13:58:00|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|0
1607435940000|2020-12-08 13:59:00|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|0
1607436000000|2020-12-08 14:00:00|6133.4|6133.4|6133.4|6133.4|6133.4|6133.4|6133.4|6133.4|0
1607436060000|2020-12-08 14:01:00|6133.84|6133.84|6133.84|6133.84|6133.84|6133.84|6133.84|6133.84|0
1607436120000|2020-12-08 14:02:00|6133.25|6133.25|6133.25|6133.25|6133.25|6133.25|6133.25|6133.25|0
1607436180000|2020-12-08 14:03:00|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|0
1607436240000|2020-12-08 14:04:00|6133.14|6133.14|6133.14|6133.14|6133.14|6133.14|6133.14|6133.14|0
1607436300000|2020-12-08 14:05:00|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|0
1607436360000|2020-12-08 14:06:00|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|0
1607436420000|2020-12-08 14:07:00|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|0
1607436480000|2020-12-08 14:08:00|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|0
1607436540000|2020-12-08 14:09:00|6131.79|6131.79|6131.79|6131.79|6131.79|6131.79|6131.79|6131.79|0
1607436600000|2020-12-08 14:10:00|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|0
1607436660000|2020-12-08 14:11:00|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|0
1607436720000|2020-12-08 14:12:00|6131.98|6131.98|6131.98|6131.98|6131.98|6131.98|6131.98|6131.98|0
1607436780000|2020-12-08 14:13:00|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|0
1607436840000|2020-12-08 14:14:00|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|0
1607436900000|2020-12-08 14:15:00|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|0
1607436960000|2020-12-08 14:16:00|6134.93|6134.93|6134.93|6134.93|6134.93|6134.93|6134.93|6134.93|0
1607437020000|2020-12-08 14:17:00|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|0
1607437080000|2020-12-08 14:18:00|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|0
1607437140000|2020-12-08 14:19:00|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|0
1607437200000|2020-12-08 14:20:00|6134.66|6134.66|6134.66|6134.66|6134.66|6134.66|6134.66|6134.66|0
1607437260000|2020-12-08 14:21:00|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|0
1607437320000|2020-12-08 14:22:00|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|0
1607437380000|2020-12-08 14:23:00|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|0
1607437440000|2020-12-08 14:24:00|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|0
1607437500000|2020-12-08 14:25:00|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|0
1607437560000|2020-12-08 14:26:00|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|0
1607437620000|2020-12-08 14:27:00|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|0
1607437680000|2020-12-08 14:28:00|6135.41|6135.41|6135.41|6135.41|6135.41|6135.41|6135.41|6135.41|0
1607437740000|2020-12-08 14:29:00|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|0
1607437800000|2020-12-08 14:30:00|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|0
1607437860000|2020-12-08 14:31:00|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|0
1607437920000|2020-12-08 14:32:00|6136.65|6136.65|6136.65|6136.65|6136.65|6136.65|6136.65|6136.65|0
1607437980000|2020-12-08 14:33:00|6137.78|6137.78|6137.78|6137.78|6137.78|6137.78|6137.78|6137.78|0
1607438040000|2020-12-08 14:34:00|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|0
1607438100000|2020-12-08 14:35:00|6138.31|6138.31|6138.31|6138.31|6138.31|6138.31|6138.31|6138.31|0
1607438160000|2020-12-08 14:36:00|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|0
1607438220000|2020-12-08 14:37:00|6138.21|6138.21|6138.21|6138.21|6138.21|6138.21|6138.21|6138.21|0
1607438280000|2020-12-08 14:38:00|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|0
1607438340000|2020-12-08 14:39:00|6140.34|6140.34|6140.34|6140.34|6140.34|6140.34|6140.34|6140.34|0
1607438400000|2020-12-08 14:40:00|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|0
1607438460000|2020-12-08 14:41:00|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|0
1607438520000|2020-12-08 14:42:00|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|0
1607438580000|2020-12-08 14:43:00|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|0
1607438640000|2020-12-08 14:44:00|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|0
1607438700000|2020-12-08 14:45:00|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|0
1607438760000|2020-12-08 14:46:00|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|0
1607438820000|2020-12-08 14:47:00|6143.59|6143.59|6143.59|6143.59|6143.59|6143.59|6143.59|6143.59|0
1607438880000|2020-12-08 14:48:00|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|0
1607438940000|2020-12-08 14:49:00|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|0
1607439000000|2020-12-08 14:50:00|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|0
1607439060000|2020-12-08 14:51:00|6142.76|6142.76|6142.76|6142.76|6142.76|6142.76|6142.76|6142.76|0
1607439120000|2020-12-08 14:52:00|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|0
1607439180000|2020-12-08 14:53:00|6141.67|6141.67|6141.67|6141.67|6141.67|6141.67|6141.67|6141.67|0
1607439240000|2020-12-08 14:54:00|6142.21|6142.21|6142.21|6142.21|6142.21|6142.21|6142.21|6142.21|0
1607439300000|2020-12-08 14:55:00|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|0
1607439360000|2020-12-08 14:56:00|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|0
1607439420000|2020-12-08 14:57:00|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|0
1607439480000|2020-12-08 14:58:00|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|0
1607439540000|2020-12-08 14:59:00|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|0
1607439600000|2020-12-08 15:00:00|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|0
1607439660000|2020-12-08 15:01:00|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|0
1607439720000|2020-12-08 15:02:00|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|0
1607439780000|2020-12-08 15:03:00|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|0
1607439840000|2020-12-08 15:04:00|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|0
1607439900000|2020-12-08 15:05:00|6142.31|6142.31|6142.31|6142.31|6142.31|6142.31|6142.31|6142.31|0
1607439960000|2020-12-08 15:06:00|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|0
1607440020000|2020-12-08 15:07:00|6138.48|6138.48|6138.48|6138.48|6138.48|6138.48|6138.48|6138.48|0
1607440080000|2020-12-08 15:08:00|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|0
1607440140000|2020-12-08 15:09:00|6136.77|6136.77|6136.77|6136.77|6136.77|6136.77|6136.77|6136.77|0
1607440200000|2020-12-08 15:10:00|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|0
1607440260000|2020-12-08 15:11:00|6135.63|6135.63|6135.63|6135.63|6135.63|6135.63|6135.63|6135.63|0
1607440320000|2020-12-08 15:12:00|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|0
1607440380000|2020-12-08 15:13:00|6135.54|6135.54|6135.54|6135.54|6135.54|6135.54|6135.54|6135.54|0
1607440440000|2020-12-08 15:14:00|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|0
1607440500000|2020-12-08 15:15:00|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|0
1607440560000|2020-12-08 15:16:00|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|0
1607440620000|2020-12-08 15:17:00|6133.23|6133.23|6133.23|6133.23|6133.23|6133.23|6133.23|6133.23|0
1607440680000|2020-12-08 15:18:00|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|0
1607440740000|2020-12-08 15:19:00|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|0
1607440800000|2020-12-08 15:20:00|6129.55|6129.55|6129.55|6129.55|6129.55|6129.55|6129.55|6129.55|0
1607440860000|2020-12-08 15:21:00|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|0
1607440920000|2020-12-08 15:22:00|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|0
1607440980000|2020-12-08 15:23:00|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|0
1607441040000|2020-12-08 15:24:00|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|0
1607441100000|2020-12-08 15:25:00|6127.04|6127.04|6127.04|6127.04|6127.04|6127.04|6127.04|6127.04|0
1607441160000|2020-12-08 15:26:00|6128.02|6128.02|6128.02|6128.02|6128.02|6128.02|6128.02|6128.02|0
1607441220000|2020-12-08 15:27:00|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|0
1607441280000|2020-12-08 15:28:00|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|0
1607441340000|2020-12-08 15:29:00|6127.79|6127.79|6127.79|6127.79|6127.79|6127.79|6127.79|6127.79|0
1607441400000|2020-12-08 15:30:00|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|0
1607441460000|2020-12-08 15:31:00|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|0
1607441520000|2020-12-08 15:32:00|6131|6131|6131|6131|6131|6131|6131|6131|0
1607441580000|2020-12-08 15:33:00|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|0
1607441640000|2020-12-08 15:34:00|6132.41|6132.41|6132.41|6132.41|6132.41|6132.41|6132.41|6132.41|0
1607441700000|2020-12-08 15:35:00|6132.08|6132.08|6132.08|6132.08|6132.08|6132.08|6132.08|6132.08|0
1607441760000|2020-12-08 15:36:00|6133.79|6133.79|6133.79|6133.79|6133.79|6133.79|6133.79|6133.79|0
1607441820000|2020-12-08 15:37:00|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|0
1607441880000|2020-12-08 15:38:00|6133.5|6133.5|6133.5|6133.5|6133.5|6133.5|6133.5|6133.5|0
1607441940000|2020-12-08 15:39:00|6133.94|6133.94|6133.94|6133.94|6133.94|6133.94|6133.94|6133.94|0
1607442000000|2020-12-08 15:40:00|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|0
1607442060000|2020-12-08 15:41:00|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|0
1607442120000|2020-12-08 15:42:00|6131.3|6131.3|6131.3|6131.3|6131.3|6131.3|6131.3|6131.3|0
1607442180000|2020-12-08 15:43:00|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|0
1607442240000|2020-12-08 15:44:00|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|0
1607442300000|2020-12-08 15:45:00|6131.75|6131.75|6131.75|6131.75|6131.75|6131.75|6131.75|6131.75|0
1607442360000|2020-12-08 15:46:00|6131.34|6131.34|6131.34|6131.34|6131.34|6131.34|6131.34|6131.34|0
1607442420000|2020-12-08 15:47:00|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|0
1607442480000|2020-12-08 15:48:00|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|0
1607442540000|2020-12-08 15:49:00|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|0
1607442600000|2020-12-08 15:50:00|6131.46|6131.46|6131.46|6131.46|6131.46|6131.46|6131.46|6131.46|0
1607442660000|2020-12-08 15:51:00|6132.5|6132.5|6132.5|6132.5|6132.5|6132.5|6132.5|6132.5|0
1607442720000|2020-12-08 15:52:00|6131.79|6131.79|6131.79|6131.79|6131.79|6131.79|6131.79|6131.79|0
1607442780000|2020-12-08 15:53:00|6129.78|6129.78|6129.78|6129.78|6129.78|6129.78|6129.78|6129.78|0
1607442840000|2020-12-08 15:54:00|6128.99|6128.99|6128.99|6128.99|6128.99|6128.99|6128.99|6128.99|0
1607442900000|2020-12-08 15:55:00|6129.29|6129.29|6129.29|6129.29|6129.29|6129.29|6129.29|6129.29|0
1607442960000|2020-12-08 15:56:00|6128.38|6128.38|6128.38|6128.38|6128.38|6128.38|6128.38|6128.38|0
1607443020000|2020-12-08 15:57:00|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|0
1607443080000|2020-12-08 15:58:00|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|0
1607443140000|2020-12-08 15:59:00|6126.88|6126.88|6126.88|6126.88|6126.88|6126.88|6126.88|6126.88|0
1607443200000|2020-12-08 16:00:00|6126.39|6126.39|6126.39|6126.39|6126.39|6126.39|6126.39|6126.39|0
1607443260000|2020-12-08 16:01:00|6129.52|6129.52|6129.52|6129.52|6129.52|6129.52|6129.52|6129.52|0
1607443320000|2020-12-08 16:02:00|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|0
1607443380000|2020-12-08 16:03:00|6129.02|6129.02|6129.02|6129.02|6129.02|6129.02|6129.02|6129.02|0
1607443440000|2020-12-08 16:04:00|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|0
1607443500000|2020-12-08 16:05:00|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|0
1607443560000|2020-12-08 16:06:00|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|0
1607443620000|2020-12-08 16:07:00|6132.89|6132.89|6132.89|6132.89|6132.89|6132.89|6132.89|6132.89|0
1607443680000|2020-12-08 16:08:00|6133.44|6133.44|6133.44|6133.44|6133.44|6133.44|6133.44|6133.44|0
1607443740000|2020-12-08 16:09:00|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|0
1607443800000|2020-12-08 16:10:00|6133.12|6133.12|6133.12|6133.12|6133.12|6133.12|6133.12|6133.12|0
1607443860000|2020-12-08 16:11:00|6134.32|6134.32|6134.32|6134.32|6134.32|6134.32|6134.32|6134.32|0
1607443920000|2020-12-08 16:12:00|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|0
1607443980000|2020-12-08 16:13:00|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|0
1607444040000|2020-12-08 16:14:00|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|0
1607444100000|2020-12-08 16:15:00|6134.7|6134.7|6134.7|6134.7|6134.7|6134.7|6134.7|6134.7|0
1607444160000|2020-12-08 16:16:00|6134.35|6134.35|6134.35|6134.35|6134.35|6134.35|6134.35|6134.35|0
1607444220000|2020-12-08 16:17:00|6136.35|6136.35|6136.35|6136.35|6136.35|6136.35|6136.35|6136.35|0
1607444280000|2020-12-08 16:18:00|6135.09|6135.09|6135.09|6135.09|6135.09|6135.09|6135.09|6135.09|0
1607444340000|2020-12-08 16:19:00|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|0
1607444400000|2020-12-08 16:20:00|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|0
1607444460000|2020-12-08 16:21:00|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|0
1607444520000|2020-12-08 16:22:00|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|0
1607444580000|2020-12-08 16:23:00|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|0
1607444640000|2020-12-08 16:24:00|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|0
1607444700000|2020-12-08 16:25:00|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|0
1607444760000|2020-12-08 16:26:00|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|0
1607444820000|2020-12-08 16:27:00|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|0
1607444880000|2020-12-08 16:28:00|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|0
1607444940000|2020-12-08 16:29:00|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|0
1607501700000|2020-12-09 08:15:00|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|0
1607501760000|2020-12-09 08:16:00|6145.25|6145.25|6145.25|6145.25|6145.25|6145.25|6145.25|6145.25|0
1607501820000|2020-12-09 08:17:00|6143.12|6143.12|6143.12|6143.12|6143.12|6143.12|6143.12|6143.12|0
1607501880000|2020-12-09 08:18:00|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|0
1607501940000|2020-12-09 08:19:00|6141.95|6141.95|6141.95|6141.95|6141.95|6141.95|6141.95|6141.95|0
1607502000000|2020-12-09 08:20:00|6143.95|6143.95|6143.95|6143.95|6143.95|6143.95|6143.95|6143.95|0
1607502060000|2020-12-09 08:21:00|6141.93|6141.93|6141.93|6141.93|6141.93|6141.93|6141.93|6141.93|0
1607502120000|2020-12-09 08:22:00|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|0
1607502180000|2020-12-09 08:23:00|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|0
1607502240000|2020-12-09 08:24:00|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|0
1607502300000|2020-12-09 08:25:00|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|0
1607502360000|2020-12-09 08:26:00|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|0
1607502420000|2020-12-09 08:27:00|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|0
1607502480000|2020-12-09 08:28:00|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|0
1607502540000|2020-12-09 08:29:00|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|0
1607502600000|2020-12-09 08:30:00|6162.8|6162.8|6162.8|6162.8|6162.8|6162.8|6162.8|6162.8|0
1607502660000|2020-12-09 08:31:00|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|0
1607502720000|2020-12-09 08:32:00|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|0
1607502780000|2020-12-09 08:33:00|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|0
1607502840000|2020-12-09 08:34:00|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|0
1607502900000|2020-12-09 08:35:00|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|0
1607502960000|2020-12-09 08:36:00|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|0
1607503020000|2020-12-09 08:37:00|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|0
1607503080000|2020-12-09 08:38:00|6168.12|6168.12|6168.12|6168.12|6168.12|6168.12|6168.12|6168.12|0
1607503140000|2020-12-09 08:39:00|6171.45|6171.45|6171.45|6171.45|6171.45|6171.45|6171.45|6171.45|0
1607503200000|2020-12-09 08:40:00|6171.36|6171.36|6171.36|6171.36|6171.36|6171.36|6171.36|6171.36|0
1607503260000|2020-12-09 08:41:00|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|0
1607503320000|2020-12-09 08:42:00|6173.79|6173.79|6173.79|6173.79|6173.79|6173.79|6173.79|6173.79|0
1607503380000|2020-12-09 08:43:00|6174.52|6174.52|6174.52|6174.52|6174.52|6174.52|6174.52|6174.52|0
1607503440000|2020-12-09 08:44:00|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|0
1607503500000|2020-12-09 08:45:00|6169.2|6169.2|6169.2|6169.2|6169.2|6169.2|6169.2|6169.2|0
1607503560000|2020-12-09 08:46:00|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|0
1607503620000|2020-12-09 08:47:00|6170.96|6170.96|6170.96|6170.96|6170.96|6170.96|6170.96|6170.96|0
1607503680000|2020-12-09 08:48:00|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|0
1607503740000|2020-12-09 08:49:00|6168.76|6168.76|6168.76|6168.76|6168.76|6168.76|6168.76|6168.76|0
1607503800000|2020-12-09 08:50:00|6170.22|6170.22|6170.22|6170.22|6170.22|6170.22|6170.22|6170.22|0
1607503860000|2020-12-09 08:51:00|6170.62|6170.62|6170.62|6170.62|6170.62|6170.62|6170.62|6170.62|0
1607503920000|2020-12-09 08:52:00|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|0
1607503980000|2020-12-09 08:53:00|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|0
1607504040000|2020-12-09 08:54:00|6161.32|6161.32|6161.32|6161.32|6161.32|6161.32|6161.32|6161.32|0
1607504100000|2020-12-09 08:55:00|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|0
1607504160000|2020-12-09 08:56:00|6161.5|6161.5|6161.5|6161.5|6161.5|6161.5|6161.5|6161.5|0
1607504220000|2020-12-09 08:57:00|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|0
1607504280000|2020-12-09 08:58:00|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|0
1607504340000|2020-12-09 08:59:00|6159.22|6159.22|6159.22|6159.22|6159.22|6159.22|6159.22|6159.22|0
1607504400000|2020-12-09 09:00:00|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|0
1607504460000|2020-12-09 09:01:00|6160.17|6160.17|6160.17|6160.17|6160.17|6160.17|6160.17|6160.17|0
1607504520000|2020-12-09 09:02:00|6159.42|6159.42|6159.42|6159.42|6159.42|6159.42|6159.42|6159.42|0
1607504580000|2020-12-09 09:03:00|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|0
1607504640000|2020-12-09 09:04:00|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|0
1607504700000|2020-12-09 09:05:00|6164.71|6164.71|6164.71|6164.71|6164.71|6164.71|6164.71|6164.71|0
1607504760000|2020-12-09 09:06:00|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|0
1607504820000|2020-12-09 09:07:00|6164.44|6164.44|6164.44|6164.44|6164.44|6164.44|6164.44|6164.44|0
1607504880000|2020-12-09 09:08:00|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|0
1607504940000|2020-12-09 09:09:00|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|0
1607505000000|2020-12-09 09:10:00|6160.08|6160.08|6160.08|6160.08|6160.08|6160.08|6160.08|6160.08|0
1607505060000|2020-12-09 09:11:00|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|0
1607505120000|2020-12-09 09:12:00|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|0
1607505180000|2020-12-09 09:13:00|6154.48|6154.48|6154.48|6154.48|6154.48|6154.48|6154.48|6154.48|0
1607505240000|2020-12-09 09:14:00|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|0
1607505300000|2020-12-09 09:15:00|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|0
1607505360000|2020-12-09 09:16:00|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|0
1607505420000|2020-12-09 09:17:00|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|0
1607505480000|2020-12-09 09:18:00|6158.46|6158.46|6158.46|6158.46|6158.46|6158.46|6158.46|6158.46|0
1607505540000|2020-12-09 09:19:00|6156.27|6156.27|6156.27|6156.27|6156.27|6156.27|6156.27|6156.27|0
1607505600000|2020-12-09 09:20:00|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|0
1607505660000|2020-12-09 09:21:00|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|0
1607505720000|2020-12-09 09:22:00|6154.11|6154.11|6154.11|6154.11|6154.11|6154.11|6154.11|6154.11|0
1607505780000|2020-12-09 09:23:00|6157.04|6157.04|6157.04|6157.04|6157.04|6157.04|6157.04|6157.04|0
1607505840000|2020-12-09 09:24:00|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|0
1607505900000|2020-12-09 09:25:00|6156.28|6156.28|6156.28|6156.28|6156.28|6156.28|6156.28|6156.28|0
1607505960000|2020-12-09 09:26:00|6156.43|6156.43|6156.43|6156.43|6156.43|6156.43|6156.43|6156.43|0
1607506020000|2020-12-09 09:27:00|6154.39|6154.39|6154.39|6154.39|6154.39|6154.39|6154.39|6154.39|0
1607506080000|2020-12-09 09:28:00|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|0
1607506140000|2020-12-09 09:29:00|6156.16|6156.16|6156.16|6156.16|6156.16|6156.16|6156.16|6156.16|0
1607506200000|2020-12-09 09:30:00|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|0
1607506260000|2020-12-09 09:31:00|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|0
1607506320000|2020-12-09 09:32:00|6150.87|6150.87|6150.87|6150.87|6150.87|6150.87|6150.87|6150.87|0
1607506380000|2020-12-09 09:33:00|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|0
1607506440000|2020-12-09 09:34:00|6152.49|6152.49|6152.49|6152.49|6152.49|6152.49|6152.49|6152.49|0
1607506500000|2020-12-09 09:35:00|6152.6|6152.6|6152.6|6152.6|6152.6|6152.6|6152.6|6152.6|0
1607506560000|2020-12-09 09:36:00|6152.33|6152.33|6152.33|6152.33|6152.33|6152.33|6152.33|6152.33|0
1607506620000|2020-12-09 09:37:00|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|0
1607506680000|2020-12-09 09:38:00|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|0
1607506740000|2020-12-09 09:39:00|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|0
1607506800000|2020-12-09 09:40:00|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|0
1607506860000|2020-12-09 09:41:00|6145.6|6145.6|6145.6|6145.6|6145.6|6145.6|6145.6|6145.6|0
1607506920000|2020-12-09 09:42:00|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|0
1607506980000|2020-12-09 09:43:00|6142.07|6142.07|6142.07|6142.07|6142.07|6142.07|6142.07|6142.07|0
1607507040000|2020-12-09 09:44:00|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|0
1607507100000|2020-12-09 09:45:00|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|0
1607507160000|2020-12-09 09:46:00|6142.68|6142.68|6142.68|6142.68|6142.68|6142.68|6142.68|6142.68|0
1607507220000|2020-12-09 09:47:00|6141.12|6141.12|6141.12|6141.12|6141.12|6141.12|6141.12|6141.12|0
1607507280000|2020-12-09 09:48:00|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|0
1607507340000|2020-12-09 09:49:00|6144.09|6144.09|6144.09|6144.09|6144.09|6144.09|6144.09|6144.09|0
1607507400000|2020-12-09 09:50:00|6143.72|6143.72|6143.72|6143.72|6143.72|6143.72|6143.72|6143.72|0
1607507460000|2020-12-09 09:51:00|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|0
1607507520000|2020-12-09 09:52:00|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|0
1607507580000|2020-12-09 09:53:00|6146.15|6146.15|6146.15|6146.15|6146.15|6146.15|6146.15|6146.15|0
1607507640000|2020-12-09 09:54:00|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|0
1607507700000|2020-12-09 09:55:00|6147.71|6147.71|6147.71|6147.71|6147.71|6147.71|6147.71|6147.71|0
1607507760000|2020-12-09 09:56:00|6147.2|6147.2|6147.2|6147.2|6147.2|6147.2|6147.2|6147.2|0
1607507820000|2020-12-09 09:57:00|6145.85|6145.85|6145.85|6145.85|6145.85|6145.85|6145.85|6145.85|0
1607507880000|2020-12-09 09:58:00|6146.2|6146.2|6146.2|6146.2|6146.2|6146.2|6146.2|6146.2|0
1607507940000|2020-12-09 09:59:00|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|0
1607508000000|2020-12-09 10:00:00|6149.03|6149.03|6149.03|6149.03|6149.03|6149.03|6149.03|6149.03|0
1607508060000|2020-12-09 10:01:00|6150.82|6150.82|6150.82|6150.82|6150.82|6150.82|6150.82|6150.82|0
1607508120000|2020-12-09 10:02:00|6150.41|6150.41|6150.41|6150.41|6150.41|6150.41|6150.41|6150.41|0
1607508180000|2020-12-09 10:03:00|6152.29|6152.29|6152.29|6152.29|6152.29|6152.29|6152.29|6152.29|0
1607508240000|2020-12-09 10:04:00|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|0
1607508300000|2020-12-09 10:05:00|6153.56|6153.56|6153.56|6153.56|6153.56|6153.56|6153.56|6153.56|0
1607508360000|2020-12-09 10:06:00|6152.65|6152.65|6152.65|6152.65|6152.65|6152.65|6152.65|6152.65|0
1607508420000|2020-12-09 10:07:00|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|0
1607508480000|2020-12-09 10:08:00|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|0
1607508540000|2020-12-09 10:09:00|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|0
1607508600000|2020-12-09 10:10:00|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|0
1607508660000|2020-12-09 10:11:00|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|0
1607508720000|2020-12-09 10:12:00|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|0
1607508780000|2020-12-09 10:13:00|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|0
1607508840000|2020-12-09 10:14:00|6154.91|6154.91|6154.91|6154.91|6154.91|6154.91|6154.91|6154.91|0
1607508900000|2020-12-09 10:15:00|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|0
1607508960000|2020-12-09 10:16:00|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|0
1607509020000|2020-12-09 10:17:00|6153.64|6153.64|6153.64|6153.64|6153.64|6153.64|6153.64|6153.64|0
1607509080000|2020-12-09 10:18:00|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|0
1607509140000|2020-12-09 10:19:00|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|0
1607509200000|2020-12-09 10:20:00|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|0
1607509260000|2020-12-09 10:21:00|6156.72|6156.72|6156.72|6156.72|6156.72|6156.72|6156.72|6156.72|0
1607509320000|2020-12-09 10:22:00|6157.81|6157.81|6157.81|6157.81|6157.81|6157.81|6157.81|6157.81|0
1607509380000|2020-12-09 10:23:00|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|0
1607509440000|2020-12-09 10:24:00|6157.96|6157.96|6157.96|6157.96|6157.96|6157.96|6157.96|6157.96|0
1607509500000|2020-12-09 10:25:00|6158.86|6158.86|6158.86|6158.86|6158.86|6158.86|6158.86|6158.86|0
1607509560000|2020-12-09 10:26:00|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|0
1607509620000|2020-12-09 10:27:00|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|0
1607509680000|2020-12-09 10:28:00|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|0
1607509740000|2020-12-09 10:29:00|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|0
1607509800000|2020-12-09 10:30:00|6156.28|6156.28|6156.28|6156.28|6156.28|6156.28|6156.28|6156.28|0
1607509860000|2020-12-09 10:31:00|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|0
1607509920000|2020-12-09 10:32:00|6157.88|6157.88|6157.88|6157.88|6157.88|6157.88|6157.88|6157.88|0
1607509980000|2020-12-09 10:33:00|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|0
1607510040000|2020-12-09 10:34:00|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|0
1607510100000|2020-12-09 10:35:00|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|0
1607510160000|2020-12-09 10:36:00|6154.34|6154.34|6154.34|6154.34|6154.34|6154.34|6154.34|6154.34|0
1607510220000|2020-12-09 10:37:00|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|0
1607510280000|2020-12-09 10:38:00|6156.05|6156.05|6156.05|6156.05|6156.05|6156.05|6156.05|6156.05|0
1607510340000|2020-12-09 10:39:00|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|0
1607510400000|2020-12-09 10:40:00|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|0
1607510460000|2020-12-09 10:41:00|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|0
1607510520000|2020-12-09 10:42:00|6153.7|6153.7|6153.7|6153.7|6153.7|6153.7|6153.7|6153.7|0
1607510580000|2020-12-09 10:43:00|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|0
1607510640000|2020-12-09 10:44:00|6152.64|6152.64|6152.64|6152.64|6152.64|6152.64|6152.64|6152.64|0
1607510700000|2020-12-09 10:45:00|6152.98|6152.98|6152.98|6152.98|6152.98|6152.98|6152.98|6152.98|0
1607510760000|2020-12-09 10:46:00|6152.79|6152.79|6152.79|6152.79|6152.79|6152.79|6152.79|6152.79|0
1607510820000|2020-12-09 10:47:00|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|0
1607510880000|2020-12-09 10:48:00|6154.73|6154.73|6154.73|6154.73|6154.73|6154.73|6154.73|6154.73|0
1607510940000|2020-12-09 10:49:00|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|0
1607511000000|2020-12-09 10:50:00|6154.66|6154.66|6154.66|6154.66|6154.66|6154.66|6154.66|6154.66|0
1607511060000|2020-12-09 10:51:00|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|0
1607511120000|2020-12-09 10:52:00|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|0
1607511180000|2020-12-09 10:53:00|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|0
1607511240000|2020-12-09 10:54:00|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|0
1607511300000|2020-12-09 10:55:00|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|0
1607511360000|2020-12-09 10:56:00|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|0
1607511420000|2020-12-09 10:57:00|6154.11|6154.11|6154.11|6154.11|6154.11|6154.11|6154.11|6154.11|0
1607511480000|2020-12-09 10:58:00|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|0
1607511540000|2020-12-09 10:59:00|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|0
1607511600000|2020-12-09 11:00:00|6160.86|6160.86|6160.86|6160.86|6160.86|6160.86|6160.86|6160.86|0
1607511660000|2020-12-09 11:01:00|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|0
1607511720000|2020-12-09 11:02:00|6160.76|6160.76|6160.76|6160.76|6160.76|6160.76|6160.76|6160.76|0
1607511780000|2020-12-09 11:03:00|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|0
1607511840000|2020-12-09 11:04:00|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|0
1607511900000|2020-12-09 11:05:00|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|6162.79|0
1607511960000|2020-12-09 11:06:00|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|0
1607512080000|2020-12-09 11:08:00|6162.68|6162.68|6162.68|6162.68|6162.68|6162.68|6162.68|6162.68|0
1607512140000|2020-12-09 11:09:00|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|0
1607512200000|2020-12-09 11:10:00|6159.98|6159.98|6159.98|6159.98|6159.98|6159.98|6159.98|6159.98|0
1607512260000|2020-12-09 11:11:00|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|0
1607512320000|2020-12-09 11:12:00|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|0
1607512380000|2020-12-09 11:13:00|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|0
1607512440000|2020-12-09 11:14:00|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|0
1607512500000|2020-12-09 11:15:00|6163.42|6163.42|6163.42|6163.42|6163.42|6163.42|6163.42|6163.42|0
1607512560000|2020-12-09 11:16:00|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|0
1607512620000|2020-12-09 11:17:00|6165.34|6165.34|6165.34|6165.34|6165.34|6165.34|6165.34|6165.34|0
1607512680000|2020-12-09 11:18:00|6166.17|6166.17|6166.17|6166.17|6166.17|6166.17|6166.17|6166.17|0
1607512740000|2020-12-09 11:19:00|6165.53|6165.53|6165.53|6165.53|6165.53|6165.53|6165.53|6165.53|0
1607512800000|2020-12-09 11:20:00|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|0
1607512860000|2020-12-09 11:21:00|6166.09|6166.09|6166.09|6166.09|6166.09|6166.09|6166.09|6166.09|0
1607512920000|2020-12-09 11:22:00|6167.73|6167.73|6167.73|6167.73|6167.73|6167.73|6167.73|6167.73|0
1607512980000|2020-12-09 11:23:00|6169.08|6169.08|6169.08|6169.08|6169.08|6169.08|6169.08|6169.08|0
1607513040000|2020-12-09 11:24:00|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|0
1607513100000|2020-12-09 11:25:00|6168.87|6168.87|6168.87|6168.87|6168.87|6168.87|6168.87|6168.87|0
1607513160000|2020-12-09 11:26:00|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|0
1607513220000|2020-12-09 11:27:00|6168.23|6168.23|6168.23|6168.23|6168.23|6168.23|6168.23|6168.23|0
1607513280000|2020-12-09 11:28:00|6169.25|6169.25|6169.25|6169.25|6169.25|6169.25|6169.25|6169.25|0
1607513340000|2020-12-09 11:29:00|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|0
1607513400000|2020-12-09 11:30:00|6168.2|6168.2|6168.2|6168.2|6168.2|6168.2|6168.2|6168.2|0
1607513460000|2020-12-09 11:31:00|6170.25|6170.25|6170.25|6170.25|6170.25|6170.25|6170.25|6170.25|0
1607513520000|2020-12-09 11:32:00|6169.87|6169.87|6169.87|6169.87|6169.87|6169.87|6169.87|6169.87|0
1607513580000|2020-12-09 11:33:00|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|0
1607513640000|2020-12-09 11:34:00|6169.55|6169.55|6169.55|6169.55|6169.55|6169.55|6169.55|6169.55|0
1607513700000|2020-12-09 11:35:00|6169.34|6169.34|6169.34|6169.34|6169.34|6169.34|6169.34|6169.34|0
1607513760000|2020-12-09 11:36:00|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|0
1607513820000|2020-12-09 11:37:00|6169.48|6169.48|6169.48|6169.48|6169.48|6169.48|6169.48|6169.48|0
1607513880000|2020-12-09 11:38:00|6170.4|6170.4|6170.4|6170.4|6170.4|6170.4|6170.4|6170.4|0
1607513940000|2020-12-09 11:39:00|6170.06|6170.06|6170.06|6170.06|6170.06|6170.06|6170.06|6170.06|0
1607514000000|2020-12-09 11:40:00|6167.93|6167.93|6167.93|6167.93|6167.93|6167.93|6167.93|6167.93|0
1607514060000|2020-12-09 11:41:00|6167.38|6167.38|6167.38|6167.38|6167.38|6167.38|6167.38|6167.38|0
1607514120000|2020-12-09 11:42:00|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|0
1607514180000|2020-12-09 11:43:00|6166.05|6166.05|6166.05|6166.05|6166.05|6166.05|6166.05|6166.05|0
1607514240000|2020-12-09 11:44:00|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|0
1607514300000|2020-12-09 11:45:00|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|0
1607514360000|2020-12-09 11:46:00|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|0
1607514420000|2020-12-09 11:47:00|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|0
1607514480000|2020-12-09 11:48:00|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|0
1607514540000|2020-12-09 11:49:00|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|0
1607514600000|2020-12-09 11:50:00|6162.57|6162.57|6162.57|6162.57|6162.57|6162.57|6162.57|6162.57|0
1607514660000|2020-12-09 11:51:00|6162.31|6162.31|6162.31|6162.31|6162.31|6162.31|6162.31|6162.31|0
1607514720000|2020-12-09 11:52:00|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|0
1607514780000|2020-12-09 11:53:00|6163.27|6163.27|6163.27|6163.27|6163.27|6163.27|6163.27|6163.27|0
1607514840000|2020-12-09 11:54:00|6163.55|6163.55|6163.55|6163.55|6163.55|6163.55|6163.55|6163.55|0
1607514900000|2020-12-09 11:55:00|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|0
1607514960000|2020-12-09 11:56:00|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|0
1607515020000|2020-12-09 11:57:00|6165.7|6165.7|6165.7|6165.7|6165.7|6165.7|6165.7|6165.7|0
1607515080000|2020-12-09 11:58:00|6165.3|6165.3|6165.3|6165.3|6165.3|6165.3|6165.3|6165.3|0
1607515140000|2020-12-09 11:59:00|6165.42|6165.42|6165.42|6165.42|6165.42|6165.42|6165.42|6165.42|0
1607515200000|2020-12-09 12:00:00|6165.93|6165.93|6165.93|6165.93|6165.93|6165.93|6165.93|6165.93|0
1607515260000|2020-12-09 12:01:00|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|0
1607515320000|2020-12-09 12:02:00|6163.48|6163.48|6163.48|6163.48|6163.48|6163.48|6163.48|6163.48|0
1607515380000|2020-12-09 12:03:00|6163.6|6163.6|6163.6|6163.6|6163.6|6163.6|6163.6|6163.6|0
1607515440000|2020-12-09 12:04:00|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|0
1607515500000|2020-12-09 12:05:00|6160.67|6160.67|6160.67|6160.67|6160.67|6160.67|6160.67|6160.67|0
1607515560000|2020-12-09 12:06:00|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|0
1607515620000|2020-12-09 12:07:00|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|0
1607515680000|2020-12-09 12:08:00|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|0
1607515740000|2020-12-09 12:09:00|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|0
1607515800000|2020-12-09 12:10:00|6158.93|6158.93|6158.93|6158.93|6158.93|6158.93|6158.93|6158.93|0
1607515860000|2020-12-09 12:11:00|6158.53|6158.53|6158.53|6158.53|6158.53|6158.53|6158.53|6158.53|0
1607515920000|2020-12-09 12:12:00|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|0
1607515980000|2020-12-09 12:13:00|6159.62|6159.62|6159.62|6159.62|6159.62|6159.62|6159.62|6159.62|0
1607516040000|2020-12-09 12:14:00|6159.31|6159.31|6159.31|6159.31|6159.31|6159.31|6159.31|6159.31|0
1607516100000|2020-12-09 12:15:00|6158.62|6158.62|6158.62|6158.62|6158.62|6158.62|6158.62|6158.62|0
1607516160000|2020-12-09 12:16:00|6157.99|6157.99|6157.99|6157.99|6157.99|6157.99|6157.99|6157.99|0
1607516220000|2020-12-09 12:17:00|6160.18|6160.18|6160.18|6160.18|6160.18|6160.18|6160.18|6160.18|0
1607516280000|2020-12-09 12:18:00|6161.71|6161.71|6161.71|6161.71|6161.71|6161.71|6161.71|6161.71|0
1607516340000|2020-12-09 12:19:00|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|0
1607516400000|2020-12-09 12:20:00|6162|6162|6162|6162|6162|6162|6162|6162|0
1607516460000|2020-12-09 12:21:00|6162.53|6162.53|6162.53|6162.53|6162.53|6162.53|6162.53|6162.53|0
1607516520000|2020-12-09 12:22:00|6162.91|6162.91|6162.91|6162.91|6162.91|6162.91|6162.91|6162.91|0
1607516580000|2020-12-09 12:23:00|6163.05|6163.05|6163.05|6163.05|6163.05|6163.05|6163.05|6163.05|0
1607516640000|2020-12-09 12:24:00|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|0
1607516700000|2020-12-09 12:25:00|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|0
1607516760000|2020-12-09 12:26:00|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|0
1607516820000|2020-12-09 12:27:00|6161.52|6161.52|6161.52|6161.52|6161.52|6161.52|6161.52|6161.52|0
1607516880000|2020-12-09 12:28:00|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|0
1607516940000|2020-12-09 12:29:00|6161.03|6161.03|6161.03|6161.03|6161.03|6161.03|6161.03|6161.03|0
1607517000000|2020-12-09 12:30:00|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|0
1607517060000|2020-12-09 12:31:00|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|0
1607517120000|2020-12-09 12:32:00|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|0
1607517180000|2020-12-09 12:33:00|6158.36|6158.36|6158.36|6158.36|6158.36|6158.36|6158.36|6158.36|0
1607517240000|2020-12-09 12:34:00|6158|6158|6158|6158|6158|6158|6158|6158|0
1607517300000|2020-12-09 12:35:00|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|0
1607517360000|2020-12-09 12:36:00|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|0
1607517420000|2020-12-09 12:37:00|6156.62|6156.62|6156.62|6156.62|6156.62|6156.62|6156.62|6156.62|0
1607517480000|2020-12-09 12:38:00|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|0
1607517540000|2020-12-09 12:39:00|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|0
1607517660000|2020-12-09 12:41:00|6158.44|6158.44|6158.44|6158.44|6158.44|6158.44|6158.44|6158.44|0
1607517720000|2020-12-09 12:42:00|6157.18|6157.18|6157.18|6157.18|6157.18|6157.18|6157.18|6157.18|0
1607517780000|2020-12-09 12:43:00|6157.04|6157.04|6157.04|6157.04|6157.04|6157.04|6157.04|6157.04|0
1607517840000|2020-12-09 12:44:00|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|0
1607517900000|2020-12-09 12:45:00|6157.43|6157.43|6157.43|6157.43|6157.43|6157.43|6157.43|6157.43|0
1607517960000|2020-12-09 12:46:00|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|0
1607518020000|2020-12-09 12:47:00|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|0
1607518080000|2020-12-09 12:48:00|6156.73|6156.73|6156.73|6156.73|6156.73|6156.73|6156.73|6156.73|0
1607518140000|2020-12-09 12:49:00|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|0
1607518200000|2020-12-09 12:50:00|6158.02|6158.02|6158.02|6158.02|6158.02|6158.02|6158.02|6158.02|0
1607518260000|2020-12-09 12:51:00|6158.17|6158.17|6158.17|6158.17|6158.17|6158.17|6158.17|6158.17|0
1607518320000|2020-12-09 12:52:00|6158|6158|6158|6158|6158|6158|6158|6158|0
1607518380000|2020-12-09 12:53:00|6157.58|6157.58|6157.58|6157.58|6157.58|6157.58|6157.58|6157.58|0
1607518440000|2020-12-09 12:54:00|6156.6|6156.6|6156.6|6156.6|6156.6|6156.6|6156.6|6156.6|0
1607518500000|2020-12-09 12:55:00|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|0
1607518560000|2020-12-09 12:56:00|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|0
1607518620000|2020-12-09 12:57:00|6154.31|6154.31|6154.31|6154.31|6154.31|6154.31|6154.31|6154.31|0
1607518680000|2020-12-09 12:58:00|6154.79|6154.79|6154.79|6154.79|6154.79|6154.79|6154.79|6154.79|0
1607518740000|2020-12-09 12:59:00|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|0
1607518800000|2020-12-09 13:00:00|6151.87|6151.87|6151.87|6151.87|6151.87|6151.87|6151.87|6151.87|0
1607518860000|2020-12-09 13:01:00|6151.47|6151.47|6151.47|6151.47|6151.47|6151.47|6151.47|6151.47|0
1607518920000|2020-12-09 13:02:00|6152.41|6152.41|6152.41|6152.41|6152.41|6152.41|6152.41|6152.41|0
1607518980000|2020-12-09 13:03:00|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|0
1607519040000|2020-12-09 13:04:00|6153.39|6153.39|6153.39|6153.39|6153.39|6153.39|6153.39|6153.39|0
1607519100000|2020-12-09 13:05:00|6152|6152|6152|6152|6152|6152|6152|6152|0
1607519160000|2020-12-09 13:06:00|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|0
1607519220000|2020-12-09 13:07:00|6150.05|6150.05|6150.05|6150.05|6150.05|6150.05|6150.05|6150.05|0
1607519280000|2020-12-09 13:08:00|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|0
1607519340000|2020-12-09 13:09:00|6148.79|6148.79|6148.79|6148.79|6148.79|6148.79|6148.79|6148.79|0
1607519400000|2020-12-09 13:10:00|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|0
1607519460000|2020-12-09 13:11:00|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|0
1607519520000|2020-12-09 13:12:00|6147.37|6147.37|6147.37|6147.37|6147.37|6147.37|6147.37|6147.37|0
1607519580000|2020-12-09 13:13:00|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|0
1607519640000|2020-12-09 13:14:00|6148.79|6148.79|6148.79|6148.79|6148.79|6148.79|6148.79|6148.79|0
1607519700000|2020-12-09 13:15:00|6149.3|6149.3|6149.3|6149.3|6149.3|6149.3|6149.3|6149.3|0
1607519760000|2020-12-09 13:16:00|6148.9|6148.9|6148.9|6148.9|6148.9|6148.9|6148.9|6148.9|0
1607519820000|2020-12-09 13:17:00|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|0
1607519880000|2020-12-09 13:18:00|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|0
1607519940000|2020-12-09 13:19:00|6150.05|6150.05|6150.05|6150.05|6150.05|6150.05|6150.05|6150.05|0
1607520000000|2020-12-09 13:20:00|6151.24|6151.24|6151.24|6151.24|6151.24|6151.24|6151.24|6151.24|0
1607520060000|2020-12-09 13:21:00|6151.37|6151.37|6151.37|6151.37|6151.37|6151.37|6151.37|6151.37|0
1607520120000|2020-12-09 13:22:00|6149.98|6149.98|6149.98|6149.98|6149.98|6149.98|6149.98|6149.98|0
1607520180000|2020-12-09 13:23:00|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|0
1607520240000|2020-12-09 13:24:00|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|0
1607520300000|2020-12-09 13:25:00|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|0
1607520360000|2020-12-09 13:26:00|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|0
1607520420000|2020-12-09 13:27:00|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|0
1607520480000|2020-12-09 13:28:00|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|0
1607520540000|2020-12-09 13:29:00|6154.9|6154.9|6154.9|6154.9|6154.9|6154.9|6154.9|6154.9|0
1607520600000|2020-12-09 13:30:00|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|0
1607520660000|2020-12-09 13:31:00|6157.99|6157.99|6157.99|6157.99|6157.99|6157.99|6157.99|6157.99|0
1607520720000|2020-12-09 13:32:00|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|0
1607520780000|2020-12-09 13:33:00|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|0
1607520840000|2020-12-09 13:34:00|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|0
1607520900000|2020-12-09 13:35:00|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|0
1607520960000|2020-12-09 13:36:00|6161.57|6161.57|6161.57|6161.57|6161.57|6161.57|6161.57|6161.57|0
1607521020000|2020-12-09 13:37:00|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|0
1607521080000|2020-12-09 13:38:00|6159.64|6159.64|6159.64|6159.64|6159.64|6159.64|6159.64|6159.64|0
1607521140000|2020-12-09 13:39:00|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|0
1607521200000|2020-12-09 13:40:00|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|0
1607521260000|2020-12-09 13:41:00|6158.11|6158.11|6158.11|6158.11|6158.11|6158.11|6158.11|6158.11|0
1607521320000|2020-12-09 13:42:00|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|6159.75|0
1607521380000|2020-12-09 13:43:00|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|0
1607521440000|2020-12-09 13:44:00|6160.98|6160.98|6160.98|6160.98|6160.98|6160.98|6160.98|6160.98|0
1607521500000|2020-12-09 13:45:00|6161.69|6161.69|6161.69|6161.69|6161.69|6161.69|6161.69|6161.69|0
1607521560000|2020-12-09 13:46:00|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|0
1607521620000|2020-12-09 13:47:00|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|0
1607521680000|2020-12-09 13:48:00|6163.57|6163.57|6163.57|6163.57|6163.57|6163.57|6163.57|6163.57|0
1607521740000|2020-12-09 13:49:00|6163.45|6163.45|6163.45|6163.45|6163.45|6163.45|6163.45|6163.45|0
1607521800000|2020-12-09 13:50:00|6164.31|6164.31|6164.31|6164.31|6164.31|6164.31|6164.31|6164.31|0
1607521860000|2020-12-09 13:51:00|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|0
1607521920000|2020-12-09 13:52:00|6163.76|6163.76|6163.76|6163.76|6163.76|6163.76|6163.76|6163.76|0
1607521980000|2020-12-09 13:53:00|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|0
1607522040000|2020-12-09 13:54:00|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|0
1607522100000|2020-12-09 13:55:00|6162.89|6162.89|6162.89|6162.89|6162.89|6162.89|6162.89|6162.89|0
1607522160000|2020-12-09 13:56:00|6162.83|6162.83|6162.83|6162.83|6162.83|6162.83|6162.83|6162.83|0
1607522220000|2020-12-09 13:57:00|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|0
1607522280000|2020-12-09 13:58:00|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|0
1607522340000|2020-12-09 13:59:00|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|0
1607522400000|2020-12-09 14:00:00|6161.72|6161.72|6161.72|6161.72|6161.72|6161.72|6161.72|6161.72|0
1607522460000|2020-12-09 14:01:00|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|0
1607522520000|2020-12-09 14:02:00|6162.9|6162.9|6162.9|6162.9|6162.9|6162.9|6162.9|6162.9|0
1607522580000|2020-12-09 14:03:00|6163.64|6163.64|6163.64|6163.64|6163.64|6163.64|6163.64|6163.64|0
1607522640000|2020-12-09 14:04:00|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|0
1607522700000|2020-12-09 14:05:00|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|0
1607522760000|2020-12-09 14:06:00|6164.15|6164.15|6164.15|6164.15|6164.15|6164.15|6164.15|6164.15|0
1607522820000|2020-12-09 14:07:00|6163.62|6163.62|6163.62|6163.62|6163.62|6163.62|6163.62|6163.62|0
1607522880000|2020-12-09 14:08:00|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|0
1607522940000|2020-12-09 14:09:00|6162.55|6162.55|6162.55|6162.55|6162.55|6162.55|6162.55|6162.55|0
1607523000000|2020-12-09 14:10:00|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|0
1607523060000|2020-12-09 14:11:00|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|0
1607523120000|2020-12-09 14:12:00|6161.12|6161.12|6161.12|6161.12|6161.12|6161.12|6161.12|6161.12|0
1607523180000|2020-12-09 14:13:00|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|0
1607523240000|2020-12-09 14:14:00|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|0
1607523300000|2020-12-09 14:15:00|6156.57|6156.57|6156.57|6156.57|6156.57|6156.57|6156.57|6156.57|0
1607523360000|2020-12-09 14:16:00|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|0
1607523420000|2020-12-09 14:17:00|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|0
1607523480000|2020-12-09 14:18:00|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|0
1607523540000|2020-12-09 14:19:00|6158.6|6158.6|6158.6|6158.6|6158.6|6158.6|6158.6|6158.6|0
1607523600000|2020-12-09 14:20:00|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|0
1607523660000|2020-12-09 14:21:00|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|0
1607523720000|2020-12-09 14:22:00|6158.83|6158.83|6158.83|6158.83|6158.83|6158.83|6158.83|6158.83|0
1607523780000|2020-12-09 14:23:00|6157.2|6157.2|6157.2|6157.2|6157.2|6157.2|6157.2|6157.2|0
1607523840000|2020-12-09 14:24:00|6157.4|6157.4|6157.4|6157.4|6157.4|6157.4|6157.4|6157.4|0
1607523900000|2020-12-09 14:25:00|6155.17|6155.17|6155.17|6155.17|6155.17|6155.17|6155.17|6155.17|0
1607523960000|2020-12-09 14:26:00|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|0
1607524020000|2020-12-09 14:27:00|6154.85|6154.85|6154.85|6154.85|6154.85|6154.85|6154.85|6154.85|0
1607524080000|2020-12-09 14:28:00|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|0
1607524140000|2020-12-09 14:29:00|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|0
1607524200000|2020-12-09 14:30:00|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|0
1607524260000|2020-12-09 14:31:00|6157.95|6157.95|6157.95|6157.95|6157.95|6157.95|6157.95|6157.95|0
1607524320000|2020-12-09 14:32:00|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|0
1607524380000|2020-12-09 14:33:00|6154.8|6154.8|6154.8|6154.8|6154.8|6154.8|6154.8|6154.8|0
1607524440000|2020-12-09 14:34:00|6155.7|6155.7|6155.7|6155.7|6155.7|6155.7|6155.7|6155.7|0
1607524500000|2020-12-09 14:35:00|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|0
1607524560000|2020-12-09 14:36:00|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|0
1607524620000|2020-12-09 14:37:00|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|0
1607524680000|2020-12-09 14:38:00|6150.34|6150.34|6150.34|6150.34|6150.34|6150.34|6150.34|6150.34|0
1607524740000|2020-12-09 14:39:00|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|0
1607524800000|2020-12-09 14:40:00|6150.34|6150.34|6150.34|6150.34|6150.34|6150.34|6150.34|6150.34|0
1607524860000|2020-12-09 14:41:00|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|0
1607524920000|2020-12-09 14:42:00|6153.42|6153.42|6153.42|6153.42|6153.42|6153.42|6153.42|6153.42|0
1607524980000|2020-12-09 14:43:00|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|0
1607525040000|2020-12-09 14:44:00|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|0
1607525100000|2020-12-09 14:45:00|6156.08|6156.08|6156.08|6156.08|6156.08|6156.08|6156.08|6156.08|0
1607525160000|2020-12-09 14:46:00|6154.92|6154.92|6154.92|6154.92|6154.92|6154.92|6154.92|6154.92|0
1607525220000|2020-12-09 14:47:00|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|0
1607525280000|2020-12-09 14:48:00|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|0
1607525340000|2020-12-09 14:49:00|6154.61|6154.61|6154.61|6154.61|6154.61|6154.61|6154.61|6154.61|0
1607525400000|2020-12-09 14:50:00|6154.8|6154.8|6154.8|6154.8|6154.8|6154.8|6154.8|6154.8|0
1607525460000|2020-12-09 14:51:00|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|0
1607525520000|2020-12-09 14:52:00|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|0
1607525580000|2020-12-09 14:53:00|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|0
1607525640000|2020-12-09 14:54:00|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|0
1607525700000|2020-12-09 14:55:00|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|0
1607525760000|2020-12-09 14:56:00|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|0
1607525820000|2020-12-09 14:57:00|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|0
1607525880000|2020-12-09 14:58:00|6159.25|6159.25|6159.25|6159.25|6159.25|6159.25|6159.25|6159.25|0
1607525940000|2020-12-09 14:59:00|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|0
1607526000000|2020-12-09 15:00:00|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|0
1607526060000|2020-12-09 15:01:00|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|0
1607526120000|2020-12-09 15:02:00|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|0
1607526180000|2020-12-09 15:03:00|6154.02|6154.02|6154.02|6154.02|6154.02|6154.02|6154.02|6154.02|0
1607526240000|2020-12-09 15:04:00|6154.96|6154.96|6154.96|6154.96|6154.96|6154.96|6154.96|6154.96|0
1607526300000|2020-12-09 15:05:00|6154.19|6154.19|6154.19|6154.19|6154.19|6154.19|6154.19|6154.19|0
1607526360000|2020-12-09 15:06:00|6154.61|6154.61|6154.61|6154.61|6154.61|6154.61|6154.61|6154.61|0
1607526420000|2020-12-09 15:07:00|6152.47|6152.47|6152.47|6152.47|6152.47|6152.47|6152.47|6152.47|0
1607526480000|2020-12-09 15:08:00|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|0
1607526540000|2020-12-09 15:09:00|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|0
1607526600000|2020-12-09 15:10:00|6155.47|6155.47|6155.47|6155.47|6155.47|6155.47|6155.47|6155.47|0
1607526660000|2020-12-09 15:11:00|6155.29|6155.29|6155.29|6155.29|6155.29|6155.29|6155.29|6155.29|0
1607526720000|2020-12-09 15:12:00|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|0
1607526780000|2020-12-09 15:13:00|6149.95|6149.95|6149.95|6149.95|6149.95|6149.95|6149.95|6149.95|0
1607526840000|2020-12-09 15:14:00|6153.3|6153.3|6153.3|6153.3|6153.3|6153.3|6153.3|6153.3|0
1607526900000|2020-12-09 15:15:00|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|0
1607526960000|2020-12-09 15:16:00|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|0
1607527020000|2020-12-09 15:17:00|6156.73|6156.73|6156.73|6156.73|6156.73|6156.73|6156.73|6156.73|0
1607527080000|2020-12-09 15:18:00|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|0
1607527140000|2020-12-09 15:19:00|6157.63|6157.63|6157.63|6157.63|6157.63|6157.63|6157.63|6157.63|0
1607527200000|2020-12-09 15:20:00|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|0
1607527260000|2020-12-09 15:21:00|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|6156.09|0
1607527320000|2020-12-09 15:22:00|6155.35|6155.35|6155.35|6155.35|6155.35|6155.35|6155.35|6155.35|0
1607527380000|2020-12-09 15:23:00|6151.91|6151.91|6151.91|6151.91|6151.91|6151.91|6151.91|6151.91|0
1607527440000|2020-12-09 15:24:00|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|0
1607527500000|2020-12-09 15:25:00|6151.6|6151.6|6151.6|6151.6|6151.6|6151.6|6151.6|6151.6|0
1607527560000|2020-12-09 15:26:00|6151.3|6151.3|6151.3|6151.3|6151.3|6151.3|6151.3|6151.3|0
1607527620000|2020-12-09 15:27:00|6154.3|6154.3|6154.3|6154.3|6154.3|6154.3|6154.3|6154.3|0
1607527680000|2020-12-09 15:28:00|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|0
1607527740000|2020-12-09 15:29:00|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|0
1607527800000|2020-12-09 15:30:00|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|0
1607527860000|2020-12-09 15:31:00|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|0
1607527920000|2020-12-09 15:32:00|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|0
1607527980000|2020-12-09 15:33:00|6155.61|6155.61|6155.61|6155.61|6155.61|6155.61|6155.61|6155.61|0
1607528040000|2020-12-09 15:34:00|6155.99|6155.99|6155.99|6155.99|6155.99|6155.99|6155.99|6155.99|0
1607528100000|2020-12-09 15:35:00|6155.71|6155.71|6155.71|6155.71|6155.71|6155.71|6155.71|6155.71|0
1607528160000|2020-12-09 15:36:00|6152.39|6152.39|6152.39|6152.39|6152.39|6152.39|6152.39|6152.39|0
1607528220000|2020-12-09 15:37:00|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|0
1607528280000|2020-12-09 15:38:00|6151|6151|6151|6151|6151|6151|6151|6151|0
1607528340000|2020-12-09 15:39:00|6150.57|6150.57|6150.57|6150.57|6150.57|6150.57|6150.57|6150.57|0
1607528400000|2020-12-09 15:40:00|6150.37|6150.37|6150.37|6150.37|6150.37|6150.37|6150.37|6150.37|0
1607528460000|2020-12-09 15:41:00|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|0
1607528520000|2020-12-09 15:42:00|6152.18|6152.18|6152.18|6152.18|6152.18|6152.18|6152.18|6152.18|0
1607528580000|2020-12-09 15:43:00|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|0
1607528640000|2020-12-09 15:44:00|6152.49|6152.49|6152.49|6152.49|6152.49|6152.49|6152.49|6152.49|0
1607528700000|2020-12-09 15:45:00|6153.56|6153.56|6153.56|6153.56|6153.56|6153.56|6153.56|6153.56|0
1607528760000|2020-12-09 15:46:00|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|0
1607528820000|2020-12-09 15:47:00|6159|6159|6159|6159|6159|6159|6159|6159|0
1607528880000|2020-12-09 15:48:00|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|0
1607528940000|2020-12-09 15:49:00|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|0
1607529000000|2020-12-09 15:50:00|6164.74|6164.74|6164.74|6164.74|6164.74|6164.74|6164.74|6164.74|0
1607529060000|2020-12-09 15:51:00|6164.05|6164.05|6164.05|6164.05|6164.05|6164.05|6164.05|6164.05|0
1607529120000|2020-12-09 15:52:00|6164.98|6164.98|6164.98|6164.98|6164.98|6164.98|6164.98|6164.98|0
1607529180000|2020-12-09 15:53:00|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|0
1607529240000|2020-12-09 15:54:00|6163.99|6163.99|6163.99|6163.99|6163.99|6163.99|6163.99|6163.99|0
1607529300000|2020-12-09 15:55:00|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|0
1607529360000|2020-12-09 15:56:00|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|0
1607529420000|2020-12-09 15:57:00|6165.93|6165.93|6165.93|6165.93|6165.93|6165.93|6165.93|6165.93|0
1607529480000|2020-12-09 15:58:00|6163.25|6163.25|6163.25|6163.25|6163.25|6163.25|6163.25|6163.25|0
1607529540000|2020-12-09 15:59:00|6163.73|6163.73|6163.73|6163.73|6163.73|6163.73|6163.73|6163.73|0
1607529600000|2020-12-09 16:00:00|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|0
1607529660000|2020-12-09 16:01:00|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|0
1607529720000|2020-12-09 16:02:00|6162.87|6162.87|6162.87|6162.87|6162.87|6162.87|6162.87|6162.87|0
1607529780000|2020-12-09 16:03:00|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|6162.18|0
1607529840000|2020-12-09 16:04:00|6161.14|6161.14|6161.14|6161.14|6161.14|6161.14|6161.14|6161.14|0
1607529900000|2020-12-09 16:05:00|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|0
1607530020000|2020-12-09 16:07:00|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|0
1607530080000|2020-12-09 16:08:00|6163.94|6163.94|6163.94|6163.94|6163.94|6163.94|6163.94|6163.94|0
1607530140000|2020-12-09 16:09:00|6164.64|6164.64|6164.64|6164.64|6164.64|6164.64|6164.64|6164.64|0
1607530200000|2020-12-09 16:10:00|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|0
1607530260000|2020-12-09 16:11:00|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|0
1607530320000|2020-12-09 16:12:00|6167.49|6167.49|6167.49|6167.49|6167.49|6167.49|6167.49|6167.49|0
1607530380000|2020-12-09 16:13:00|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|0
1607530440000|2020-12-09 16:14:00|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|0
1607530500000|2020-12-09 16:15:00|6168.54|6168.54|6168.54|6168.54|6168.54|6168.54|6168.54|6168.54|0
1607530560000|2020-12-09 16:16:00|6171.25|6171.25|6171.25|6171.25|6171.25|6171.25|6171.25|6171.25|0
1607530620000|2020-12-09 16:17:00|6170.95|6170.95|6170.95|6170.95|6170.95|6170.95|6170.95|6170.95|0
1607530680000|2020-12-09 16:18:00|6174.29|6174.29|6174.29|6174.29|6174.29|6174.29|6174.29|6174.29|0
1607530740000|2020-12-09 16:19:00|6171.67|6171.67|6171.67|6171.67|6171.67|6171.67|6171.67|6171.67|0
1607530800000|2020-12-09 16:20:00|6172.99|6172.99|6172.99|6172.99|6172.99|6172.99|6172.99|6172.99|0
1607530860000|2020-12-09 16:21:00|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|0
1607530920000|2020-12-09 16:22:00|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|0
1607530980000|2020-12-09 16:23:00|6170|6170|6170|6170|6170|6170|6170|6170|0
1607531040000|2020-12-09 16:24:00|6172.41|6172.41|6172.41|6172.41|6172.41|6172.41|6172.41|6172.41|0
1607531100000|2020-12-09 16:25:00|6175.75|6175.75|6175.75|6175.75|6175.75|6175.75|6175.75|6175.75|0
1607531160000|2020-12-09 16:26:00|6177.54|6177.54|6177.54|6177.54|6177.54|6177.54|6177.54|6177.54|0
1607531220000|2020-12-09 16:27:00|6178.66|6178.66|6178.66|6178.66|6178.66|6178.66|6178.66|6178.66|0
1607531280000|2020-12-09 16:28:00|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|0
1607531340000|2020-12-09 16:29:00|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|0
1607588100000|2020-12-10 08:15:00|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|0
1607588160000|2020-12-10 08:16:00|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|0
1607588220000|2020-12-10 08:17:00|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|0
1607588280000|2020-12-10 08:18:00|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|0
1607588340000|2020-12-10 08:19:00|6175.54|6175.54|6175.54|6175.54|6175.54|6175.54|6175.54|6175.54|0
1607588400000|2020-12-10 08:20:00|6173.4|6173.4|6173.4|6173.4|6173.4|6173.4|6173.4|6173.4|0
1607588460000|2020-12-10 08:21:00|6173.66|6173.66|6173.66|6173.66|6173.66|6173.66|6173.66|6173.66|0
1607588520000|2020-12-10 08:22:00|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|0
1607588580000|2020-12-10 08:23:00|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|0
1607588640000|2020-12-10 08:24:00|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|0
1607588700000|2020-12-10 08:25:00|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|0
1607588760000|2020-12-10 08:26:00|6171.9|6171.9|6171.9|6171.9|6171.9|6171.9|6171.9|6171.9|0
1607588820000|2020-12-10 08:27:00|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|0
1607588880000|2020-12-10 08:28:00|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|0
1607588940000|2020-12-10 08:29:00|6170.77|6170.77|6170.77|6170.77|6170.77|6170.77|6170.77|6170.77|0
1607589000000|2020-12-10 08:30:00|6173.39|6173.39|6173.39|6173.39|6173.39|6173.39|6173.39|6173.39|0
1607589060000|2020-12-10 08:31:00|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|0
1607589120000|2020-12-10 08:32:00|6172.12|6172.12|6172.12|6172.12|6172.12|6172.12|6172.12|6172.12|0
1607589180000|2020-12-10 08:33:00|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|0
1607589240000|2020-12-10 08:34:00|6174.15|6174.15|6174.15|6174.15|6174.15|6174.15|6174.15|6174.15|0
1607589300000|2020-12-10 08:35:00|6173.93|6173.93|6173.93|6173.93|6173.93|6173.93|6173.93|6173.93|0
1607589360000|2020-12-10 08:36:00|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|0
1607589420000|2020-12-10 08:37:00|6169.34|6169.34|6169.34|6169.34|6169.34|6169.34|6169.34|6169.34|0
1607589540000|2020-12-10 08:39:00|6169.89|6169.89|6169.89|6169.89|6169.89|6169.89|6169.89|6169.89|0
1607589600000|2020-12-10 08:40:00|6166|6166|6166|6166|6166|6166|6166|6166|0
1607589660000|2020-12-10 08:41:00|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|0
1607589720000|2020-12-10 08:42:00|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|0
1607589780000|2020-12-10 08:43:00|6158.02|6158.02|6158.02|6158.02|6158.02|6158.02|6158.02|6158.02|0
1607589840000|2020-12-10 08:44:00|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|0
1607589900000|2020-12-10 08:45:00|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|6156.02|0
1607589960000|2020-12-10 08:46:00|6159.93|6159.93|6159.93|6159.93|6159.93|6159.93|6159.93|6159.93|0
1607590020000|2020-12-10 08:47:00|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|0
1607590080000|2020-12-10 08:48:00|6161.27|6161.27|6161.27|6161.27|6161.27|6161.27|6161.27|6161.27|0
1607590140000|2020-12-10 08:49:00|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|0
1607590200000|2020-12-10 08:50:00|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|0
1607590260000|2020-12-10 08:51:00|6167.55|6167.55|6167.55|6167.55|6167.55|6167.55|6167.55|6167.55|0
1607590320000|2020-12-10 08:52:00|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|0
1607590380000|2020-12-10 08:53:00|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|0
1607590440000|2020-12-10 08:54:00|6168.81|6168.81|6168.81|6168.81|6168.81|6168.81|6168.81|6168.81|0
1607590500000|2020-12-10 08:55:00|6169.6|6169.6|6169.6|6169.6|6169.6|6169.6|6169.6|6169.6|0
1607590560000|2020-12-10 08:56:00|6171.12|6171.12|6171.12|6171.12|6171.12|6171.12|6171.12|6171.12|0
1607590620000|2020-12-10 08:57:00|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|0
1607590680000|2020-12-10 08:58:00|6169.03|6169.03|6169.03|6169.03|6169.03|6169.03|6169.03|6169.03|0
1607590740000|2020-12-10 08:59:00|6167.87|6167.87|6167.87|6167.87|6167.87|6167.87|6167.87|6167.87|0
1607590800000|2020-12-10 09:00:00|6166.5|6166.5|6166.5|6166.5|6166.5|6166.5|6166.5|6166.5|0
1607590860000|2020-12-10 09:01:00|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|0
1607590920000|2020-12-10 09:02:00|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|0
1607590980000|2020-12-10 09:03:00|6168.19|6168.19|6168.19|6168.19|6168.19|6168.19|6168.19|6168.19|0
1607591040000|2020-12-10 09:04:00|6167.13|6167.13|6167.13|6167.13|6167.13|6167.13|6167.13|6167.13|0
1607591100000|2020-12-10 09:05:00|6168.62|6168.62|6168.62|6168.62|6168.62|6168.62|6168.62|6168.62|0
1607591160000|2020-12-10 09:06:00|6169.34|6169.34|6169.34|6169.34|6169.34|6169.34|6169.34|6169.34|0
1607591220000|2020-12-10 09:07:00|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|0
1607591280000|2020-12-10 09:08:00|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|0
1607591340000|2020-12-10 09:09:00|6171.59|6171.59|6171.59|6171.59|6171.59|6171.59|6171.59|6171.59|0
1607591400000|2020-12-10 09:10:00|6171.83|6171.83|6171.83|6171.83|6171.83|6171.83|6171.83|6171.83|0
1607591460000|2020-12-10 09:11:00|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|0
1607591520000|2020-12-10 09:12:00|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|0
1607591580000|2020-12-10 09:13:00|6170.85|6170.85|6170.85|6170.85|6170.85|6170.85|6170.85|6170.85|0
1607591640000|2020-12-10 09:14:00|6169.7|6169.7|6169.7|6169.7|6169.7|6169.7|6169.7|6169.7|0
1607591700000|2020-12-10 09:15:00|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|0
1607591760000|2020-12-10 09:16:00|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|0
1607591820000|2020-12-10 09:17:00|6171.19|6171.19|6171.19|6171.19|6171.19|6171.19|6171.19|6171.19|0
1607591880000|2020-12-10 09:18:00|6170.12|6170.12|6170.12|6170.12|6170.12|6170.12|6170.12|6170.12|0
1607591940000|2020-12-10 09:19:00|6172.36|6172.36|6172.36|6172.36|6172.36|6172.36|6172.36|6172.36|0
1607592000000|2020-12-10 09:20:00|6172.44|6172.44|6172.44|6172.44|6172.44|6172.44|6172.44|6172.44|0
1607592060000|2020-12-10 09:21:00|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|0
1607592120000|2020-12-10 09:22:00|6172.81|6172.81|6172.81|6172.81|6172.81|6172.81|6172.81|6172.81|0
1607592180000|2020-12-10 09:23:00|6172.96|6172.96|6172.96|6172.96|6172.96|6172.96|6172.96|6172.96|0
1607592240000|2020-12-10 09:24:00|6172.4|6172.4|6172.4|6172.4|6172.4|6172.4|6172.4|6172.4|0
1607592300000|2020-12-10 09:25:00|6173.04|6173.04|6173.04|6173.04|6173.04|6173.04|6173.04|6173.04|0
1607592360000|2020-12-10 09:26:00|6173.51|6173.51|6173.51|6173.51|6173.51|6173.51|6173.51|6173.51|0
1607592420000|2020-12-10 09:27:00|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|0
1607592480000|2020-12-10 09:28:00|6176|6176|6176|6176|6176|6176|6176|6176|0
1607592540000|2020-12-10 09:29:00|6176.24|6176.24|6176.24|6176.24|6176.24|6176.24|6176.24|6176.24|0
1607592600000|2020-12-10 09:30:00|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|0
1607592660000|2020-12-10 09:31:00|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|0
1607592720000|2020-12-10 09:32:00|6176.58|6176.58|6176.58|6176.58|6176.58|6176.58|6176.58|6176.58|0
1607592780000|2020-12-10 09:33:00|6175.56|6175.56|6175.56|6175.56|6175.56|6175.56|6175.56|6175.56|0
1607592840000|2020-12-10 09:34:00|6175.73|6175.73|6175.73|6175.73|6175.73|6175.73|6175.73|6175.73|0
1607592900000|2020-12-10 09:35:00|6175.52|6175.52|6175.52|6175.52|6175.52|6175.52|6175.52|6175.52|0
1607592960000|2020-12-10 09:36:00|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|0
1607593020000|2020-12-10 09:37:00|6173.96|6173.96|6173.96|6173.96|6173.96|6173.96|6173.96|6173.96|0
1607593080000|2020-12-10 09:38:00|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|0
1607593140000|2020-12-10 09:39:00|6169.11|6169.11|6169.11|6169.11|6169.11|6169.11|6169.11|6169.11|0
1607593200000|2020-12-10 09:40:00|6168.6|6168.6|6168.6|6168.6|6168.6|6168.6|6168.6|6168.6|0
1607593260000|2020-12-10 09:41:00|6167.53|6167.53|6167.53|6167.53|6167.53|6167.53|6167.53|6167.53|0
1607593320000|2020-12-10 09:42:00|6168.1|6168.1|6168.1|6168.1|6168.1|6168.1|6168.1|6168.1|0
1607593380000|2020-12-10 09:43:00|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|0
1607593440000|2020-12-10 09:44:00|6165.83|6165.83|6165.83|6165.83|6165.83|6165.83|6165.83|6165.83|0
1607593500000|2020-12-10 09:45:00|6166.45|6166.45|6166.45|6166.45|6166.45|6166.45|6166.45|6166.45|0
1607593560000|2020-12-10 09:46:00|6169.67|6169.67|6169.67|6169.67|6169.67|6169.67|6169.67|6169.67|0
1607593620000|2020-12-10 09:47:00|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|0
1607593680000|2020-12-10 09:48:00|6170.38|6170.38|6170.38|6170.38|6170.38|6170.38|6170.38|6170.38|0
1607593740000|2020-12-10 09:49:00|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|0
1607593800000|2020-12-10 09:50:00|6169.49|6169.49|6169.49|6169.49|6169.49|6169.49|6169.49|6169.49|0
1607593860000|2020-12-10 09:51:00|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|0
1607593920000|2020-12-10 09:52:00|6169.9|6169.9|6169.9|6169.9|6169.9|6169.9|6169.9|6169.9|0
1607593980000|2020-12-10 09:53:00|6169.05|6169.05|6169.05|6169.05|6169.05|6169.05|6169.05|6169.05|0
1607594040000|2020-12-10 09:54:00|6170.73|6170.73|6170.73|6170.73|6170.73|6170.73|6170.73|6170.73|0
1607594100000|2020-12-10 09:55:00|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|0
1607594160000|2020-12-10 09:56:00|6174|6174|6174|6174|6174|6174|6174|6174|0
1607594220000|2020-12-10 09:57:00|6177.2|6177.2|6177.2|6177.2|6177.2|6177.2|6177.2|6177.2|0
1607594280000|2020-12-10 09:58:00|6176.23|6176.23|6176.23|6176.23|6176.23|6176.23|6176.23|6176.23|0
1607594340000|2020-12-10 09:59:00|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|0
1607594400000|2020-12-10 10:00:00|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|0
1607594460000|2020-12-10 10:01:00|6176.86|6176.86|6176.86|6176.86|6176.86|6176.86|6176.86|6176.86|0
1607594520000|2020-12-10 10:02:00|6176.71|6176.71|6176.71|6176.71|6176.71|6176.71|6176.71|6176.71|0
1607594580000|2020-12-10 10:03:00|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|0
1607594640000|2020-12-10 10:04:00|6176.9|6176.9|6176.9|6176.9|6176.9|6176.9|6176.9|6176.9|0
1607594700000|2020-12-10 10:05:00|6177.4|6177.4|6177.4|6177.4|6177.4|6177.4|6177.4|6177.4|0
1607594760000|2020-12-10 10:06:00|6176.29|6176.29|6176.29|6176.29|6176.29|6176.29|6176.29|6176.29|0
1607594820000|2020-12-10 10:07:00|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|0
1607594880000|2020-12-10 10:08:00|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|0
1607594940000|2020-12-10 10:09:00|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|0
1607595000000|2020-12-10 10:10:00|6174.38|6174.38|6174.38|6174.38|6174.38|6174.38|6174.38|6174.38|0
1607595060000|2020-12-10 10:11:00|6174.24|6174.24|6174.24|6174.24|6174.24|6174.24|6174.24|6174.24|0
1607595120000|2020-12-10 10:12:00|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|0
1607595180000|2020-12-10 10:13:00|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|0
1607595240000|2020-12-10 10:14:00|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|0
1607595300000|2020-12-10 10:15:00|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|0
1607595360000|2020-12-10 10:16:00|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|0
1607595420000|2020-12-10 10:17:00|6175.69|6175.69|6175.69|6175.69|6175.69|6175.69|6175.69|6175.69|0
1607595480000|2020-12-10 10:18:00|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|0
1607595540000|2020-12-10 10:19:00|6174.73|6174.73|6174.73|6174.73|6174.73|6174.73|6174.73|6174.73|0
1607595600000|2020-12-10 10:20:00|6174.2|6174.2|6174.2|6174.2|6174.2|6174.2|6174.2|6174.2|0
1607595660000|2020-12-10 10:21:00|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|0
1607595720000|2020-12-10 10:22:00|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|0
1607595780000|2020-12-10 10:23:00|6175.09|6175.09|6175.09|6175.09|6175.09|6175.09|6175.09|6175.09|0
1607595840000|2020-12-10 10:24:00|6174.95|6174.95|6174.95|6174.95|6174.95|6174.95|6174.95|6174.95|0
1607595900000|2020-12-10 10:25:00|6175.99|6175.99|6175.99|6175.99|6175.99|6175.99|6175.99|6175.99|0
1607595960000|2020-12-10 10:26:00|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|0
1607596020000|2020-12-10 10:27:00|6177.18|6177.18|6177.18|6177.18|6177.18|6177.18|6177.18|6177.18|0
1607596080000|2020-12-10 10:28:00|6179.51|6179.51|6179.51|6179.51|6179.51|6179.51|6179.51|6179.51|0
1607596140000|2020-12-10 10:29:00|6179.28|6179.28|6179.28|6179.28|6179.28|6179.28|6179.28|6179.28|0
1607596200000|2020-12-10 10:30:00|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|0
1607596260000|2020-12-10 10:31:00|6181.07|6181.07|6181.07|6181.07|6181.07|6181.07|6181.07|6181.07|0
1607596320000|2020-12-10 10:32:00|6180.43|6180.43|6180.43|6180.43|6180.43|6180.43|6180.43|6180.43|0
1607596380000|2020-12-10 10:33:00|6181.4|6181.4|6181.4|6181.4|6181.4|6181.4|6181.4|6181.4|0
1607596440000|2020-12-10 10:34:00|6182.23|6182.23|6182.23|6182.23|6182.23|6182.23|6182.23|6182.23|0
1607596500000|2020-12-10 10:35:00|6182.68|6182.68|6182.68|6182.68|6182.68|6182.68|6182.68|6182.68|0
1607596560000|2020-12-10 10:36:00|6183.42|6183.42|6183.42|6183.42|6183.42|6183.42|6183.42|6183.42|0
1607596620000|2020-12-10 10:37:00|6183.99|6183.99|6183.99|6183.99|6183.99|6183.99|6183.99|6183.99|0
1607596680000|2020-12-10 10:38:00|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|0
1607596740000|2020-12-10 10:39:00|6185.2|6185.2|6185.2|6185.2|6185.2|6185.2|6185.2|6185.2|0
1607596800000|2020-12-10 10:40:00|6185.73|6185.73|6185.73|6185.73|6185.73|6185.73|6185.73|6185.73|0
1607596860000|2020-12-10 10:41:00|6187.07|6187.07|6187.07|6187.07|6187.07|6187.07|6187.07|6187.07|0
1607596920000|2020-12-10 10:42:00|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|0
1607596980000|2020-12-10 10:43:00|6185.71|6185.71|6185.71|6185.71|6185.71|6185.71|6185.71|6185.71|0
1607597040000|2020-12-10 10:44:00|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|0
1607597100000|2020-12-10 10:45:00|6186.19|6186.19|6186.19|6186.19|6186.19|6186.19|6186.19|6186.19|0
1607597160000|2020-12-10 10:46:00|6187.43|6187.43|6187.43|6187.43|6187.43|6187.43|6187.43|6187.43|0
1607597220000|2020-12-10 10:47:00|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|0
1607597280000|2020-12-10 10:48:00|6187.76|6187.76|6187.76|6187.76|6187.76|6187.76|6187.76|6187.76|0
1607597340000|2020-12-10 10:49:00|6186.38|6186.38|6186.38|6186.38|6186.38|6186.38|6186.38|6186.38|0
1607597400000|2020-12-10 10:50:00|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|0
1607597460000|2020-12-10 10:51:00|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|0
1607597520000|2020-12-10 10:52:00|6183.97|6183.97|6183.97|6183.97|6183.97|6183.97|6183.97|6183.97|0
1607597580000|2020-12-10 10:53:00|6182.23|6182.23|6182.23|6182.23|6182.23|6182.23|6182.23|6182.23|0
1607597640000|2020-12-10 10:54:00|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|0
1607597700000|2020-12-10 10:55:00|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|0
1607597760000|2020-12-10 10:56:00|6181.54|6181.54|6181.54|6181.54|6181.54|6181.54|6181.54|6181.54|0
1607597820000|2020-12-10 10:57:00|6181.28|6181.28|6181.28|6181.28|6181.28|6181.28|6181.28|6181.28|0
1607597880000|2020-12-10 10:58:00|6181.36|6181.36|6181.36|6181.36|6181.36|6181.36|6181.36|6181.36|0
1607597940000|2020-12-10 10:59:00|6180.84|6180.84|6180.84|6180.84|6180.84|6180.84|6180.84|6180.84|0
1607598000000|2020-12-10 11:00:00|6178.9|6178.9|6178.9|6178.9|6178.9|6178.9|6178.9|6178.9|0
1607598060000|2020-12-10 11:01:00|6179.5|6179.5|6179.5|6179.5|6179.5|6179.5|6179.5|6179.5|0
1607598120000|2020-12-10 11:02:00|6180.44|6180.44|6180.44|6180.44|6180.44|6180.44|6180.44|6180.44|0
1607598180000|2020-12-10 11:03:00|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|0
1607598240000|2020-12-10 11:04:00|6181.16|6181.16|6181.16|6181.16|6181.16|6181.16|6181.16|6181.16|0
1607598300000|2020-12-10 11:05:00|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|0
1607598360000|2020-12-10 11:06:00|6183.44|6183.44|6183.44|6183.44|6183.44|6183.44|6183.44|6183.44|0
1607598420000|2020-12-10 11:07:00|6183.41|6183.41|6183.41|6183.41|6183.41|6183.41|6183.41|6183.41|0
1607598480000|2020-12-10 11:08:00|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|0
1607598540000|2020-12-10 11:09:00|6182.56|6182.56|6182.56|6182.56|6182.56|6182.56|6182.56|6182.56|0
1607598600000|2020-12-10 11:10:00|6182.49|6182.49|6182.49|6182.49|6182.49|6182.49|6182.49|6182.49|0
1607598660000|2020-12-10 11:11:00|6182.34|6182.34|6182.34|6182.34|6182.34|6182.34|6182.34|6182.34|0
1607598720000|2020-12-10 11:12:00|6181.18|6181.18|6181.18|6181.18|6181.18|6181.18|6181.18|6181.18|0
1607598780000|2020-12-10 11:13:00|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|0
1607598840000|2020-12-10 11:14:00|6180.64|6180.64|6180.64|6180.64|6180.64|6180.64|6180.64|6180.64|0
1607598900000|2020-12-10 11:15:00|6180.25|6180.25|6180.25|6180.25|6180.25|6180.25|6180.25|6180.25|0
1607598960000|2020-12-10 11:16:00|6179.03|6179.03|6179.03|6179.03|6179.03|6179.03|6179.03|6179.03|0
1607599020000|2020-12-10 11:17:00|6177.28|6177.28|6177.28|6177.28|6177.28|6177.28|6177.28|6177.28|0
1607599080000|2020-12-10 11:18:00|6175.39|6175.39|6175.39|6175.39|6175.39|6175.39|6175.39|6175.39|0
1607599140000|2020-12-10 11:19:00|6172.18|6172.18|6172.18|6172.18|6172.18|6172.18|6172.18|6172.18|0
1607599200000|2020-12-10 11:20:00|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|0
1607599260000|2020-12-10 11:21:00|6173.69|6173.69|6173.69|6173.69|6173.69|6173.69|6173.69|6173.69|0
1607599320000|2020-12-10 11:22:00|6173.79|6173.79|6173.79|6173.79|6173.79|6173.79|6173.79|6173.79|0
1607599380000|2020-12-10 11:23:00|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|0
1607599440000|2020-12-10 11:24:00|6173.28|6173.28|6173.28|6173.28|6173.28|6173.28|6173.28|6173.28|0
1607599500000|2020-12-10 11:25:00|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|0
1607599560000|2020-12-10 11:26:00|6172.62|6172.62|6172.62|6172.62|6172.62|6172.62|6172.62|6172.62|0
1607599620000|2020-12-10 11:27:00|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|0
1607599680000|2020-12-10 11:28:00|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|0
1607599740000|2020-12-10 11:29:00|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|0
1607599800000|2020-12-10 11:30:00|6174.16|6174.16|6174.16|6174.16|6174.16|6174.16|6174.16|6174.16|0
1607599860000|2020-12-10 11:31:00|6175.23|6175.23|6175.23|6175.23|6175.23|6175.23|6175.23|6175.23|0
1607599920000|2020-12-10 11:32:00|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|0
1607599980000|2020-12-10 11:33:00|6175.31|6175.31|6175.31|6175.31|6175.31|6175.31|6175.31|6175.31|0
1607600040000|2020-12-10 11:34:00|6174.99|6174.99|6174.99|6174.99|6174.99|6174.99|6174.99|6174.99|0
1607600100000|2020-12-10 11:35:00|6174.97|6174.97|6174.97|6174.97|6174.97|6174.97|6174.97|6174.97|0
1607600160000|2020-12-10 11:36:00|6176.3|6176.3|6176.3|6176.3|6176.3|6176.3|6176.3|6176.3|0
1607600220000|2020-12-10 11:37:00|6175.99|6175.99|6175.99|6175.99|6175.99|6175.99|6175.99|6175.99|0
1607600280000|2020-12-10 11:38:00|6175.06|6175.06|6175.06|6175.06|6175.06|6175.06|6175.06|6175.06|0
1607600340000|2020-12-10 11:39:00|6173.71|6173.71|6173.71|6173.71|6173.71|6173.71|6173.71|6173.71|0
1607600400000|2020-12-10 11:40:00|6173.99|6173.99|6173.99|6173.99|6173.99|6173.99|6173.99|6173.99|0
1607600460000|2020-12-10 11:41:00|6174.41|6174.41|6174.41|6174.41|6174.41|6174.41|6174.41|6174.41|0
1607600520000|2020-12-10 11:42:00|6173.72|6173.72|6173.72|6173.72|6173.72|6173.72|6173.72|6173.72|0
1607600580000|2020-12-10 11:43:00|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|0
1607600640000|2020-12-10 11:44:00|6173.72|6173.72|6173.72|6173.72|6173.72|6173.72|6173.72|6173.72|0
1607600700000|2020-12-10 11:45:00|6173.87|6173.87|6173.87|6173.87|6173.87|6173.87|6173.87|6173.87|0
1607600760000|2020-12-10 11:46:00|6176.98|6176.98|6176.98|6176.98|6176.98|6176.98|6176.98|6176.98|0
1607600820000|2020-12-10 11:47:00|6178.61|6178.61|6178.61|6178.61|6178.61|6178.61|6178.61|6178.61|0
1607600880000|2020-12-10 11:48:00|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|0
1607600940000|2020-12-10 11:49:00|6175.51|6175.51|6175.51|6175.51|6175.51|6175.51|6175.51|6175.51|0
1607601000000|2020-12-10 11:50:00|6174.71|6174.71|6174.71|6174.71|6174.71|6174.71|6174.71|6174.71|0
1607601060000|2020-12-10 11:51:00|6172.72|6172.72|6172.72|6172.72|6172.72|6172.72|6172.72|6172.72|0
1607601120000|2020-12-10 11:52:00|6175.48|6175.48|6175.48|6175.48|6175.48|6175.48|6175.48|6175.48|0
1607601180000|2020-12-10 11:53:00|6176|6176|6176|6176|6176|6176|6176|6176|0
1607601240000|2020-12-10 11:54:00|6176.2|6176.2|6176.2|6176.2|6176.2|6176.2|6176.2|6176.2|0
1607601300000|2020-12-10 11:55:00|6175.24|6175.24|6175.24|6175.24|6175.24|6175.24|6175.24|6175.24|0
1607601360000|2020-12-10 11:56:00|6173.5|6173.5|6173.5|6173.5|6173.5|6173.5|6173.5|6173.5|0
1607601420000|2020-12-10 11:57:00|6174.72|6174.72|6174.72|6174.72|6174.72|6174.72|6174.72|6174.72|0
1607601480000|2020-12-10 11:58:00|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|0
1607601540000|2020-12-10 11:59:00|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|0
1607601600000|2020-12-10 12:00:00|6180.12|6180.12|6180.12|6180.12|6180.12|6180.12|6180.12|6180.12|0
1607601660000|2020-12-10 12:01:00|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|0
1607601720000|2020-12-10 12:02:00|6178.56|6178.56|6178.56|6178.56|6178.56|6178.56|6178.56|6178.56|0
1607601780000|2020-12-10 12:03:00|6179.03|6179.03|6179.03|6179.03|6179.03|6179.03|6179.03|6179.03|0
1607601840000|2020-12-10 12:04:00|6177.56|6177.56|6177.56|6177.56|6177.56|6177.56|6177.56|6177.56|0
1607601900000|2020-12-10 12:05:00|6177.84|6177.84|6177.84|6177.84|6177.84|6177.84|6177.84|6177.84|0
1607601960000|2020-12-10 12:06:00|6178.11|6178.11|6178.11|6178.11|6178.11|6178.11|6178.11|6178.11|0
1607602020000|2020-12-10 12:07:00|6179.31|6179.31|6179.31|6179.31|6179.31|6179.31|6179.31|6179.31|0
1607602080000|2020-12-10 12:08:00|6179.34|6179.34|6179.34|6179.34|6179.34|6179.34|6179.34|6179.34|0
1607602140000|2020-12-10 12:09:00|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|0
1607602200000|2020-12-10 12:10:00|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|0
1607602260000|2020-12-10 12:11:00|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|0
1607602320000|2020-12-10 12:12:00|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|0
1607602380000|2020-12-10 12:13:00|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|0
1607602440000|2020-12-10 12:14:00|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|0
1607602500000|2020-12-10 12:15:00|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|0
1607602560000|2020-12-10 12:16:00|6176.04|6176.04|6176.04|6176.04|6176.04|6176.04|6176.04|6176.04|0
1607602620000|2020-12-10 12:17:00|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|0
1607602680000|2020-12-10 12:18:00|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|0
1607602740000|2020-12-10 12:19:00|6173.7|6173.7|6173.7|6173.7|6173.7|6173.7|6173.7|6173.7|0
1607602800000|2020-12-10 12:20:00|6174.43|6174.43|6174.43|6174.43|6174.43|6174.43|6174.43|6174.43|0
1607602860000|2020-12-10 12:21:00|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|0
1607602920000|2020-12-10 12:22:00|6172.37|6172.37|6172.37|6172.37|6172.37|6172.37|6172.37|6172.37|0
1607602980000|2020-12-10 12:23:00|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|0
1607603040000|2020-12-10 12:24:00|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|0
1607603100000|2020-12-10 12:25:00|6168.43|6168.43|6168.43|6168.43|6168.43|6168.43|6168.43|6168.43|0
1607603160000|2020-12-10 12:26:00|6167.16|6167.16|6167.16|6167.16|6167.16|6167.16|6167.16|6167.16|0
1607603220000|2020-12-10 12:27:00|6164.13|6164.13|6164.13|6164.13|6164.13|6164.13|6164.13|6164.13|0
1607603280000|2020-12-10 12:28:00|6164.1|6164.1|6164.1|6164.1|6164.1|6164.1|6164.1|6164.1|0
1607603340000|2020-12-10 12:29:00|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|0
1607603400000|2020-12-10 12:30:00|6160.89|6160.89|6160.89|6160.89|6160.89|6160.89|6160.89|6160.89|0
1607603460000|2020-12-10 12:31:00|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|0
1607603520000|2020-12-10 12:32:00|6161.27|6161.27|6161.27|6161.27|6161.27|6161.27|6161.27|6161.27|0
1607603580000|2020-12-10 12:33:00|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|0
1607603640000|2020-12-10 12:34:00|6159.2|6159.2|6159.2|6159.2|6159.2|6159.2|6159.2|6159.2|0
1607603700000|2020-12-10 12:35:00|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|0
1607603760000|2020-12-10 12:36:00|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|0
1607603820000|2020-12-10 12:37:00|6154.66|6154.66|6154.66|6154.66|6154.66|6154.66|6154.66|6154.66|0
1607603880000|2020-12-10 12:38:00|6154.73|6154.73|6154.73|6154.73|6154.73|6154.73|6154.73|6154.73|0
1607603940000|2020-12-10 12:39:00|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|0
1607604000000|2020-12-10 12:40:00|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|0
1607604060000|2020-12-10 12:41:00|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|0
1607604120000|2020-12-10 12:42:00|6156.21|6156.21|6156.21|6156.21|6156.21|6156.21|6156.21|6156.21|0
1607604180000|2020-12-10 12:43:00|6156.5|6156.5|6156.5|6156.5|6156.5|6156.5|6156.5|6156.5|0
1607604240000|2020-12-10 12:44:00|6157.08|6157.08|6157.08|6157.08|6157.08|6157.08|6157.08|6157.08|0
1607604300000|2020-12-10 12:45:00|6156.83|6156.83|6156.83|6156.83|6156.83|6156.83|6156.83|6156.83|0
1607604360000|2020-12-10 12:46:00|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|0
1607604420000|2020-12-10 12:47:00|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|0
1607604480000|2020-12-10 12:48:00|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|0
1607604540000|2020-12-10 12:49:00|6157.36|6157.36|6157.36|6157.36|6157.36|6157.36|6157.36|6157.36|0
1607604600000|2020-12-10 12:50:00|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|0
1607604660000|2020-12-10 12:51:00|6155.35|6155.35|6155.35|6155.35|6155.35|6155.35|6155.35|6155.35|0
1607604720000|2020-12-10 12:52:00|6156.44|6156.44|6156.44|6156.44|6156.44|6156.44|6156.44|6156.44|0
1607604780000|2020-12-10 12:53:00|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|0
1607604840000|2020-12-10 12:54:00|6156.22|6156.22|6156.22|6156.22|6156.22|6156.22|6156.22|6156.22|0
1607604900000|2020-12-10 12:55:00|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|0
1607604960000|2020-12-10 12:56:00|6155.32|6155.32|6155.32|6155.32|6155.32|6155.32|6155.32|6155.32|0
1607605020000|2020-12-10 12:57:00|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|0
1607605080000|2020-12-10 12:58:00|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|0
1607605140000|2020-12-10 12:59:00|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|0
1607605200000|2020-12-10 13:00:00|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|0
1607605260000|2020-12-10 13:01:00|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|0
1607605320000|2020-12-10 13:02:00|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|0
1607605380000|2020-12-10 13:03:00|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|0
1607605440000|2020-12-10 13:04:00|6151.12|6151.12|6151.12|6151.12|6151.12|6151.12|6151.12|6151.12|0
1607605500000|2020-12-10 13:05:00|6153.43|6153.43|6153.43|6153.43|6153.43|6153.43|6153.43|6153.43|0
1607605560000|2020-12-10 13:06:00|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|0
1607605620000|2020-12-10 13:07:00|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|0
1607605680000|2020-12-10 13:08:00|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|0
1607605740000|2020-12-10 13:09:00|6156.14|6156.14|6156.14|6156.14|6156.14|6156.14|6156.14|6156.14|0
1607605800000|2020-12-10 13:10:00|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|0
1607605860000|2020-12-10 13:11:00|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|0
1607605920000|2020-12-10 13:12:00|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|0
1607605980000|2020-12-10 13:13:00|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|0
1607606040000|2020-12-10 13:14:00|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|0
1607606100000|2020-12-10 13:15:00|6153.62|6153.62|6153.62|6153.62|6153.62|6153.62|6153.62|6153.62|0
1607606160000|2020-12-10 13:16:00|6155.9|6155.9|6155.9|6155.9|6155.9|6155.9|6155.9|6155.9|0
1607606220000|2020-12-10 13:17:00|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|0
1607606280000|2020-12-10 13:18:00|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|0
1607606340000|2020-12-10 13:19:00|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|0
1607606400000|2020-12-10 13:20:00|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|0
1607606460000|2020-12-10 13:21:00|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|0
1607606520000|2020-12-10 13:22:00|6158.61|6158.61|6158.61|6158.61|6158.61|6158.61|6158.61|6158.61|0
1607606580000|2020-12-10 13:23:00|6161.39|6161.39|6161.39|6161.39|6161.39|6161.39|6161.39|6161.39|0
1607606640000|2020-12-10 13:24:00|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|0
1607606700000|2020-12-10 13:25:00|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|0
1607606760000|2020-12-10 13:26:00|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|0
1607606820000|2020-12-10 13:27:00|6160.52|6160.52|6160.52|6160.52|6160.52|6160.52|6160.52|6160.52|0
1607606880000|2020-12-10 13:28:00|6159.72|6159.72|6159.72|6159.72|6159.72|6159.72|6159.72|6159.72|0
1607606940000|2020-12-10 13:29:00|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|0
1607607000000|2020-12-10 13:30:00|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|0
1607607060000|2020-12-10 13:31:00|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|0
1607607120000|2020-12-10 13:32:00|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|0
1607607180000|2020-12-10 13:33:00|6158.45|6158.45|6158.45|6158.45|6158.45|6158.45|6158.45|6158.45|0
1607607240000|2020-12-10 13:34:00|6158.02|6158.02|6158.02|6158.02|6158.02|6158.02|6158.02|6158.02|0
1607607300000|2020-12-10 13:35:00|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|0
1607607360000|2020-12-10 13:36:00|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|0
1607607420000|2020-12-10 13:37:00|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|0
1607607480000|2020-12-10 13:38:00|6155.31|6155.31|6155.31|6155.31|6155.31|6155.31|6155.31|6155.31|0
1607607540000|2020-12-10 13:39:00|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|0
1607607600000|2020-12-10 13:40:00|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|0
1607607660000|2020-12-10 13:41:00|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|0
1607607720000|2020-12-10 13:42:00|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|0
1607607780000|2020-12-10 13:43:00|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|0
1607607840000|2020-12-10 13:44:00|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|0
1607607900000|2020-12-10 13:45:00|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|0
1607607960000|2020-12-10 13:46:00|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|0
1607608020000|2020-12-10 13:47:00|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|0
1607608080000|2020-12-10 13:48:00|6148.73|6148.73|6148.73|6148.73|6148.73|6148.73|6148.73|6148.73|0
1607608140000|2020-12-10 13:49:00|6147.23|6147.23|6147.23|6147.23|6147.23|6147.23|6147.23|6147.23|0
1607608200000|2020-12-10 13:50:00|6149.66|6149.66|6149.66|6149.66|6149.66|6149.66|6149.66|6149.66|0
1607608260000|2020-12-10 13:51:00|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|0
1607608320000|2020-12-10 13:52:00|6146.28|6146.28|6146.28|6146.28|6146.28|6146.28|6146.28|6146.28|0
1607608380000|2020-12-10 13:53:00|6144.56|6144.56|6144.56|6144.56|6144.56|6144.56|6144.56|6144.56|0
1607608440000|2020-12-10 13:54:00|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|0
1607608500000|2020-12-10 13:55:00|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|0
1607608560000|2020-12-10 13:56:00|6143.86|6143.86|6143.86|6143.86|6143.86|6143.86|6143.86|6143.86|0
1607608620000|2020-12-10 13:57:00|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|0
1607608680000|2020-12-10 13:58:00|6139.9|6139.9|6139.9|6139.9|6139.9|6139.9|6139.9|6139.9|0
1607608740000|2020-12-10 13:59:00|6142.62|6142.62|6142.62|6142.62|6142.62|6142.62|6142.62|6142.62|0
1607608800000|2020-12-10 14:00:00|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|0
1607608860000|2020-12-10 14:01:00|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|0
1607608920000|2020-12-10 14:02:00|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|0
1607608980000|2020-12-10 14:03:00|6140.75|6140.75|6140.75|6140.75|6140.75|6140.75|6140.75|6140.75|0
1607609040000|2020-12-10 14:04:00|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|0
1607609100000|2020-12-10 14:05:00|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|0
1607609160000|2020-12-10 14:06:00|6139.9|6139.9|6139.9|6139.9|6139.9|6139.9|6139.9|6139.9|0
1607609220000|2020-12-10 14:07:00|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|0
1607609280000|2020-12-10 14:08:00|6139.43|6139.43|6139.43|6139.43|6139.43|6139.43|6139.43|6139.43|0
1607609340000|2020-12-10 14:09:00|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|0
1607609400000|2020-12-10 14:10:00|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|0
1607609460000|2020-12-10 14:11:00|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|0
1607609520000|2020-12-10 14:12:00|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|0
1607609580000|2020-12-10 14:13:00|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|0
1607609640000|2020-12-10 14:14:00|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|0
1607609700000|2020-12-10 14:15:00|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|0
1607609760000|2020-12-10 14:16:00|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|0
1607609820000|2020-12-10 14:17:00|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|0
1607609880000|2020-12-10 14:18:00|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|0
1607609940000|2020-12-10 14:19:00|6128.09|6128.09|6128.09|6128.09|6128.09|6128.09|6128.09|6128.09|0
1607610000000|2020-12-10 14:20:00|6127.17|6127.17|6127.17|6127.17|6127.17|6127.17|6127.17|6127.17|0
1607610060000|2020-12-10 14:21:00|6127.09|6127.09|6127.09|6127.09|6127.09|6127.09|6127.09|6127.09|0
1607610120000|2020-12-10 14:22:00|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|0
1607610180000|2020-12-10 14:23:00|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|0
1607610240000|2020-12-10 14:24:00|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|0
1607610300000|2020-12-10 14:25:00|6123.24|6123.24|6123.24|6123.24|6123.24|6123.24|6123.24|6123.24|0
1607610360000|2020-12-10 14:26:00|6121.1|6121.1|6121.1|6121.1|6121.1|6121.1|6121.1|6121.1|0
1607610420000|2020-12-10 14:27:00|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|0
1607610480000|2020-12-10 14:28:00|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|0
1607610540000|2020-12-10 14:29:00|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|0
1607610600000|2020-12-10 14:30:00|6118.13|6118.13|6118.13|6118.13|6118.13|6118.13|6118.13|6118.13|0
1607610660000|2020-12-10 14:31:00|6119.23|6119.23|6119.23|6119.23|6119.23|6119.23|6119.23|6119.23|0
1607610720000|2020-12-10 14:32:00|6118.28|6118.28|6118.28|6118.28|6118.28|6118.28|6118.28|6118.28|0
1607610780000|2020-12-10 14:33:00|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|0
1607610840000|2020-12-10 14:34:00|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|0
1607610900000|2020-12-10 14:35:00|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|0
1607610960000|2020-12-10 14:36:00|6120.91|6120.91|6120.91|6120.91|6120.91|6120.91|6120.91|6120.91|0
1607611020000|2020-12-10 14:37:00|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|0
1607611080000|2020-12-10 14:38:00|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|0
1607611140000|2020-12-10 14:39:00|6121.15|6121.15|6121.15|6121.15|6121.15|6121.15|6121.15|6121.15|0
1607611200000|2020-12-10 14:40:00|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|0
1607611260000|2020-12-10 14:41:00|6125.75|6125.75|6125.75|6125.75|6125.75|6125.75|6125.75|6125.75|0
1607611320000|2020-12-10 14:42:00|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|0
1607611380000|2020-12-10 14:43:00|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|0
1607611440000|2020-12-10 14:44:00|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|0
1607611500000|2020-12-10 14:45:00|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|0
1607611560000|2020-12-10 14:46:00|6130.43|6130.43|6130.43|6130.43|6130.43|6130.43|6130.43|6130.43|0
1607611620000|2020-12-10 14:47:00|6131.97|6131.97|6131.97|6131.97|6131.97|6131.97|6131.97|6131.97|0
1607611680000|2020-12-10 14:48:00|6133.74|6133.74|6133.74|6133.74|6133.74|6133.74|6133.74|6133.74|0
1607611740000|2020-12-10 14:49:00|6134.43|6134.43|6134.43|6134.43|6134.43|6134.43|6134.43|6134.43|0
1607611800000|2020-12-10 14:50:00|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|0
1607611860000|2020-12-10 14:51:00|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|0
1607611920000|2020-12-10 14:52:00|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|0
1607611980000|2020-12-10 14:53:00|6146.2|6146.2|6146.2|6146.2|6146.2|6146.2|6146.2|6146.2|0
1607612040000|2020-12-10 14:54:00|6150.13|6150.13|6150.13|6150.13|6150.13|6150.13|6150.13|6150.13|0
1607612100000|2020-12-10 14:55:00|6151.3|6151.3|6151.3|6151.3|6151.3|6151.3|6151.3|6151.3|0
1607612160000|2020-12-10 14:56:00|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|0
1607612220000|2020-12-10 14:57:00|6156.66|6156.66|6156.66|6156.66|6156.66|6156.66|6156.66|6156.66|0
1607612280000|2020-12-10 14:58:00|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|0
1607612340000|2020-12-10 14:59:00|6161.24|6161.24|6161.24|6161.24|6161.24|6161.24|6161.24|6161.24|0
1607612400000|2020-12-10 15:00:00|6160|6160|6160|6160|6160|6160|6160|6160|0
1607612460000|2020-12-10 15:01:00|6163.42|6163.42|6163.42|6163.42|6163.42|6163.42|6163.42|6163.42|0
1607612520000|2020-12-10 15:02:00|6162.08|6162.08|6162.08|6162.08|6162.08|6162.08|6162.08|6162.08|0
1607612580000|2020-12-10 15:03:00|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|0
1607612640000|2020-12-10 15:04:00|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|0
1607612700000|2020-12-10 15:05:00|6159.72|6159.72|6159.72|6159.72|6159.72|6159.72|6159.72|6159.72|0
1607612760000|2020-12-10 15:06:00|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|0
1607612820000|2020-12-10 15:07:00|6159.21|6159.21|6159.21|6159.21|6159.21|6159.21|6159.21|6159.21|0
1607612880000|2020-12-10 15:08:00|6159.53|6159.53|6159.53|6159.53|6159.53|6159.53|6159.53|6159.53|0
1607612940000|2020-12-10 15:09:00|6159.84|6159.84|6159.84|6159.84|6159.84|6159.84|6159.84|6159.84|0
1607613000000|2020-12-10 15:10:00|6159.42|6159.42|6159.42|6159.42|6159.42|6159.42|6159.42|6159.42|0
1607613060000|2020-12-10 15:11:00|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|0
1607613120000|2020-12-10 15:12:00|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|0
1607613180000|2020-12-10 15:13:00|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|6162.4|0
1607613240000|2020-12-10 15:14:00|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|0
1607613300000|2020-12-10 15:15:00|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|0
1607613360000|2020-12-10 15:16:00|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|0
1607613420000|2020-12-10 15:17:00|6158.36|6158.36|6158.36|6158.36|6158.36|6158.36|6158.36|6158.36|0
1607613480000|2020-12-10 15:18:00|6157.76|6157.76|6157.76|6157.76|6157.76|6157.76|6157.76|6157.76|0
1607613540000|2020-12-10 15:19:00|6158.34|6158.34|6158.34|6158.34|6158.34|6158.34|6158.34|6158.34|0
1607613600000|2020-12-10 15:20:00|6158.85|6158.85|6158.85|6158.85|6158.85|6158.85|6158.85|6158.85|0
1607613660000|2020-12-10 15:21:00|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|0
1607613720000|2020-12-10 15:22:00|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|0
1607613780000|2020-12-10 15:23:00|6164.03|6164.03|6164.03|6164.03|6164.03|6164.03|6164.03|6164.03|0
1607613840000|2020-12-10 15:24:00|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|0
1607613900000|2020-12-10 15:25:00|6164.97|6164.97|6164.97|6164.97|6164.97|6164.97|6164.97|6164.97|0
1607613960000|2020-12-10 15:26:00|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|0
1607614020000|2020-12-10 15:27:00|6164.03|6164.03|6164.03|6164.03|6164.03|6164.03|6164.03|6164.03|0
1607614080000|2020-12-10 15:28:00|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|0
1607614140000|2020-12-10 15:29:00|6163.6|6163.6|6163.6|6163.6|6163.6|6163.6|6163.6|6163.6|0
1607614200000|2020-12-10 15:30:00|6164.61|6164.61|6164.61|6164.61|6164.61|6164.61|6164.61|6164.61|0
1607614260000|2020-12-10 15:31:00|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|0
1607614320000|2020-12-10 15:32:00|6167.09|6167.09|6167.09|6167.09|6167.09|6167.09|6167.09|6167.09|0
1607614380000|2020-12-10 15:33:00|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|0
1607614440000|2020-12-10 15:34:00|6169.36|6169.36|6169.36|6169.36|6169.36|6169.36|6169.36|6169.36|0
1607614500000|2020-12-10 15:35:00|6168.71|6168.71|6168.71|6168.71|6168.71|6168.71|6168.71|6168.71|0
1607614560000|2020-12-10 15:36:00|6168.89|6168.89|6168.89|6168.89|6168.89|6168.89|6168.89|6168.89|0
1607614620000|2020-12-10 15:37:00|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|0
1607614680000|2020-12-10 15:38:00|6170.73|6170.73|6170.73|6170.73|6170.73|6170.73|6170.73|6170.73|0
1607614740000|2020-12-10 15:39:00|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|0
1607614800000|2020-12-10 15:40:00|6170.95|6170.95|6170.95|6170.95|6170.95|6170.95|6170.95|6170.95|0
1607614860000|2020-12-10 15:41:00|6168.48|6168.48|6168.48|6168.48|6168.48|6168.48|6168.48|6168.48|0
1607614920000|2020-12-10 15:42:00|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|0
1607614980000|2020-12-10 15:43:00|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|0
1607615040000|2020-12-10 15:44:00|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|0
1607615100000|2020-12-10 15:45:00|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|0
1607615160000|2020-12-10 15:46:00|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|0
1607615220000|2020-12-10 15:47:00|6160.54|6160.54|6160.54|6160.54|6160.54|6160.54|6160.54|6160.54|0
1607615280000|2020-12-10 15:48:00|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|0
1607615340000|2020-12-10 15:49:00|6161.81|6161.81|6161.81|6161.81|6161.81|6161.81|6161.81|6161.81|0
1607615400000|2020-12-10 15:50:00|6161.89|6161.89|6161.89|6161.89|6161.89|6161.89|6161.89|6161.89|0
1607615460000|2020-12-10 15:51:00|6163.99|6163.99|6163.99|6163.99|6163.99|6163.99|6163.99|6163.99|0
1607615520000|2020-12-10 15:52:00|6162.74|6162.74|6162.74|6162.74|6162.74|6162.74|6162.74|6162.74|0
1607615580000|2020-12-10 15:53:00|6162.57|6162.57|6162.57|6162.57|6162.57|6162.57|6162.57|6162.57|0
1607615640000|2020-12-10 15:54:00|6162.05|6162.05|6162.05|6162.05|6162.05|6162.05|6162.05|6162.05|0
1607615700000|2020-12-10 15:55:00|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|0
1607615760000|2020-12-10 15:56:00|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|0
1607615820000|2020-12-10 15:57:00|6159.82|6159.82|6159.82|6159.82|6159.82|6159.82|6159.82|6159.82|0
1607615880000|2020-12-10 15:58:00|6160.88|6160.88|6160.88|6160.88|6160.88|6160.88|6160.88|6160.88|0
1607615940000|2020-12-10 15:59:00|6164.21|6164.21|6164.21|6164.21|6164.21|6164.21|6164.21|6164.21|0
1607616000000|2020-12-10 16:00:00|6164.55|6164.55|6164.55|6164.55|6164.55|6164.55|6164.55|6164.55|0
1607616060000|2020-12-10 16:01:00|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|0
1607616120000|2020-12-10 16:02:00|6174.51|6174.51|6174.51|6174.51|6174.51|6174.51|6174.51|6174.51|0
1607616180000|2020-12-10 16:03:00|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|0
1607616240000|2020-12-10 16:04:00|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|0
1607616300000|2020-12-10 16:05:00|6176.86|6176.86|6176.86|6176.86|6176.86|6176.86|6176.86|6176.86|0
1607616360000|2020-12-10 16:06:00|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|0
1607616420000|2020-12-10 16:07:00|6177.79|6177.79|6177.79|6177.79|6177.79|6177.79|6177.79|6177.79|0
1607616480000|2020-12-10 16:08:00|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|0
1607616540000|2020-12-10 16:09:00|6180.82|6180.82|6180.82|6180.82|6180.82|6180.82|6180.82|6180.82|0
1607616600000|2020-12-10 16:10:00|6180.85|6180.85|6180.85|6180.85|6180.85|6180.85|6180.85|6180.85|0
1607616660000|2020-12-10 16:11:00|6178.06|6178.06|6178.06|6178.06|6178.06|6178.06|6178.06|6178.06|0
1607616720000|2020-12-10 16:12:00|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|0
1607616780000|2020-12-10 16:13:00|6176.07|6176.07|6176.07|6176.07|6176.07|6176.07|6176.07|6176.07|0
1607616840000|2020-12-10 16:14:00|6176.12|6176.12|6176.12|6176.12|6176.12|6176.12|6176.12|6176.12|0
1607616900000|2020-12-10 16:15:00|6177.43|6177.43|6177.43|6177.43|6177.43|6177.43|6177.43|6177.43|0
1607616960000|2020-12-10 16:16:00|6178.75|6178.75|6178.75|6178.75|6178.75|6178.75|6178.75|6178.75|0
1607617020000|2020-12-10 16:17:00|6178.66|6178.66|6178.66|6178.66|6178.66|6178.66|6178.66|6178.66|0
1607617080000|2020-12-10 16:18:00|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|0
1607617140000|2020-12-10 16:19:00|6175.43|6175.43|6175.43|6175.43|6175.43|6175.43|6175.43|6175.43|0
1607617200000|2020-12-10 16:20:00|6175.24|6175.24|6175.24|6175.24|6175.24|6175.24|6175.24|6175.24|0
1607617260000|2020-12-10 16:21:00|6177.24|6177.24|6177.24|6177.24|6177.24|6177.24|6177.24|6177.24|0
1607617320000|2020-12-10 16:22:00|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|0
1607617380000|2020-12-10 16:23:00|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|0
1607617440000|2020-12-10 16:24:00|6174.34|6174.34|6174.34|6174.34|6174.34|6174.34|6174.34|6174.34|0
1607617560000|2020-12-10 16:26:00|6175.17|6175.17|6175.17|6175.17|6175.17|6175.17|6175.17|6175.17|0
1607617620000|2020-12-10 16:27:00|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|0
1607617680000|2020-12-10 16:28:00|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|0
1607617740000|2020-12-10 16:29:00|6169.11|6169.11|6169.11|6169.11|6169.11|6169.11|6169.11|6169.11|0
1607674500000|2020-12-11 08:15:00|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|0
1607674560000|2020-12-11 08:16:00|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|0
1607674620000|2020-12-11 08:17:00|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|0
1607674680000|2020-12-11 08:18:00|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|0
1607674740000|2020-12-11 08:19:00|6134.7|6134.7|6134.7|6134.7|6134.7|6134.7|6134.7|6134.7|0
1607674800000|2020-12-11 08:20:00|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|0
1607674860000|2020-12-11 08:21:00|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|0
1607674920000|2020-12-11 08:22:00|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|0
1607674980000|2020-12-11 08:23:00|6129.71|6129.71|6129.71|6129.71|6129.71|6129.71|6129.71|6129.71|0
1607675040000|2020-12-11 08:24:00|6129.34|6129.34|6129.34|6129.34|6129.34|6129.34|6129.34|6129.34|0
1607675100000|2020-12-11 08:25:00|6125.5|6125.5|6125.5|6125.5|6125.5|6125.5|6125.5|6125.5|0
1607675160000|2020-12-11 08:26:00|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|0
1607675220000|2020-12-11 08:27:00|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|0
1607675280000|2020-12-11 08:28:00|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|0
1607675340000|2020-12-11 08:29:00|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|0
1607675400000|2020-12-11 08:30:00|6128.19|6128.19|6128.19|6128.19|6128.19|6128.19|6128.19|6128.19|0
1607675460000|2020-12-11 08:31:00|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|0
1607675520000|2020-12-11 08:32:00|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|0
1607675580000|2020-12-11 08:33:00|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|0
1607675640000|2020-12-11 08:34:00|6112.2|6112.2|6112.2|6112.2|6112.2|6112.2|6112.2|6112.2|0
1607675700000|2020-12-11 08:35:00|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|0
1607675760000|2020-12-11 08:36:00|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|0
1607675820000|2020-12-11 08:37:00|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|0
1607675880000|2020-12-11 08:38:00|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|0
1607675940000|2020-12-11 08:39:00|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|0
1607676000000|2020-12-11 08:40:00|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|0
1607676060000|2020-12-11 08:41:00|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|0
1607676120000|2020-12-11 08:42:00|6105.89|6105.89|6105.89|6105.89|6105.89|6105.89|6105.89|6105.89|0
1607676180000|2020-12-11 08:43:00|6108.93|6108.93|6108.93|6108.93|6108.93|6108.93|6108.93|6108.93|0
1607676240000|2020-12-11 08:44:00|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|0
1607676300000|2020-12-11 08:45:00|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|0
1607676360000|2020-12-11 08:46:00|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|0
1607676420000|2020-12-11 08:47:00|6113.73|6113.73|6113.73|6113.73|6113.73|6113.73|6113.73|6113.73|0
1607676480000|2020-12-11 08:48:00|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|0
1607676540000|2020-12-11 08:49:00|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|0
1607676600000|2020-12-11 08:50:00|6100.38|6100.38|6100.38|6100.38|6100.38|6100.38|6100.38|6100.38|0
1607676660000|2020-12-11 08:51:00|6099.56|6099.56|6099.56|6099.56|6099.56|6099.56|6099.56|6099.56|0
1607676720000|2020-12-11 08:52:00|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|0
1607676780000|2020-12-11 08:53:00|6099.68|6099.68|6099.68|6099.68|6099.68|6099.68|6099.68|6099.68|0
1607676840000|2020-12-11 08:54:00|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|0
1607676900000|2020-12-11 08:55:00|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|0
1607676960000|2020-12-11 08:56:00|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|0
1607677020000|2020-12-11 08:57:00|6100.54|6100.54|6100.54|6100.54|6100.54|6100.54|6100.54|6100.54|0
1607677080000|2020-12-11 08:58:00|6101.18|6101.18|6101.18|6101.18|6101.18|6101.18|6101.18|6101.18|0
1607677140000|2020-12-11 08:59:00|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|0
1607677200000|2020-12-11 09:00:00|6104.21|6104.21|6104.21|6104.21|6104.21|6104.21|6104.21|6104.21|0
1607677260000|2020-12-11 09:01:00|6107.34|6107.34|6107.34|6107.34|6107.34|6107.34|6107.34|6107.34|0
1607677320000|2020-12-11 09:02:00|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|0
1607677380000|2020-12-11 09:03:00|6108.89|6108.89|6108.89|6108.89|6108.89|6108.89|6108.89|6108.89|0
1607677440000|2020-12-11 09:04:00|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|0
1607677500000|2020-12-11 09:05:00|6111.81|6111.81|6111.81|6111.81|6111.81|6111.81|6111.81|6111.81|0
1607677560000|2020-12-11 09:06:00|6116.47|6116.47|6116.47|6116.47|6116.47|6116.47|6116.47|6116.47|0
1607677620000|2020-12-11 09:07:00|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|0
1607677680000|2020-12-11 09:08:00|6124.72|6124.72|6124.72|6124.72|6124.72|6124.72|6124.72|6124.72|0
1607677740000|2020-12-11 09:09:00|6122.96|6122.96|6122.96|6122.96|6122.96|6122.96|6122.96|6122.96|0
1607677800000|2020-12-11 09:10:00|6123.35|6123.35|6123.35|6123.35|6123.35|6123.35|6123.35|6123.35|0
1607677860000|2020-12-11 09:11:00|6123.29|6123.29|6123.29|6123.29|6123.29|6123.29|6123.29|6123.29|0
1607677920000|2020-12-11 09:12:00|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|0
1607677980000|2020-12-11 09:13:00|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|0
1607678040000|2020-12-11 09:14:00|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|0
1607678100000|2020-12-11 09:15:00|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|0
1607678160000|2020-12-11 09:16:00|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|0
1607678220000|2020-12-11 09:17:00|6121.12|6121.12|6121.12|6121.12|6121.12|6121.12|6121.12|6121.12|0
1607678280000|2020-12-11 09:18:00|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|0
1607678340000|2020-12-11 09:19:00|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|0
1607678400000|2020-12-11 09:20:00|6136.82|6136.82|6136.82|6136.82|6136.82|6136.82|6136.82|6136.82|0
1607678460000|2020-12-11 09:21:00|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|0
1607678520000|2020-12-11 09:22:00|6138|6138|6138|6138|6138|6138|6138|6138|0
1607678580000|2020-12-11 09:23:00|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|0
1607678640000|2020-12-11 09:24:00|6135.38|6135.38|6135.38|6135.38|6135.38|6135.38|6135.38|6135.38|0
1607678700000|2020-12-11 09:25:00|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|0
1607678760000|2020-12-11 09:26:00|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|0
1607678820000|2020-12-11 09:27:00|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|0
1607678880000|2020-12-11 09:28:00|6137.16|6137.16|6137.16|6137.16|6137.16|6137.16|6137.16|6137.16|0
1607678940000|2020-12-11 09:29:00|6136.2|6136.2|6136.2|6136.2|6136.2|6136.2|6136.2|6136.2|0
1607679000000|2020-12-11 09:30:00|6139.44|6139.44|6139.44|6139.44|6139.44|6139.44|6139.44|6139.44|0
1607679060000|2020-12-11 09:31:00|6137.81|6137.81|6137.81|6137.81|6137.81|6137.81|6137.81|6137.81|0
1607679120000|2020-12-11 09:32:00|6139.51|6139.51|6139.51|6139.51|6139.51|6139.51|6139.51|6139.51|0
1607679180000|2020-12-11 09:33:00|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|0
1607679240000|2020-12-11 09:34:00|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|0
1607679300000|2020-12-11 09:35:00|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|0
1607679360000|2020-12-11 09:36:00|6138.85|6138.85|6138.85|6138.85|6138.85|6138.85|6138.85|6138.85|0
1607679420000|2020-12-11 09:37:00|6137.69|6137.69|6137.69|6137.69|6137.69|6137.69|6137.69|6137.69|0
1607679480000|2020-12-11 09:38:00|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|0
1607679540000|2020-12-11 09:39:00|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|0
1607679600000|2020-12-11 09:40:00|6137.73|6137.73|6137.73|6137.73|6137.73|6137.73|6137.73|6137.73|0
1607679660000|2020-12-11 09:41:00|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|0
1607679720000|2020-12-11 09:42:00|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|0
1607679780000|2020-12-11 09:43:00|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|0
1607679840000|2020-12-11 09:44:00|6134.95|6134.95|6134.95|6134.95|6134.95|6134.95|6134.95|6134.95|0
1607679900000|2020-12-11 09:45:00|6136.35|6136.35|6136.35|6136.35|6136.35|6136.35|6136.35|6136.35|0
1607679960000|2020-12-11 09:46:00|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|0
1607680020000|2020-12-11 09:47:00|6134.97|6134.97|6134.97|6134.97|6134.97|6134.97|6134.97|6134.97|0
1607680080000|2020-12-11 09:48:00|6135.65|6135.65|6135.65|6135.65|6135.65|6135.65|6135.65|6135.65|0
1607680140000|2020-12-11 09:49:00|6134.68|6134.68|6134.68|6134.68|6134.68|6134.68|6134.68|6134.68|0
1607680200000|2020-12-11 09:50:00|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|0
1607680260000|2020-12-11 09:51:00|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|0
1607680320000|2020-12-11 09:52:00|6133.63|6133.63|6133.63|6133.63|6133.63|6133.63|6133.63|6133.63|0
1607680380000|2020-12-11 09:53:00|6132.87|6132.87|6132.87|6132.87|6132.87|6132.87|6132.87|6132.87|0
1607680440000|2020-12-11 09:54:00|6134.84|6134.84|6134.84|6134.84|6134.84|6134.84|6134.84|6134.84|0
1607680500000|2020-12-11 09:55:00|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|0
1607680560000|2020-12-11 09:56:00|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|0
1607680620000|2020-12-11 09:57:00|6131.82|6131.82|6131.82|6131.82|6131.82|6131.82|6131.82|6131.82|0
1607680680000|2020-12-11 09:58:00|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|0
1607680740000|2020-12-11 09:59:00|6128.26|6128.26|6128.26|6128.26|6128.26|6128.26|6128.26|6128.26|0
1607680800000|2020-12-11 10:00:00|6129.39|6129.39|6129.39|6129.39|6129.39|6129.39|6129.39|6129.39|0
1607680860000|2020-12-11 10:01:00|6131.95|6131.95|6131.95|6131.95|6131.95|6131.95|6131.95|6131.95|0
1607680920000|2020-12-11 10:02:00|6132.03|6132.03|6132.03|6132.03|6132.03|6132.03|6132.03|6132.03|0
1607680980000|2020-12-11 10:03:00|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|0
1607681040000|2020-12-11 10:04:00|6131.85|6131.85|6131.85|6131.85|6131.85|6131.85|6131.85|6131.85|0
1607681100000|2020-12-11 10:05:00|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|0
1607681160000|2020-12-11 10:06:00|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|0
1607681220000|2020-12-11 10:07:00|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|0
1607681280000|2020-12-11 10:08:00|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|0
1607681340000|2020-12-11 10:09:00|6132.1|6132.1|6132.1|6132.1|6132.1|6132.1|6132.1|6132.1|0
1607681400000|2020-12-11 10:10:00|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|0
1607681460000|2020-12-11 10:11:00|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|0
1607681520000|2020-12-11 10:12:00|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|0
1607681580000|2020-12-11 10:13:00|6130.42|6130.42|6130.42|6130.42|6130.42|6130.42|6130.42|6130.42|0
1607681640000|2020-12-11 10:14:00|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|0
1607681700000|2020-12-11 10:15:00|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|0
1607681760000|2020-12-11 10:16:00|6126.2|6126.2|6126.2|6126.2|6126.2|6126.2|6126.2|6126.2|0
1607681820000|2020-12-11 10:17:00|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|0
1607681880000|2020-12-11 10:18:00|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|0
1607681940000|2020-12-11 10:19:00|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|0
1607682000000|2020-12-11 10:20:00|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|0
1607682060000|2020-12-11 10:21:00|6128.87|6128.87|6128.87|6128.87|6128.87|6128.87|6128.87|6128.87|0
1607682120000|2020-12-11 10:22:00|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|0
1607682180000|2020-12-11 10:23:00|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|0
1607682240000|2020-12-11 10:24:00|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|0
1607682300000|2020-12-11 10:25:00|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|0
1607682360000|2020-12-11 10:26:00|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|0
1607682420000|2020-12-11 10:27:00|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|0
1607682480000|2020-12-11 10:28:00|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|0
1607682540000|2020-12-11 10:29:00|6132.88|6132.88|6132.88|6132.88|6132.88|6132.88|6132.88|6132.88|0
1607682600000|2020-12-11 10:30:00|6133.46|6133.46|6133.46|6133.46|6133.46|6133.46|6133.46|6133.46|0
1607682660000|2020-12-11 10:31:00|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|0
1607682720000|2020-12-11 10:32:00|6135.4|6135.4|6135.4|6135.4|6135.4|6135.4|6135.4|6135.4|0
1607682780000|2020-12-11 10:33:00|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|0
1607682840000|2020-12-11 10:34:00|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|0
1607682900000|2020-12-11 10:35:00|6130.63|6130.63|6130.63|6130.63|6130.63|6130.63|6130.63|6130.63|0
1607682960000|2020-12-11 10:36:00|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|0
1607683020000|2020-12-11 10:37:00|6127.97|6127.97|6127.97|6127.97|6127.97|6127.97|6127.97|6127.97|0
1607683080000|2020-12-11 10:38:00|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|0
1607683140000|2020-12-11 10:39:00|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|0
1607683200000|2020-12-11 10:40:00|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|0
1607683260000|2020-12-11 10:41:00|6129.11|6129.11|6129.11|6129.11|6129.11|6129.11|6129.11|6129.11|0
1607683320000|2020-12-11 10:42:00|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|0
1607683380000|2020-12-11 10:43:00|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|0
1607683440000|2020-12-11 10:44:00|6121.98|6121.98|6121.98|6121.98|6121.98|6121.98|6121.98|6121.98|0
1607683500000|2020-12-11 10:45:00|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|0
1607683560000|2020-12-11 10:46:00|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|0
1607683620000|2020-12-11 10:47:00|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|0
1607683680000|2020-12-11 10:48:00|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|0
1607683740000|2020-12-11 10:49:00|6120.04|6120.04|6120.04|6120.04|6120.04|6120.04|6120.04|6120.04|0
1607683800000|2020-12-11 10:50:00|6121.53|6121.53|6121.53|6121.53|6121.53|6121.53|6121.53|6121.53|0
1607683860000|2020-12-11 10:51:00|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|0
1607683920000|2020-12-11 10:52:00|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|0
1607683980000|2020-12-11 10:53:00|6126.02|6126.02|6126.02|6126.02|6126.02|6126.02|6126.02|6126.02|0
1607684040000|2020-12-11 10:54:00|6126.36|6126.36|6126.36|6126.36|6126.36|6126.36|6126.36|6126.36|0
1607684100000|2020-12-11 10:55:00|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|0
1607684160000|2020-12-11 10:56:00|6124.59|6124.59|6124.59|6124.59|6124.59|6124.59|6124.59|6124.59|0
1607684220000|2020-12-11 10:57:00|6124.18|6124.18|6124.18|6124.18|6124.18|6124.18|6124.18|6124.18|0
1607684280000|2020-12-11 10:58:00|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|0
1607684340000|2020-12-11 10:59:00|6122.12|6122.12|6122.12|6122.12|6122.12|6122.12|6122.12|6122.12|0
1607684400000|2020-12-11 11:00:00|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|0
1607684460000|2020-12-11 11:01:00|6120.9|6120.9|6120.9|6120.9|6120.9|6120.9|6120.9|6120.9|0
1607684520000|2020-12-11 11:02:00|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|0
1607684580000|2020-12-11 11:03:00|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|0
1607684640000|2020-12-11 11:04:00|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|0
1607684700000|2020-12-11 11:05:00|6120.78|6120.78|6120.78|6120.78|6120.78|6120.78|6120.78|6120.78|0
1607684760000|2020-12-11 11:06:00|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|0
1607684820000|2020-12-11 11:07:00|6119.57|6119.57|6119.57|6119.57|6119.57|6119.57|6119.57|6119.57|0
1607684880000|2020-12-11 11:08:00|6115.58|6115.58|6115.58|6115.58|6115.58|6115.58|6115.58|6115.58|0
1607684940000|2020-12-11 11:09:00|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|0
1607685000000|2020-12-11 11:10:00|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|0
1607685060000|2020-12-11 11:11:00|6115.98|6115.98|6115.98|6115.98|6115.98|6115.98|6115.98|6115.98|0
1607685120000|2020-12-11 11:12:00|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|0
1607685180000|2020-12-11 11:13:00|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|0
1607685240000|2020-12-11 11:14:00|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|0
1607685300000|2020-12-11 11:15:00|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|0
1607685360000|2020-12-11 11:16:00|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|0
1607685420000|2020-12-11 11:17:00|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|0
1607685480000|2020-12-11 11:18:00|6116.47|6116.47|6116.47|6116.47|6116.47|6116.47|6116.47|6116.47|0
1607685540000|2020-12-11 11:19:00|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|0
1607685600000|2020-12-11 11:20:00|6115.83|6115.83|6115.83|6115.83|6115.83|6115.83|6115.83|6115.83|0
1607685660000|2020-12-11 11:21:00|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|0
1607685720000|2020-12-11 11:22:00|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|0
1607685780000|2020-12-11 11:23:00|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|0
1607685840000|2020-12-11 11:24:00|6108.32|6108.32|6108.32|6108.32|6108.32|6108.32|6108.32|6108.32|0
1607685900000|2020-12-11 11:25:00|6106.73|6106.73|6106.73|6106.73|6106.73|6106.73|6106.73|6106.73|0
1607685960000|2020-12-11 11:26:00|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|0
1607686020000|2020-12-11 11:27:00|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|0
1607686080000|2020-12-11 11:28:00|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|0
1607686140000|2020-12-11 11:29:00|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|0
1607686200000|2020-12-11 11:30:00|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|0
1607686260000|2020-12-11 11:31:00|6105.97|6105.97|6105.97|6105.97|6105.97|6105.97|6105.97|6105.97|0
1607686320000|2020-12-11 11:32:00|6105.82|6105.82|6105.82|6105.82|6105.82|6105.82|6105.82|6105.82|0
1607686380000|2020-12-11 11:33:00|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|0
1607686440000|2020-12-11 11:34:00|6102.79|6102.79|6102.79|6102.79|6102.79|6102.79|6102.79|6102.79|0
1607686500000|2020-12-11 11:35:00|6101.58|6101.58|6101.58|6101.58|6101.58|6101.58|6101.58|6101.58|0
1607686560000|2020-12-11 11:36:00|6101.46|6101.46|6101.46|6101.46|6101.46|6101.46|6101.46|6101.46|0
1607686620000|2020-12-11 11:37:00|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|0
1607686680000|2020-12-11 11:38:00|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|0
1607686740000|2020-12-11 11:39:00|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|0
1607686800000|2020-12-11 11:40:00|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|0
1607686860000|2020-12-11 11:41:00|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|0
1607686920000|2020-12-11 11:42:00|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|0
1607686980000|2020-12-11 11:43:00|6097.91|6097.91|6097.91|6097.91|6097.91|6097.91|6097.91|6097.91|0
1607687040000|2020-12-11 11:44:00|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|0
1607687100000|2020-12-11 11:45:00|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|0
1607687160000|2020-12-11 11:46:00|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|0
1607687220000|2020-12-11 11:47:00|6096.77|6096.77|6096.77|6096.77|6096.77|6096.77|6096.77|6096.77|0
1607687280000|2020-12-11 11:48:00|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|0
1607687340000|2020-12-11 11:49:00|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|0
1607687400000|2020-12-11 11:50:00|6096.67|6096.67|6096.67|6096.67|6096.67|6096.67|6096.67|6096.67|0
1607687460000|2020-12-11 11:51:00|6097.02|6097.02|6097.02|6097.02|6097.02|6097.02|6097.02|6097.02|0
1607687520000|2020-12-11 11:52:00|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|0
1607687580000|2020-12-11 11:53:00|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|0
1607687640000|2020-12-11 11:54:00|6096.86|6096.86|6096.86|6096.86|6096.86|6096.86|6096.86|6096.86|0
1607687700000|2020-12-11 11:55:00|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|0
1607687760000|2020-12-11 11:56:00|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|0
1607687820000|2020-12-11 11:57:00|6099.1|6099.1|6099.1|6099.1|6099.1|6099.1|6099.1|6099.1|0
1607687880000|2020-12-11 11:58:00|6099.64|6099.64|6099.64|6099.64|6099.64|6099.64|6099.64|6099.64|0
1607687940000|2020-12-11 11:59:00|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|0
1607688000000|2020-12-11 12:00:00|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|0
1607688060000|2020-12-11 12:01:00|6104.04|6104.04|6104.04|6104.04|6104.04|6104.04|6104.04|6104.04|0
1607688120000|2020-12-11 12:02:00|6104.05|6104.05|6104.05|6104.05|6104.05|6104.05|6104.05|6104.05|0
1607688180000|2020-12-11 12:03:00|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|0
1607688240000|2020-12-11 12:04:00|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|0
1607688300000|2020-12-11 12:05:00|6105.85|6105.85|6105.85|6105.85|6105.85|6105.85|6105.85|6105.85|0
1607688360000|2020-12-11 12:06:00|6107.4|6107.4|6107.4|6107.4|6107.4|6107.4|6107.4|6107.4|0
1607688420000|2020-12-11 12:07:00|6110.97|6110.97|6110.97|6110.97|6110.97|6110.97|6110.97|6110.97|0
1607688480000|2020-12-11 12:08:00|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|0
1607688540000|2020-12-11 12:09:00|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|0
1607688600000|2020-12-11 12:10:00|6112.45|6112.45|6112.45|6112.45|6112.45|6112.45|6112.45|6112.45|0
1607688660000|2020-12-11 12:11:00|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|0
1607688720000|2020-12-11 12:12:00|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|0
1607688780000|2020-12-11 12:13:00|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|0
1607688840000|2020-12-11 12:14:00|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|0
1607688900000|2020-12-11 12:15:00|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|0
1607688960000|2020-12-11 12:16:00|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|0
1607689020000|2020-12-11 12:17:00|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|0
1607689080000|2020-12-11 12:18:00|6110.79|6110.79|6110.79|6110.79|6110.79|6110.79|6110.79|6110.79|0
1607689140000|2020-12-11 12:19:00|6110.67|6110.67|6110.67|6110.67|6110.67|6110.67|6110.67|6110.67|0
1607689200000|2020-12-11 12:20:00|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|0
1607689260000|2020-12-11 12:21:00|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|0
1607689320000|2020-12-11 12:22:00|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|0
1607689380000|2020-12-11 12:23:00|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|0
1607689440000|2020-12-11 12:24:00|6108.69|6108.69|6108.69|6108.69|6108.69|6108.69|6108.69|6108.69|0
1607689500000|2020-12-11 12:25:00|6110.28|6110.28|6110.28|6110.28|6110.28|6110.28|6110.28|6110.28|0
1607689560000|2020-12-11 12:26:00|6110.78|6110.78|6110.78|6110.78|6110.78|6110.78|6110.78|6110.78|0
1607689620000|2020-12-11 12:27:00|6111.63|6111.63|6111.63|6111.63|6111.63|6111.63|6111.63|6111.63|0
1607689680000|2020-12-11 12:28:00|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|0
1607689740000|2020-12-11 12:29:00|6111.22|6111.22|6111.22|6111.22|6111.22|6111.22|6111.22|6111.22|0
1607689800000|2020-12-11 12:30:00|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|0
1607689860000|2020-12-11 12:31:00|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|0
1607689920000|2020-12-11 12:32:00|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|0
1607689980000|2020-12-11 12:33:00|6111.75|6111.75|6111.75|6111.75|6111.75|6111.75|6111.75|6111.75|0
1607690040000|2020-12-11 12:34:00|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|0
1607690100000|2020-12-11 12:35:00|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|0
1607690160000|2020-12-11 12:36:00|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|0
1607690220000|2020-12-11 12:37:00|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|0
1607690280000|2020-12-11 12:38:00|6116.86|6116.86|6116.86|6116.86|6116.86|6116.86|6116.86|6116.86|0
1607690340000|2020-12-11 12:39:00|6115.29|6115.29|6115.29|6115.29|6115.29|6115.29|6115.29|6115.29|0
1607690400000|2020-12-11 12:40:00|6115.78|6115.78|6115.78|6115.78|6115.78|6115.78|6115.78|6115.78|0
1607690460000|2020-12-11 12:41:00|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|0
1607690520000|2020-12-11 12:42:00|6116.37|6116.37|6116.37|6116.37|6116.37|6116.37|6116.37|6116.37|0
1607690580000|2020-12-11 12:43:00|6116.66|6116.66|6116.66|6116.66|6116.66|6116.66|6116.66|6116.66|0
1607690640000|2020-12-11 12:44:00|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|0
1607690700000|2020-12-11 12:45:00|6115.72|6115.72|6115.72|6115.72|6115.72|6115.72|6115.72|6115.72|0
1607690760000|2020-12-11 12:46:00|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|0
1607690820000|2020-12-11 12:47:00|6115.47|6115.47|6115.47|6115.47|6115.47|6115.47|6115.47|6115.47|0
1607690880000|2020-12-11 12:48:00|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|0
1607690940000|2020-12-11 12:49:00|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|0
1607691000000|2020-12-11 12:50:00|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|0
1607691060000|2020-12-11 12:51:00|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|0
1607691120000|2020-12-11 12:52:00|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|0
1607691180000|2020-12-11 12:53:00|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|0
1607691240000|2020-12-11 12:54:00|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|0
1607691300000|2020-12-11 12:55:00|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|0
1607691360000|2020-12-11 12:56:00|6121.99|6121.99|6121.99|6121.99|6121.99|6121.99|6121.99|6121.99|0
1607691420000|2020-12-11 12:57:00|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|0
1607691480000|2020-12-11 12:58:00|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|0
1607691540000|2020-12-11 12:59:00|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|0
1607691600000|2020-12-11 13:00:00|6123.29|6123.29|6123.29|6123.29|6123.29|6123.29|6123.29|6123.29|0
1607691660000|2020-12-11 13:01:00|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|0
1607691720000|2020-12-11 13:02:00|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|0
1607691780000|2020-12-11 13:03:00|6128.33|6128.33|6128.33|6128.33|6128.33|6128.33|6128.33|6128.33|0
1607691840000|2020-12-11 13:04:00|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|0
1607691900000|2020-12-11 13:05:00|6126.56|6126.56|6126.56|6126.56|6126.56|6126.56|6126.56|6126.56|0
1607691960000|2020-12-11 13:06:00|6127.84|6127.84|6127.84|6127.84|6127.84|6127.84|6127.84|6127.84|0
1607692020000|2020-12-11 13:07:00|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|0
1607692080000|2020-12-11 13:08:00|6128.2|6128.2|6128.2|6128.2|6128.2|6128.2|6128.2|6128.2|0
1607692140000|2020-12-11 13:09:00|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|0
1607692200000|2020-12-11 13:10:00|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|0
1607692260000|2020-12-11 13:11:00|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|0
1607692320000|2020-12-11 13:12:00|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|0
1607692380000|2020-12-11 13:13:00|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|0
1607692440000|2020-12-11 13:14:00|6124.6|6124.6|6124.6|6124.6|6124.6|6124.6|6124.6|6124.6|0
1607692500000|2020-12-11 13:15:00|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|0
1607692560000|2020-12-11 13:16:00|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|0
1607692620000|2020-12-11 13:17:00|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|0
1607692680000|2020-12-11 13:18:00|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|0
1607692740000|2020-12-11 13:19:00|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|0
1607692800000|2020-12-11 13:20:00|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|0
1607692860000|2020-12-11 13:21:00|6120.54|6120.54|6120.54|6120.54|6120.54|6120.54|6120.54|6120.54|0
1607692920000|2020-12-11 13:22:00|6121.46|6121.46|6121.46|6121.46|6121.46|6121.46|6121.46|6121.46|0
1607692980000|2020-12-11 13:23:00|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|0
1607693040000|2020-12-11 13:24:00|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|0
1607693100000|2020-12-11 13:25:00|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|0
1607693160000|2020-12-11 13:26:00|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|0
1607693220000|2020-12-11 13:27:00|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|0
1607693280000|2020-12-11 13:28:00|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|0
1607693340000|2020-12-11 13:29:00|6119.71|6119.71|6119.71|6119.71|6119.71|6119.71|6119.71|6119.71|0
1607693400000|2020-12-11 13:30:00|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|0
1607693460000|2020-12-11 13:31:00|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|0
1607693520000|2020-12-11 13:32:00|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|0
1607693580000|2020-12-11 13:33:00|6119.96|6119.96|6119.96|6119.96|6119.96|6119.96|6119.96|6119.96|0
1607693640000|2020-12-11 13:34:00|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|0
1607693700000|2020-12-11 13:35:00|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|0
1607693760000|2020-12-11 13:36:00|6121.1|6121.1|6121.1|6121.1|6121.1|6121.1|6121.1|6121.1|0
1607693820000|2020-12-11 13:37:00|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|0
1607693880000|2020-12-11 13:38:00|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|0
1607693940000|2020-12-11 13:39:00|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|0
1607694000000|2020-12-11 13:40:00|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|0
1607694060000|2020-12-11 13:41:00|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|0
1607694120000|2020-12-11 13:42:00|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|0
1607694180000|2020-12-11 13:43:00|6119|6119|6119|6119|6119|6119|6119|6119|0
1607694240000|2020-12-11 13:44:00|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|0
1607694300000|2020-12-11 13:45:00|6119.57|6119.57|6119.57|6119.57|6119.57|6119.57|6119.57|6119.57|0
1607694360000|2020-12-11 13:46:00|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|0
1607694420000|2020-12-11 13:47:00|6118.58|6118.58|6118.58|6118.58|6118.58|6118.58|6118.58|6118.58|0
1607694480000|2020-12-11 13:48:00|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|0
1607694540000|2020-12-11 13:49:00|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|0
1607694600000|2020-12-11 13:50:00|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|0
1607694660000|2020-12-11 13:51:00|6114.24|6114.24|6114.24|6114.24|6114.24|6114.24|6114.24|6114.24|0
1607694720000|2020-12-11 13:52:00|6114.3|6114.3|6114.3|6114.3|6114.3|6114.3|6114.3|6114.3|0
1607694780000|2020-12-11 13:53:00|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|0
1607694840000|2020-12-11 13:54:00|6117.58|6117.58|6117.58|6117.58|6117.58|6117.58|6117.58|6117.58|0
1607694900000|2020-12-11 13:55:00|6120.66|6120.66|6120.66|6120.66|6120.66|6120.66|6120.66|6120.66|0
1607694960000|2020-12-11 13:56:00|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|0
1607695020000|2020-12-11 13:57:00|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|0
1607695080000|2020-12-11 13:58:00|6118.3|6118.3|6118.3|6118.3|6118.3|6118.3|6118.3|6118.3|0
1607695140000|2020-12-11 13:59:00|6117.8|6117.8|6117.8|6117.8|6117.8|6117.8|6117.8|6117.8|0
1607695200000|2020-12-11 14:00:00|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|0
1607695260000|2020-12-11 14:01:00|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|0
1607695320000|2020-12-11 14:02:00|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|0
1607695380000|2020-12-11 14:03:00|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|0
1607695440000|2020-12-11 14:04:00|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|0
1607695500000|2020-12-11 14:05:00|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|0
1607695560000|2020-12-11 14:06:00|6119.98|6119.98|6119.98|6119.98|6119.98|6119.98|6119.98|6119.98|0
1607695620000|2020-12-11 14:07:00|6118.44|6118.44|6118.44|6118.44|6118.44|6118.44|6118.44|6118.44|0
1607695680000|2020-12-11 14:08:00|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|0
1607695740000|2020-12-11 14:09:00|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|0
1607695800000|2020-12-11 14:10:00|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|0
1607695860000|2020-12-11 14:11:00|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|0
1607695920000|2020-12-11 14:12:00|6117.77|6117.77|6117.77|6117.77|6117.77|6117.77|6117.77|6117.77|0
1607695980000|2020-12-11 14:13:00|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|0
1607696040000|2020-12-11 14:14:00|6117.06|6117.06|6117.06|6117.06|6117.06|6117.06|6117.06|6117.06|0
1607696100000|2020-12-11 14:15:00|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|0
1607696160000|2020-12-11 14:16:00|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|0
1607696220000|2020-12-11 14:17:00|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|0
1607696280000|2020-12-11 14:18:00|6116.79|6116.79|6116.79|6116.79|6116.79|6116.79|6116.79|6116.79|0
1607696340000|2020-12-11 14:19:00|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|0
1607696400000|2020-12-11 14:20:00|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|0
1607696460000|2020-12-11 14:21:00|6117.81|6117.81|6117.81|6117.81|6117.81|6117.81|6117.81|6117.81|0
1607696520000|2020-12-11 14:22:00|6117.45|6117.45|6117.45|6117.45|6117.45|6117.45|6117.45|6117.45|0
1607696580000|2020-12-11 14:23:00|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|0
1607696640000|2020-12-11 14:24:00|6117.37|6117.37|6117.37|6117.37|6117.37|6117.37|6117.37|6117.37|0
1607696700000|2020-12-11 14:25:00|6118.3|6118.3|6118.3|6118.3|6118.3|6118.3|6118.3|6118.3|0
1607696760000|2020-12-11 14:26:00|6119.53|6119.53|6119.53|6119.53|6119.53|6119.53|6119.53|6119.53|0
1607696820000|2020-12-11 14:27:00|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|0
1607696880000|2020-12-11 14:28:00|6124.35|6124.35|6124.35|6124.35|6124.35|6124.35|6124.35|6124.35|0
1607696940000|2020-12-11 14:29:00|6125.78|6125.78|6125.78|6125.78|6125.78|6125.78|6125.78|6125.78|0
1607697000000|2020-12-11 14:30:00|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|0
1607697060000|2020-12-11 14:31:00|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|0
1607697120000|2020-12-11 14:32:00|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|0
1607697180000|2020-12-11 14:33:00|6125.81|6125.81|6125.81|6125.81|6125.81|6125.81|6125.81|6125.81|0
1607697240000|2020-12-11 14:34:00|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|0
1607697300000|2020-12-11 14:35:00|6124.03|6124.03|6124.03|6124.03|6124.03|6124.03|6124.03|6124.03|0
1607697360000|2020-12-11 14:36:00|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|0
1607697420000|2020-12-11 14:37:00|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|0
1607697480000|2020-12-11 14:38:00|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|0
1607697540000|2020-12-11 14:39:00|6131.76|6131.76|6131.76|6131.76|6131.76|6131.76|6131.76|6131.76|0
1607697600000|2020-12-11 14:40:00|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|0
1607697660000|2020-12-11 14:41:00|6129.42|6129.42|6129.42|6129.42|6129.42|6129.42|6129.42|6129.42|0
1607697720000|2020-12-11 14:42:00|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|0
1607697780000|2020-12-11 14:43:00|6130.19|6130.19|6130.19|6130.19|6130.19|6130.19|6130.19|6130.19|0
1607697840000|2020-12-11 14:44:00|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|0
1607697900000|2020-12-11 14:45:00|6128.62|6128.62|6128.62|6128.62|6128.62|6128.62|6128.62|6128.62|0
1607697960000|2020-12-11 14:46:00|6132.27|6132.27|6132.27|6132.27|6132.27|6132.27|6132.27|6132.27|0
1607698020000|2020-12-11 14:47:00|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|0
1607698080000|2020-12-11 14:48:00|6131.67|6131.67|6131.67|6131.67|6131.67|6131.67|6131.67|6131.67|0
1607698140000|2020-12-11 14:49:00|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|0
1607698200000|2020-12-11 14:50:00|6129.1|6129.1|6129.1|6129.1|6129.1|6129.1|6129.1|6129.1|0
1607698260000|2020-12-11 14:51:00|6124.14|6124.14|6124.14|6124.14|6124.14|6124.14|6124.14|6124.14|0
1607698320000|2020-12-11 14:52:00|6125.89|6125.89|6125.89|6125.89|6125.89|6125.89|6125.89|6125.89|0
1607698380000|2020-12-11 14:53:00|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|0
1607698440000|2020-12-11 14:54:00|6124.79|6124.79|6124.79|6124.79|6124.79|6124.79|6124.79|6124.79|0
1607698500000|2020-12-11 14:55:00|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|0
1607698560000|2020-12-11 14:56:00|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|0
1607698620000|2020-12-11 14:57:00|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|0
1607698680000|2020-12-11 14:58:00|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|0
1607698740000|2020-12-11 14:59:00|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|0
1607698800000|2020-12-11 15:00:00|6126.28|6126.28|6126.28|6126.28|6126.28|6126.28|6126.28|6126.28|0
1607698860000|2020-12-11 15:01:00|6126.88|6126.88|6126.88|6126.88|6126.88|6126.88|6126.88|6126.88|0
1607698920000|2020-12-11 15:02:00|6127.82|6127.82|6127.82|6127.82|6127.82|6127.82|6127.82|6127.82|0
1607698980000|2020-12-11 15:03:00|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|0
1607699040000|2020-12-11 15:04:00|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|0
1607699100000|2020-12-11 15:05:00|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|0
1607699160000|2020-12-11 15:06:00|6119.01|6119.01|6119.01|6119.01|6119.01|6119.01|6119.01|6119.01|0
1607699220000|2020-12-11 15:07:00|6123.41|6123.41|6123.41|6123.41|6123.41|6123.41|6123.41|6123.41|0
1607699280000|2020-12-11 15:08:00|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|0
1607699340000|2020-12-11 15:09:00|6121.83|6121.83|6121.83|6121.83|6121.83|6121.83|6121.83|6121.83|0
1607699400000|2020-12-11 15:10:00|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|0
1607699460000|2020-12-11 15:11:00|6118.29|6118.29|6118.29|6118.29|6118.29|6118.29|6118.29|6118.29|0
1607699580000|2020-12-11 15:13:00|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|0
1607699640000|2020-12-11 15:14:00|6118.97|6118.97|6118.97|6118.97|6118.97|6118.97|6118.97|6118.97|0
1607699700000|2020-12-11 15:15:00|6120.82|6120.82|6120.82|6120.82|6120.82|6120.82|6120.82|6120.82|0
1607699760000|2020-12-11 15:16:00|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|0
1607699820000|2020-12-11 15:17:00|6124.68|6124.68|6124.68|6124.68|6124.68|6124.68|6124.68|6124.68|0
1607699880000|2020-12-11 15:18:00|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|0
1607699940000|2020-12-11 15:19:00|6124.5|6124.5|6124.5|6124.5|6124.5|6124.5|6124.5|6124.5|0
1607700000000|2020-12-11 15:20:00|6125.45|6125.45|6125.45|6125.45|6125.45|6125.45|6125.45|6125.45|0
1607700060000|2020-12-11 15:21:00|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|0
1607700120000|2020-12-11 15:22:00|6123.8|6123.8|6123.8|6123.8|6123.8|6123.8|6123.8|6123.8|0
1607700180000|2020-12-11 15:23:00|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|0
1607700240000|2020-12-11 15:24:00|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|0
1607700300000|2020-12-11 15:25:00|6122.49|6122.49|6122.49|6122.49|6122.49|6122.49|6122.49|6122.49|0
1607700360000|2020-12-11 15:26:00|6122.91|6122.91|6122.91|6122.91|6122.91|6122.91|6122.91|6122.91|0
1607700420000|2020-12-11 15:27:00|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|0
1607700480000|2020-12-11 15:28:00|6121.14|6121.14|6121.14|6121.14|6121.14|6121.14|6121.14|6121.14|0
1607700540000|2020-12-11 15:29:00|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|0
1607700600000|2020-12-11 15:30:00|6119.48|6119.48|6119.48|6119.48|6119.48|6119.48|6119.48|6119.48|0
1607700660000|2020-12-11 15:31:00|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|0
1607700720000|2020-12-11 15:32:00|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|0
1607700780000|2020-12-11 15:33:00|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|0
1607700840000|2020-12-11 15:34:00|6123.57|6123.57|6123.57|6123.57|6123.57|6123.57|6123.57|6123.57|0
1607700900000|2020-12-11 15:35:00|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|0
1607700960000|2020-12-11 15:36:00|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|0
1607701020000|2020-12-11 15:37:00|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|0
1607701080000|2020-12-11 15:38:00|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|0
1607701140000|2020-12-11 15:39:00|6123.92|6123.92|6123.92|6123.92|6123.92|6123.92|6123.92|6123.92|0
1607701200000|2020-12-11 15:40:00|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|0
1607701260000|2020-12-11 15:41:00|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|0
1607701320000|2020-12-11 15:42:00|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|0
1607701380000|2020-12-11 15:43:00|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|0
1607701440000|2020-12-11 15:44:00|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|0
1607701500000|2020-12-11 15:45:00|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|0
1607701560000|2020-12-11 15:46:00|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|0
1607701620000|2020-12-11 15:47:00|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|0
1607701680000|2020-12-11 15:48:00|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|0
1607701740000|2020-12-11 15:49:00|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|0
1607701800000|2020-12-11 15:50:00|6122.58|6122.58|6122.58|6122.58|6122.58|6122.58|6122.58|6122.58|0
1607701920000|2020-12-11 15:52:00|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|0
1607701980000|2020-12-11 15:53:00|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|0
1607702040000|2020-12-11 15:54:00|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|0
1607702100000|2020-12-11 15:55:00|6121.51|6121.51|6121.51|6121.51|6121.51|6121.51|6121.51|6121.51|0
1607702160000|2020-12-11 15:56:00|6122.42|6122.42|6122.42|6122.42|6122.42|6122.42|6122.42|6122.42|0
1607702220000|2020-12-11 15:57:00|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|0
1607702280000|2020-12-11 15:58:00|6121.72|6121.72|6121.72|6121.72|6121.72|6121.72|6121.72|6121.72|0
1607702340000|2020-12-11 15:59:00|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|0
1607702400000|2020-12-11 16:00:00|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|0
1607702460000|2020-12-11 16:01:00|6126.01|6126.01|6126.01|6126.01|6126.01|6126.01|6126.01|6126.01|0
1607702520000|2020-12-11 16:02:00|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|0
1607702580000|2020-12-11 16:03:00|6125.33|6125.33|6125.33|6125.33|6125.33|6125.33|6125.33|6125.33|0
1607702640000|2020-12-11 16:04:00|6125.13|6125.13|6125.13|6125.13|6125.13|6125.13|6125.13|6125.13|0
1607702700000|2020-12-11 16:05:00|6126.64|6126.64|6126.64|6126.64|6126.64|6126.64|6126.64|6126.64|0
1607702760000|2020-12-11 16:06:00|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|0
1607702820000|2020-12-11 16:07:00|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|0
1607702880000|2020-12-11 16:08:00|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|0
1607702940000|2020-12-11 16:09:00|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|0
1607703000000|2020-12-11 16:10:00|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|0
1607703060000|2020-12-11 16:11:00|6127.82|6127.82|6127.82|6127.82|6127.82|6127.82|6127.82|6127.82|0
1607703120000|2020-12-11 16:12:00|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|0
1607703180000|2020-12-11 16:13:00|6125.6|6125.6|6125.6|6125.6|6125.6|6125.6|6125.6|6125.6|0
1607703240000|2020-12-11 16:14:00|6126.56|6126.56|6126.56|6126.56|6126.56|6126.56|6126.56|6126.56|0
1607703300000|2020-12-11 16:15:00|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|0
1607703360000|2020-12-11 16:16:00|6125.67|6125.67|6125.67|6125.67|6125.67|6125.67|6125.67|6125.67|0
1607703420000|2020-12-11 16:17:00|6124.74|6124.74|6124.74|6124.74|6124.74|6124.74|6124.74|6124.74|0
1607703480000|2020-12-11 16:18:00|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|0
1607703540000|2020-12-11 16:19:00|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|0
1607703600000|2020-12-11 16:20:00|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|0
1607703660000|2020-12-11 16:21:00|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|0
1607703720000|2020-12-11 16:22:00|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|0
1607703780000|2020-12-11 16:23:00|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|0
1607703840000|2020-12-11 16:24:00|6124.68|6124.68|6124.68|6124.68|6124.68|6124.68|6124.68|6124.68|0
1607703900000|2020-12-11 16:25:00|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|0
1607703960000|2020-12-11 16:26:00|6124.18|6124.18|6124.18|6124.18|6124.18|6124.18|6124.18|6124.18|0
1607704020000|2020-12-11 16:27:00|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|6121.73|0
1607704080000|2020-12-11 16:28:00|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|0
1607704140000|2020-12-11 16:29:00|6121.68|6121.68|6121.68|6121.68|6121.68|6121.68|6121.68|6121.68|0
1607933700000|2020-12-14 08:15:00|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|0
1607933760000|2020-12-14 08:16:00|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|0
1607933820000|2020-12-14 08:17:00|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|0
1607933880000|2020-12-14 08:18:00|6171.79|6171.79|6171.79|6171.79|6171.79|6171.79|6171.79|6171.79|0
1607933940000|2020-12-14 08:19:00|6164.42|6164.42|6164.42|6164.42|6164.42|6164.42|6164.42|6164.42|0
1607934000000|2020-12-14 08:20:00|6165.99|6165.99|6165.99|6165.99|6165.99|6165.99|6165.99|6165.99|0
1607934060000|2020-12-14 08:21:00|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|0
1607934120000|2020-12-14 08:22:00|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|0
1607934180000|2020-12-14 08:23:00|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|0
1607934240000|2020-12-14 08:24:00|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|0
1607934300000|2020-12-14 08:25:00|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|0
1607934360000|2020-12-14 08:26:00|6144.61|6144.61|6144.61|6144.61|6144.61|6144.61|6144.61|6144.61|0
1607934420000|2020-12-14 08:27:00|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|0
1607934480000|2020-12-14 08:28:00|6144.34|6144.34|6144.34|6144.34|6144.34|6144.34|6144.34|6144.34|0
1607934540000|2020-12-14 08:29:00|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|0
1607934600000|2020-12-14 08:30:00|6140.1|6140.1|6140.1|6140.1|6140.1|6140.1|6140.1|6140.1|0
1607934660000|2020-12-14 08:31:00|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|0
1607934720000|2020-12-14 08:32:00|6142.39|6142.39|6142.39|6142.39|6142.39|6142.39|6142.39|6142.39|0
1607934780000|2020-12-14 08:33:00|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|0
1607934840000|2020-12-14 08:34:00|6139.28|6139.28|6139.28|6139.28|6139.28|6139.28|6139.28|6139.28|0
1607934900000|2020-12-14 08:35:00|6138.63|6138.63|6138.63|6138.63|6138.63|6138.63|6138.63|6138.63|0
1607934960000|2020-12-14 08:36:00|6136.39|6136.39|6136.39|6136.39|6136.39|6136.39|6136.39|6136.39|0
1607935020000|2020-12-14 08:37:00|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|0
1607935080000|2020-12-14 08:38:00|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|0
1607935140000|2020-12-14 08:39:00|6139.68|6139.68|6139.68|6139.68|6139.68|6139.68|6139.68|6139.68|0
1607935200000|2020-12-14 08:40:00|6139.72|6139.72|6139.72|6139.72|6139.72|6139.72|6139.72|6139.72|0
1607935260000|2020-12-14 08:41:00|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|0
1607935320000|2020-12-14 08:42:00|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|0
1607935380000|2020-12-14 08:43:00|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|0
1607935440000|2020-12-14 08:44:00|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|0
1607935500000|2020-12-14 08:45:00|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|0
1607935560000|2020-12-14 08:46:00|6144.33|6144.33|6144.33|6144.33|6144.33|6144.33|6144.33|6144.33|0
1607935620000|2020-12-14 08:47:00|6139.28|6139.28|6139.28|6139.28|6139.28|6139.28|6139.28|6139.28|0
1607935680000|2020-12-14 08:48:00|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|0
1607935740000|2020-12-14 08:49:00|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|0
1607935800000|2020-12-14 08:50:00|6133.61|6133.61|6133.61|6133.61|6133.61|6133.61|6133.61|6133.61|0
1607935860000|2020-12-14 08:51:00|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|0
1607935920000|2020-12-14 08:52:00|6133.64|6133.64|6133.64|6133.64|6133.64|6133.64|6133.64|6133.64|0
1607935980000|2020-12-14 08:53:00|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|0
1607936040000|2020-12-14 08:54:00|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|0
1607936100000|2020-12-14 08:55:00|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|0
1607936160000|2020-12-14 08:56:00|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|0
1607936220000|2020-12-14 08:57:00|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|0
1607936280000|2020-12-14 08:58:00|6134.17|6134.17|6134.17|6134.17|6134.17|6134.17|6134.17|6134.17|0
1607936340000|2020-12-14 08:59:00|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|0
1607936400000|2020-12-14 09:00:00|6140.87|6140.87|6140.87|6140.87|6140.87|6140.87|6140.87|6140.87|0
1607936460000|2020-12-14 09:01:00|6147.82|6147.82|6147.82|6147.82|6147.82|6147.82|6147.82|6147.82|0
1607936520000|2020-12-14 09:02:00|6150.2|6150.2|6150.2|6150.2|6150.2|6150.2|6150.2|6150.2|0
1607936580000|2020-12-14 09:03:00|6150.52|6150.52|6150.52|6150.52|6150.52|6150.52|6150.52|6150.52|0
1607936640000|2020-12-14 09:04:00|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|0
1607936700000|2020-12-14 09:05:00|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|0
1607936760000|2020-12-14 09:06:00|6149.07|6149.07|6149.07|6149.07|6149.07|6149.07|6149.07|6149.07|0
1607936820000|2020-12-14 09:07:00|6148.46|6148.46|6148.46|6148.46|6148.46|6148.46|6148.46|6148.46|0
1607936880000|2020-12-14 09:08:00|6147.61|6147.61|6147.61|6147.61|6147.61|6147.61|6147.61|6147.61|0
1607936940000|2020-12-14 09:09:00|6145.96|6145.96|6145.96|6145.96|6145.96|6145.96|6145.96|6145.96|0
1607937000000|2020-12-14 09:10:00|6146.51|6146.51|6146.51|6146.51|6146.51|6146.51|6146.51|6146.51|0
1607937060000|2020-12-14 09:11:00|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|0
1607937120000|2020-12-14 09:12:00|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|0
1607937180000|2020-12-14 09:13:00|6140.81|6140.81|6140.81|6140.81|6140.81|6140.81|6140.81|6140.81|0
1607937240000|2020-12-14 09:14:00|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|0
1607937300000|2020-12-14 09:15:00|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|0
1607937360000|2020-12-14 09:16:00|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|0
1607937420000|2020-12-14 09:17:00|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|0
1607937480000|2020-12-14 09:18:00|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|0
1607937540000|2020-12-14 09:19:00|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|0
1607937600000|2020-12-14 09:20:00|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|0
1607937660000|2020-12-14 09:21:00|6140.08|6140.08|6140.08|6140.08|6140.08|6140.08|6140.08|6140.08|0
1607937720000|2020-12-14 09:22:00|6137.21|6137.21|6137.21|6137.21|6137.21|6137.21|6137.21|6137.21|0
1607937780000|2020-12-14 09:23:00|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|0
1607937840000|2020-12-14 09:24:00|6136.05|6136.05|6136.05|6136.05|6136.05|6136.05|6136.05|6136.05|0
1607937900000|2020-12-14 09:25:00|6134.35|6134.35|6134.35|6134.35|6134.35|6134.35|6134.35|6134.35|0
1607937960000|2020-12-14 09:26:00|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|0
1607938020000|2020-12-14 09:27:00|6135.8|6135.8|6135.8|6135.8|6135.8|6135.8|6135.8|6135.8|0
1607938080000|2020-12-14 09:28:00|6134.19|6134.19|6134.19|6134.19|6134.19|6134.19|6134.19|6134.19|0
1607938140000|2020-12-14 09:29:00|6136.15|6136.15|6136.15|6136.15|6136.15|6136.15|6136.15|6136.15|0
1607938200000|2020-12-14 09:30:00|6137.31|6137.31|6137.31|6137.31|6137.31|6137.31|6137.31|6137.31|0
1607938260000|2020-12-14 09:31:00|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|0
1607938320000|2020-12-14 09:32:00|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|0
1607938380000|2020-12-14 09:33:00|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|0
1607938440000|2020-12-14 09:34:00|6132.84|6132.84|6132.84|6132.84|6132.84|6132.84|6132.84|6132.84|0
1607938500000|2020-12-14 09:35:00|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|0
1607938560000|2020-12-14 09:36:00|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|0
1607938620000|2020-12-14 09:37:00|6132.85|6132.85|6132.85|6132.85|6132.85|6132.85|6132.85|6132.85|0
1607938680000|2020-12-14 09:38:00|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|0
1607938740000|2020-12-14 09:39:00|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|0
1607938800000|2020-12-14 09:40:00|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|0
1607938860000|2020-12-14 09:41:00|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|0
1607938920000|2020-12-14 09:42:00|6138.62|6138.62|6138.62|6138.62|6138.62|6138.62|6138.62|6138.62|0
1607938980000|2020-12-14 09:43:00|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|0
1607939040000|2020-12-14 09:44:00|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|0
1607939100000|2020-12-14 09:45:00|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|0
1607939160000|2020-12-14 09:46:00|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|0
1607939220000|2020-12-14 09:47:00|6144.4|6144.4|6144.4|6144.4|6144.4|6144.4|6144.4|6144.4|0
1607939280000|2020-12-14 09:48:00|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|0
1607939340000|2020-12-14 09:49:00|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|0
1607939400000|2020-12-14 09:50:00|6145.25|6145.25|6145.25|6145.25|6145.25|6145.25|6145.25|6145.25|0
1607939460000|2020-12-14 09:51:00|6146.52|6146.52|6146.52|6146.52|6146.52|6146.52|6146.52|6146.52|0
1607939520000|2020-12-14 09:52:00|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|0
1607939580000|2020-12-14 09:53:00|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|0
1607939640000|2020-12-14 09:54:00|6145.56|6145.56|6145.56|6145.56|6145.56|6145.56|6145.56|6145.56|0
1607939700000|2020-12-14 09:55:00|6145.01|6145.01|6145.01|6145.01|6145.01|6145.01|6145.01|6145.01|0
1607939760000|2020-12-14 09:56:00|6143.82|6143.82|6143.82|6143.82|6143.82|6143.82|6143.82|6143.82|0
1607939820000|2020-12-14 09:57:00|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|0
1607939880000|2020-12-14 09:58:00|6144.17|6144.17|6144.17|6144.17|6144.17|6144.17|6144.17|6144.17|0
1607939940000|2020-12-14 09:59:00|6143.6|6143.6|6143.6|6143.6|6143.6|6143.6|6143.6|6143.6|0
1607940000000|2020-12-14 10:00:00|6143.85|6143.85|6143.85|6143.85|6143.85|6143.85|6143.85|6143.85|0
1607940060000|2020-12-14 10:01:00|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|0
1607940120000|2020-12-14 10:02:00|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|0
1607940180000|2020-12-14 10:03:00|6143.64|6143.64|6143.64|6143.64|6143.64|6143.64|6143.64|6143.64|0
1607940240000|2020-12-14 10:04:00|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|0
1607940300000|2020-12-14 10:05:00|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|0
1607940360000|2020-12-14 10:06:00|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|0
1607940420000|2020-12-14 10:07:00|6142|6142|6142|6142|6142|6142|6142|6142|0
1607940480000|2020-12-14 10:08:00|6142.59|6142.59|6142.59|6142.59|6142.59|6142.59|6142.59|6142.59|0
1607940540000|2020-12-14 10:09:00|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|0
1607940600000|2020-12-14 10:10:00|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|0
1607940660000|2020-12-14 10:11:00|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|0
1607940720000|2020-12-14 10:12:00|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|0
1607940780000|2020-12-14 10:13:00|6144.09|6144.09|6144.09|6144.09|6144.09|6144.09|6144.09|6144.09|0
1607940840000|2020-12-14 10:14:00|6143.16|6143.16|6143.16|6143.16|6143.16|6143.16|6143.16|6143.16|0
1607940900000|2020-12-14 10:15:00|6146.48|6146.48|6146.48|6146.48|6146.48|6146.48|6146.48|6146.48|0
1607940960000|2020-12-14 10:16:00|6146.25|6146.25|6146.25|6146.25|6146.25|6146.25|6146.25|6146.25|0
1607941020000|2020-12-14 10:17:00|6146.57|6146.57|6146.57|6146.57|6146.57|6146.57|6146.57|6146.57|0
1607941080000|2020-12-14 10:18:00|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|0
1607941140000|2020-12-14 10:19:00|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|0
1607941200000|2020-12-14 10:20:00|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|0
1607941260000|2020-12-14 10:21:00|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|0
1607941320000|2020-12-14 10:22:00|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|0
1607941380000|2020-12-14 10:23:00|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|0
1607941440000|2020-12-14 10:24:00|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|0
1607941500000|2020-12-14 10:25:00|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|0
1607941560000|2020-12-14 10:26:00|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|0
1607941620000|2020-12-14 10:27:00|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|0
1607941680000|2020-12-14 10:28:00|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|0
1607941740000|2020-12-14 10:29:00|6153.43|6153.43|6153.43|6153.43|6153.43|6153.43|6153.43|6153.43|0
1607941800000|2020-12-14 10:30:00|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|0
1607941860000|2020-12-14 10:31:00|6154.92|6154.92|6154.92|6154.92|6154.92|6154.92|6154.92|6154.92|0
1607941920000|2020-12-14 10:32:00|6158.11|6158.11|6158.11|6158.11|6158.11|6158.11|6158.11|6158.11|0
1607941980000|2020-12-14 10:33:00|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|0
1607942040000|2020-12-14 10:34:00|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|0
1607942100000|2020-12-14 10:35:00|6155.57|6155.57|6155.57|6155.57|6155.57|6155.57|6155.57|6155.57|0
1607942160000|2020-12-14 10:36:00|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|0
1607942220000|2020-12-14 10:37:00|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|0
1607942280000|2020-12-14 10:38:00|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|0
1607942340000|2020-12-14 10:39:00|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|0
1607942400000|2020-12-14 10:40:00|6157.06|6157.06|6157.06|6157.06|6157.06|6157.06|6157.06|6157.06|0
1607942460000|2020-12-14 10:41:00|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|0
1607942520000|2020-12-14 10:42:00|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|0
1607942580000|2020-12-14 10:43:00|6161.66|6161.66|6161.66|6161.66|6161.66|6161.66|6161.66|6161.66|0
1607942640000|2020-12-14 10:44:00|6159.35|6159.35|6159.35|6159.35|6159.35|6159.35|6159.35|6159.35|0
1607942700000|2020-12-14 10:45:00|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|0
1607942760000|2020-12-14 10:46:00|6158.97|6158.97|6158.97|6158.97|6158.97|6158.97|6158.97|6158.97|0
1607942820000|2020-12-14 10:47:00|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|0
1607942880000|2020-12-14 10:48:00|6164.34|6164.34|6164.34|6164.34|6164.34|6164.34|6164.34|6164.34|0
1607942940000|2020-12-14 10:49:00|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|0
1607943000000|2020-12-14 10:50:00|6163.24|6163.24|6163.24|6163.24|6163.24|6163.24|6163.24|6163.24|0
1607943060000|2020-12-14 10:51:00|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|0
1607943120000|2020-12-14 10:52:00|6163.25|6163.25|6163.25|6163.25|6163.25|6163.25|6163.25|6163.25|0
1607943180000|2020-12-14 10:53:00|6161.98|6161.98|6161.98|6161.98|6161.98|6161.98|6161.98|6161.98|0
1607943240000|2020-12-14 10:54:00|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|0
1607943300000|2020-12-14 10:55:00|6160.57|6160.57|6160.57|6160.57|6160.57|6160.57|6160.57|6160.57|0
1607943360000|2020-12-14 10:56:00|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|0
1607943420000|2020-12-14 10:57:00|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|6158.4|0
1607943480000|2020-12-14 10:58:00|6158.12|6158.12|6158.12|6158.12|6158.12|6158.12|6158.12|6158.12|0
1607943540000|2020-12-14 10:59:00|6158.33|6158.33|6158.33|6158.33|6158.33|6158.33|6158.33|6158.33|0
1607943600000|2020-12-14 11:00:00|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|0
1607943660000|2020-12-14 11:01:00|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|0
1607943720000|2020-12-14 11:02:00|6154.84|6154.84|6154.84|6154.84|6154.84|6154.84|6154.84|6154.84|0
1607943780000|2020-12-14 11:03:00|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|0
1607943840000|2020-12-14 11:04:00|6159.46|6159.46|6159.46|6159.46|6159.46|6159.46|6159.46|6159.46|0
1607943900000|2020-12-14 11:05:00|6163.85|6163.85|6163.85|6163.85|6163.85|6163.85|6163.85|6163.85|0
1607943960000|2020-12-14 11:06:00|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|0
1607944020000|2020-12-14 11:07:00|6165.14|6165.14|6165.14|6165.14|6165.14|6165.14|6165.14|6165.14|0
1607944080000|2020-12-14 11:08:00|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|0
1607944140000|2020-12-14 11:09:00|6166.73|6166.73|6166.73|6166.73|6166.73|6166.73|6166.73|6166.73|0
1607944200000|2020-12-14 11:10:00|6163.53|6163.53|6163.53|6163.53|6163.53|6163.53|6163.53|6163.53|0
1607944260000|2020-12-14 11:11:00|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|0
1607944320000|2020-12-14 11:12:00|6163.26|6163.26|6163.26|6163.26|6163.26|6163.26|6163.26|6163.26|0
1607944380000|2020-12-14 11:13:00|6165.66|6165.66|6165.66|6165.66|6165.66|6165.66|6165.66|6165.66|0
1607944440000|2020-12-14 11:14:00|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|0
1607944500000|2020-12-14 11:15:00|6166.67|6166.67|6166.67|6166.67|6166.67|6166.67|6166.67|6166.67|0
1607944560000|2020-12-14 11:16:00|6168.26|6168.26|6168.26|6168.26|6168.26|6168.26|6168.26|6168.26|0
1607944620000|2020-12-14 11:17:00|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|0
1607944680000|2020-12-14 11:18:00|6167.11|6167.11|6167.11|6167.11|6167.11|6167.11|6167.11|6167.11|0
1607944740000|2020-12-14 11:19:00|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|0
1607944800000|2020-12-14 11:20:00|6167.19|6167.19|6167.19|6167.19|6167.19|6167.19|6167.19|6167.19|0
1607944860000|2020-12-14 11:21:00|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|0
1607944920000|2020-12-14 11:22:00|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|0
1607944980000|2020-12-14 11:23:00|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|0
1607945040000|2020-12-14 11:24:00|6167.91|6167.91|6167.91|6167.91|6167.91|6167.91|6167.91|6167.91|0
1607945100000|2020-12-14 11:25:00|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|0
1607945160000|2020-12-14 11:26:00|6165.41|6165.41|6165.41|6165.41|6165.41|6165.41|6165.41|6165.41|0
1607945220000|2020-12-14 11:27:00|6165.21|6165.21|6165.21|6165.21|6165.21|6165.21|6165.21|6165.21|0
1607945280000|2020-12-14 11:28:00|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|0
1607945340000|2020-12-14 11:29:00|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|0
1607945400000|2020-12-14 11:30:00|6170.77|6170.77|6170.77|6170.77|6170.77|6170.77|6170.77|6170.77|0
1607945460000|2020-12-14 11:31:00|6174.8|6174.8|6174.8|6174.8|6174.8|6174.8|6174.8|6174.8|0
1607945520000|2020-12-14 11:32:00|6176.74|6176.74|6176.74|6176.74|6176.74|6176.74|6176.74|6176.74|0
1607945580000|2020-12-14 11:33:00|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|0
1607945640000|2020-12-14 11:34:00|6176.76|6176.76|6176.76|6176.76|6176.76|6176.76|6176.76|6176.76|0
1607945700000|2020-12-14 11:35:00|6174.1|6174.1|6174.1|6174.1|6174.1|6174.1|6174.1|6174.1|0
1607945760000|2020-12-14 11:36:00|6174.6|6174.6|6174.6|6174.6|6174.6|6174.6|6174.6|6174.6|0
1607945820000|2020-12-14 11:37:00|6177.84|6177.84|6177.84|6177.84|6177.84|6177.84|6177.84|6177.84|0
1607945880000|2020-12-14 11:38:00|6181.09|6181.09|6181.09|6181.09|6181.09|6181.09|6181.09|6181.09|0
1607945940000|2020-12-14 11:39:00|6181.72|6181.72|6181.72|6181.72|6181.72|6181.72|6181.72|6181.72|0
1607946000000|2020-12-14 11:40:00|6183.59|6183.59|6183.59|6183.59|6183.59|6183.59|6183.59|6183.59|0
1607946060000|2020-12-14 11:41:00|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|0
1607946120000|2020-12-14 11:42:00|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|0
1607946180000|2020-12-14 11:43:00|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|0
1607946240000|2020-12-14 11:44:00|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|0
1607946300000|2020-12-14 11:45:00|6175.33|6175.33|6175.33|6175.33|6175.33|6175.33|6175.33|6175.33|0
1607946360000|2020-12-14 11:46:00|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|0
1607946420000|2020-12-14 11:47:00|6172.87|6172.87|6172.87|6172.87|6172.87|6172.87|6172.87|6172.87|0
1607946480000|2020-12-14 11:48:00|6172.17|6172.17|6172.17|6172.17|6172.17|6172.17|6172.17|6172.17|0
1607946540000|2020-12-14 11:49:00|6170.53|6170.53|6170.53|6170.53|6170.53|6170.53|6170.53|6170.53|0
1607946600000|2020-12-14 11:50:00|6168.64|6168.64|6168.64|6168.64|6168.64|6168.64|6168.64|6168.64|0
1607946660000|2020-12-14 11:51:00|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|0
1607946720000|2020-12-14 11:52:00|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|0
1607946780000|2020-12-14 11:53:00|6164.93|6164.93|6164.93|6164.93|6164.93|6164.93|6164.93|6164.93|0
1607946840000|2020-12-14 11:54:00|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|0
1607946900000|2020-12-14 11:55:00|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|0
1607946960000|2020-12-14 11:56:00|6170.52|6170.52|6170.52|6170.52|6170.52|6170.52|6170.52|6170.52|0
1607947020000|2020-12-14 11:57:00|6170.62|6170.62|6170.62|6170.62|6170.62|6170.62|6170.62|6170.62|0
1607947080000|2020-12-14 11:58:00|6172|6172|6172|6172|6172|6172|6172|6172|0
1607947140000|2020-12-14 11:59:00|6171.91|6171.91|6171.91|6171.91|6171.91|6171.91|6171.91|6171.91|0
1607947200000|2020-12-14 12:00:00|6173.76|6173.76|6173.76|6173.76|6173.76|6173.76|6173.76|6173.76|0
1607947260000|2020-12-14 12:01:00|6172.33|6172.33|6172.33|6172.33|6172.33|6172.33|6172.33|6172.33|0
1607947320000|2020-12-14 12:02:00|6172.67|6172.67|6172.67|6172.67|6172.67|6172.67|6172.67|6172.67|0
1607947380000|2020-12-14 12:03:00|6168.57|6168.57|6168.57|6168.57|6168.57|6168.57|6168.57|6168.57|0
1607947440000|2020-12-14 12:04:00|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|0
1607947500000|2020-12-14 12:05:00|6169.36|6169.36|6169.36|6169.36|6169.36|6169.36|6169.36|6169.36|0
1607947560000|2020-12-14 12:06:00|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|0
1607947620000|2020-12-14 12:07:00|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|0
1607947680000|2020-12-14 12:08:00|6167.91|6167.91|6167.91|6167.91|6167.91|6167.91|6167.91|6167.91|0
1607947740000|2020-12-14 12:09:00|6164.48|6164.48|6164.48|6164.48|6164.48|6164.48|6164.48|6164.48|0
1607947800000|2020-12-14 12:10:00|6164.56|6164.56|6164.56|6164.56|6164.56|6164.56|6164.56|6164.56|0
1607947860000|2020-12-14 12:11:00|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|0
1607947920000|2020-12-14 12:12:00|6165.21|6165.21|6165.21|6165.21|6165.21|6165.21|6165.21|6165.21|0
1607948040000|2020-12-14 12:14:00|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|0
1607948100000|2020-12-14 12:15:00|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|0
1607948160000|2020-12-14 12:16:00|6166.66|6166.66|6166.66|6166.66|6166.66|6166.66|6166.66|6166.66|0
1607948220000|2020-12-14 12:17:00|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|0
1607948280000|2020-12-14 12:18:00|6165.99|6165.99|6165.99|6165.99|6165.99|6165.99|6165.99|6165.99|0
1607948340000|2020-12-14 12:19:00|6167.26|6167.26|6167.26|6167.26|6167.26|6167.26|6167.26|6167.26|0
1607948400000|2020-12-14 12:20:00|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|0
1607948460000|2020-12-14 12:21:00|6168.91|6168.91|6168.91|6168.91|6168.91|6168.91|6168.91|6168.91|0
1607948520000|2020-12-14 12:22:00|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|0
1607948580000|2020-12-14 12:23:00|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|0
1607948640000|2020-12-14 12:24:00|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|0
1607948700000|2020-12-14 12:25:00|6162.43|6162.43|6162.43|6162.43|6162.43|6162.43|6162.43|6162.43|0
1607948760000|2020-12-14 12:26:00|6162.76|6162.76|6162.76|6162.76|6162.76|6162.76|6162.76|6162.76|0
1607948820000|2020-12-14 12:27:00|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|0
1607948880000|2020-12-14 12:28:00|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|0
1607948940000|2020-12-14 12:29:00|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|0
1607949000000|2020-12-14 12:30:00|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|0
1607949060000|2020-12-14 12:31:00|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|0
1607949120000|2020-12-14 12:32:00|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|0
1607949180000|2020-12-14 12:33:00|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|0
1607949240000|2020-12-14 12:34:00|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|0
1607949300000|2020-12-14 12:35:00|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|0
1607949360000|2020-12-14 12:36:00|6161.49|6161.49|6161.49|6161.49|6161.49|6161.49|6161.49|6161.49|0
1607949420000|2020-12-14 12:37:00|6161.81|6161.81|6161.81|6161.81|6161.81|6161.81|6161.81|6161.81|0
1607949480000|2020-12-14 12:38:00|6160.31|6160.31|6160.31|6160.31|6160.31|6160.31|6160.31|6160.31|0
1607949540000|2020-12-14 12:39:00|6159.13|6159.13|6159.13|6159.13|6159.13|6159.13|6159.13|6159.13|0
1607949600000|2020-12-14 12:40:00|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|0
1607949660000|2020-12-14 12:41:00|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|0
1607949720000|2020-12-14 12:42:00|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|0
1607949780000|2020-12-14 12:43:00|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|0
1607949840000|2020-12-14 12:44:00|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|0
1607949900000|2020-12-14 12:45:00|6161.58|6161.58|6161.58|6161.58|6161.58|6161.58|6161.58|6161.58|0
1607949960000|2020-12-14 12:46:00|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|0
1607950020000|2020-12-14 12:47:00|6163.52|6163.52|6163.52|6163.52|6163.52|6163.52|6163.52|6163.52|0
1607950080000|2020-12-14 12:48:00|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|0
1607950140000|2020-12-14 12:49:00|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|0
1607950200000|2020-12-14 12:50:00|6162.72|6162.72|6162.72|6162.72|6162.72|6162.72|6162.72|6162.72|0
1607950260000|2020-12-14 12:51:00|6161.31|6161.31|6161.31|6161.31|6161.31|6161.31|6161.31|6161.31|0
1607950320000|2020-12-14 12:52:00|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|0
1607950380000|2020-12-14 12:53:00|6160.03|6160.03|6160.03|6160.03|6160.03|6160.03|6160.03|6160.03|0
1607950440000|2020-12-14 12:54:00|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|0
1607950500000|2020-12-14 12:55:00|6159.09|6159.09|6159.09|6159.09|6159.09|6159.09|6159.09|6159.09|0
1607950560000|2020-12-14 12:56:00|6162.26|6162.26|6162.26|6162.26|6162.26|6162.26|6162.26|6162.26|0
1607950620000|2020-12-14 12:57:00|6161.32|6161.32|6161.32|6161.32|6161.32|6161.32|6161.32|6161.32|0
1607950680000|2020-12-14 12:58:00|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|0
1607950740000|2020-12-14 12:59:00|6162.83|6162.83|6162.83|6162.83|6162.83|6162.83|6162.83|6162.83|0
1607950800000|2020-12-14 13:00:00|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|0
1607950860000|2020-12-14 13:01:00|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|0
1607950920000|2020-12-14 13:02:00|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|0
1607950980000|2020-12-14 13:03:00|6167.99|6167.99|6167.99|6167.99|6167.99|6167.99|6167.99|6167.99|0
1607951040000|2020-12-14 13:04:00|6164.51|6164.51|6164.51|6164.51|6164.51|6164.51|6164.51|6164.51|0
1607951100000|2020-12-14 13:05:00|6159.92|6159.92|6159.92|6159.92|6159.92|6159.92|6159.92|6159.92|0
1607951160000|2020-12-14 13:06:00|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|0
1607951220000|2020-12-14 13:07:00|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|0
1607951280000|2020-12-14 13:08:00|6157.12|6157.12|6157.12|6157.12|6157.12|6157.12|6157.12|6157.12|0
1607951340000|2020-12-14 13:09:00|6155.75|6155.75|6155.75|6155.75|6155.75|6155.75|6155.75|6155.75|0
1607951400000|2020-12-14 13:10:00|6154.07|6154.07|6154.07|6154.07|6154.07|6154.07|6154.07|6154.07|0
1607951460000|2020-12-14 13:11:00|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|0
1607951520000|2020-12-14 13:12:00|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|0
1607951580000|2020-12-14 13:13:00|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|0
1607951640000|2020-12-14 13:14:00|6149.26|6149.26|6149.26|6149.26|6149.26|6149.26|6149.26|6149.26|0
1607951700000|2020-12-14 13:15:00|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|0
1607951760000|2020-12-14 13:16:00|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|0
1607951820000|2020-12-14 13:17:00|6149.58|6149.58|6149.58|6149.58|6149.58|6149.58|6149.58|6149.58|0
1607951880000|2020-12-14 13:18:00|6148.71|6148.71|6148.71|6148.71|6148.71|6148.71|6148.71|6148.71|0
1607951940000|2020-12-14 13:19:00|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|0
1607952000000|2020-12-14 13:20:00|6149.26|6149.26|6149.26|6149.26|6149.26|6149.26|6149.26|6149.26|0
1607952060000|2020-12-14 13:21:00|6150.2|6150.2|6150.2|6150.2|6150.2|6150.2|6150.2|6150.2|0
1607952120000|2020-12-14 13:22:00|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|0
1607952180000|2020-12-14 13:23:00|6150.64|6150.64|6150.64|6150.64|6150.64|6150.64|6150.64|6150.64|0
1607952300000|2020-12-14 13:25:00|6150.76|6150.76|6150.76|6150.76|6150.76|6150.76|6150.76|6150.76|0
1607952360000|2020-12-14 13:26:00|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|0
1607952420000|2020-12-14 13:27:00|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|0
1607952480000|2020-12-14 13:28:00|6149.67|6149.67|6149.67|6149.67|6149.67|6149.67|6149.67|6149.67|0
1607952540000|2020-12-14 13:29:00|6149.22|6149.22|6149.22|6149.22|6149.22|6149.22|6149.22|6149.22|0
1607952600000|2020-12-14 13:30:00|6147.55|6147.55|6147.55|6147.55|6147.55|6147.55|6147.55|6147.55|0
1607952660000|2020-12-14 13:31:00|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|0
1607952720000|2020-12-14 13:32:00|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|0
1607952780000|2020-12-14 13:33:00|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|0
1607952840000|2020-12-14 13:34:00|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|0
1607952900000|2020-12-14 13:35:00|6146.03|6146.03|6146.03|6146.03|6146.03|6146.03|6146.03|6146.03|0
1607952960000|2020-12-14 13:36:00|6145.41|6145.41|6145.41|6145.41|6145.41|6145.41|6145.41|6145.41|0
1607953020000|2020-12-14 13:37:00|6145.8|6145.8|6145.8|6145.8|6145.8|6145.8|6145.8|6145.8|0
1607953140000|2020-12-14 13:39:00|6146.34|6146.34|6146.34|6146.34|6146.34|6146.34|6146.34|6146.34|0
1607953200000|2020-12-14 13:40:00|6147.36|6147.36|6147.36|6147.36|6147.36|6147.36|6147.36|6147.36|0
1607953260000|2020-12-14 13:41:00|6148.67|6148.67|6148.67|6148.67|6148.67|6148.67|6148.67|6148.67|0
1607953320000|2020-12-14 13:42:00|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|0
1607953380000|2020-12-14 13:43:00|6147.82|6147.82|6147.82|6147.82|6147.82|6147.82|6147.82|6147.82|0
1607953440000|2020-12-14 13:44:00|6147.77|6147.77|6147.77|6147.77|6147.77|6147.77|6147.77|6147.77|0
1607953500000|2020-12-14 13:45:00|6147.48|6147.48|6147.48|6147.48|6147.48|6147.48|6147.48|6147.48|0
1607953560000|2020-12-14 13:46:00|6147.98|6147.98|6147.98|6147.98|6147.98|6147.98|6147.98|6147.98|0
1607953620000|2020-12-14 13:47:00|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|0
1607953680000|2020-12-14 13:48:00|6147.18|6147.18|6147.18|6147.18|6147.18|6147.18|6147.18|6147.18|0
1607953740000|2020-12-14 13:49:00|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|0
1607953800000|2020-12-14 13:50:00|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|0
1607953860000|2020-12-14 13:51:00|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|0
1607953920000|2020-12-14 13:52:00|6148.26|6148.26|6148.26|6148.26|6148.26|6148.26|6148.26|6148.26|0
1607953980000|2020-12-14 13:53:00|6147.62|6147.62|6147.62|6147.62|6147.62|6147.62|6147.62|6147.62|0
1607954040000|2020-12-14 13:54:00|6146.41|6146.41|6146.41|6146.41|6146.41|6146.41|6146.41|6146.41|0
1607954100000|2020-12-14 13:55:00|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|0
1607954160000|2020-12-14 13:56:00|6149.01|6149.01|6149.01|6149.01|6149.01|6149.01|6149.01|6149.01|0
1607954220000|2020-12-14 13:57:00|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|0
1607954280000|2020-12-14 13:58:00|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|0
1607954340000|2020-12-14 13:59:00|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|0
1607954400000|2020-12-14 14:00:00|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|0
1607954460000|2020-12-14 14:01:00|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|0
1607954520000|2020-12-14 14:02:00|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|0
1607954580000|2020-12-14 14:03:00|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|0
1607954640000|2020-12-14 14:04:00|6150.73|6150.73|6150.73|6150.73|6150.73|6150.73|6150.73|6150.73|0
1607954700000|2020-12-14 14:05:00|6151.31|6151.31|6151.31|6151.31|6151.31|6151.31|6151.31|6151.31|0
1607954760000|2020-12-14 14:06:00|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|0
1607954820000|2020-12-14 14:07:00|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|0
1607954880000|2020-12-14 14:08:00|6156.33|6156.33|6156.33|6156.33|6156.33|6156.33|6156.33|6156.33|0
1607954940000|2020-12-14 14:09:00|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|0
1607955000000|2020-12-14 14:10:00|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|0
1607955060000|2020-12-14 14:11:00|6158.65|6158.65|6158.65|6158.65|6158.65|6158.65|6158.65|6158.65|0
1607955120000|2020-12-14 14:12:00|6159.25|6159.25|6159.25|6159.25|6159.25|6159.25|6159.25|6159.25|0
1607955180000|2020-12-14 14:13:00|6159.48|6159.48|6159.48|6159.48|6159.48|6159.48|6159.48|6159.48|0
1607955240000|2020-12-14 14:14:00|6159.03|6159.03|6159.03|6159.03|6159.03|6159.03|6159.03|6159.03|0
1607955300000|2020-12-14 14:15:00|6159.09|6159.09|6159.09|6159.09|6159.09|6159.09|6159.09|6159.09|0
1607955360000|2020-12-14 14:16:00|6156.92|6156.92|6156.92|6156.92|6156.92|6156.92|6156.92|6156.92|0
1607955420000|2020-12-14 14:17:00|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|0
1607955480000|2020-12-14 14:18:00|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|0
1607955540000|2020-12-14 14:19:00|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|0
1607955600000|2020-12-14 14:20:00|6156.99|6156.99|6156.99|6156.99|6156.99|6156.99|6156.99|6156.99|0
1607955660000|2020-12-14 14:21:00|6156.92|6156.92|6156.92|6156.92|6156.92|6156.92|6156.92|6156.92|0
1607955720000|2020-12-14 14:22:00|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|0
1607955780000|2020-12-14 14:23:00|6153.79|6153.79|6153.79|6153.79|6153.79|6153.79|6153.79|6153.79|0
1607955840000|2020-12-14 14:24:00|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|0
1607955900000|2020-12-14 14:25:00|6152.63|6152.63|6152.63|6152.63|6152.63|6152.63|6152.63|6152.63|0
1607955960000|2020-12-14 14:26:00|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|0
1607956020000|2020-12-14 14:27:00|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|0
1607956080000|2020-12-14 14:28:00|6148.45|6148.45|6148.45|6148.45|6148.45|6148.45|6148.45|6148.45|0
1607956140000|2020-12-14 14:29:00|6147.7|6147.7|6147.7|6147.7|6147.7|6147.7|6147.7|6147.7|0
1607956200000|2020-12-14 14:30:00|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|0
1607956260000|2020-12-14 14:31:00|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|0
1607956320000|2020-12-14 14:32:00|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|0
1607956380000|2020-12-14 14:33:00|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|0
1607956440000|2020-12-14 14:34:00|6145.77|6145.77|6145.77|6145.77|6145.77|6145.77|6145.77|6145.77|0
1607956500000|2020-12-14 14:35:00|6146.36|6146.36|6146.36|6146.36|6146.36|6146.36|6146.36|6146.36|0
1607956560000|2020-12-14 14:36:00|6146.04|6146.04|6146.04|6146.04|6146.04|6146.04|6146.04|6146.04|0
1607956620000|2020-12-14 14:37:00|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|0
1607956680000|2020-12-14 14:38:00|6146.56|6146.56|6146.56|6146.56|6146.56|6146.56|6146.56|6146.56|0
1607956740000|2020-12-14 14:39:00|6147.36|6147.36|6147.36|6147.36|6147.36|6147.36|6147.36|6147.36|0
1607956800000|2020-12-14 14:40:00|6148.47|6148.47|6148.47|6148.47|6148.47|6148.47|6148.47|6148.47|0
1607956860000|2020-12-14 14:41:00|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|0
1607956920000|2020-12-14 14:42:00|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|0
1607956980000|2020-12-14 14:43:00|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|0
1607957040000|2020-12-14 14:44:00|6148.38|6148.38|6148.38|6148.38|6148.38|6148.38|6148.38|6148.38|0
1607957100000|2020-12-14 14:45:00|6147.16|6147.16|6147.16|6147.16|6147.16|6147.16|6147.16|6147.16|0
1607957160000|2020-12-14 14:46:00|6148.01|6148.01|6148.01|6148.01|6148.01|6148.01|6148.01|6148.01|0
1607957220000|2020-12-14 14:47:00|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|0
1607957280000|2020-12-14 14:48:00|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|0
1607957340000|2020-12-14 14:49:00|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|0
1607957400000|2020-12-14 14:50:00|6150.99|6150.99|6150.99|6150.99|6150.99|6150.99|6150.99|6150.99|0
1607957460000|2020-12-14 14:51:00|6147.84|6147.84|6147.84|6147.84|6147.84|6147.84|6147.84|6147.84|0
1607957520000|2020-12-14 14:52:00|6147.62|6147.62|6147.62|6147.62|6147.62|6147.62|6147.62|6147.62|0
1607957580000|2020-12-14 14:53:00|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|0
1607957640000|2020-12-14 14:54:00|6140.88|6140.88|6140.88|6140.88|6140.88|6140.88|6140.88|6140.88|0
1607957700000|2020-12-14 14:55:00|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|0
1607957760000|2020-12-14 14:56:00|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|0
1607957820000|2020-12-14 14:57:00|6144.66|6144.66|6144.66|6144.66|6144.66|6144.66|6144.66|6144.66|0
1607957880000|2020-12-14 14:58:00|6146.47|6146.47|6146.47|6146.47|6146.47|6146.47|6146.47|6146.47|0
1607957940000|2020-12-14 14:59:00|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|0
1607958000000|2020-12-14 15:00:00|6147.33|6147.33|6147.33|6147.33|6147.33|6147.33|6147.33|6147.33|0
1607958060000|2020-12-14 15:01:00|6150.55|6150.55|6150.55|6150.55|6150.55|6150.55|6150.55|6150.55|0
1607958120000|2020-12-14 15:02:00|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|0
1607958180000|2020-12-14 15:03:00|6146.78|6146.78|6146.78|6146.78|6146.78|6146.78|6146.78|6146.78|0
1607958240000|2020-12-14 15:04:00|6147.74|6147.74|6147.74|6147.74|6147.74|6147.74|6147.74|6147.74|0
1607958300000|2020-12-14 15:05:00|6149.2|6149.2|6149.2|6149.2|6149.2|6149.2|6149.2|6149.2|0
1607958360000|2020-12-14 15:06:00|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|0
1607958420000|2020-12-14 15:07:00|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|0
1607958480000|2020-12-14 15:08:00|6148.51|6148.51|6148.51|6148.51|6148.51|6148.51|6148.51|6148.51|0
1607958540000|2020-12-14 15:09:00|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|0
1607958600000|2020-12-14 15:10:00|6152.89|6152.89|6152.89|6152.89|6152.89|6152.89|6152.89|6152.89|0
1607958660000|2020-12-14 15:11:00|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|0
1607958720000|2020-12-14 15:12:00|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|0
1607958780000|2020-12-14 15:13:00|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|0
1607958840000|2020-12-14 15:14:00|6150.18|6150.18|6150.18|6150.18|6150.18|6150.18|6150.18|6150.18|0
1607958900000|2020-12-14 15:15:00|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|0
1607958960000|2020-12-14 15:16:00|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|0
1607959020000|2020-12-14 15:17:00|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|0
1607959080000|2020-12-14 15:18:00|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|0
1607959140000|2020-12-14 15:19:00|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|0
1607959200000|2020-12-14 15:20:00|6155.65|6155.65|6155.65|6155.65|6155.65|6155.65|6155.65|6155.65|0
1607959260000|2020-12-14 15:21:00|6154.28|6154.28|6154.28|6154.28|6154.28|6154.28|6154.28|6154.28|0
1607959320000|2020-12-14 15:22:00|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|0
1607959380000|2020-12-14 15:23:00|6153.45|6153.45|6153.45|6153.45|6153.45|6153.45|6153.45|6153.45|0
1607959440000|2020-12-14 15:24:00|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|0
1607959500000|2020-12-14 15:25:00|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|0
1607959560000|2020-12-14 15:26:00|6155.14|6155.14|6155.14|6155.14|6155.14|6155.14|6155.14|6155.14|0
1607959620000|2020-12-14 15:27:00|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|0
1607959680000|2020-12-14 15:28:00|6151.26|6151.26|6151.26|6151.26|6151.26|6151.26|6151.26|6151.26|0
1607959740000|2020-12-14 15:29:00|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|0
1607959800000|2020-12-14 15:30:00|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|0
1607959860000|2020-12-14 15:31:00|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|0
1607959920000|2020-12-14 15:32:00|6153.93|6153.93|6153.93|6153.93|6153.93|6153.93|6153.93|6153.93|0
1607959980000|2020-12-14 15:33:00|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|0
1607960040000|2020-12-14 15:34:00|6154.83|6154.83|6154.83|6154.83|6154.83|6154.83|6154.83|6154.83|0
1607960100000|2020-12-14 15:35:00|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|0
1607960160000|2020-12-14 15:36:00|6152.06|6152.06|6152.06|6152.06|6152.06|6152.06|6152.06|6152.06|0
1607960220000|2020-12-14 15:37:00|6151.54|6151.54|6151.54|6151.54|6151.54|6151.54|6151.54|6151.54|0
1607960280000|2020-12-14 15:38:00|6151.74|6151.74|6151.74|6151.74|6151.74|6151.74|6151.74|6151.74|0
1607960340000|2020-12-14 15:39:00|6153.07|6153.07|6153.07|6153.07|6153.07|6153.07|6153.07|6153.07|0
1607960400000|2020-12-14 15:40:00|6152.82|6152.82|6152.82|6152.82|6152.82|6152.82|6152.82|6152.82|0
1607960520000|2020-12-14 15:42:00|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|0
1607960580000|2020-12-14 15:43:00|6151.43|6151.43|6151.43|6151.43|6151.43|6151.43|6151.43|6151.43|0
1607960640000|2020-12-14 15:44:00|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|0
1607960700000|2020-12-14 15:45:00|6152.11|6152.11|6152.11|6152.11|6152.11|6152.11|6152.11|6152.11|0
1607960760000|2020-12-14 15:46:00|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|0
1607960820000|2020-12-14 15:47:00|6149.16|6149.16|6149.16|6149.16|6149.16|6149.16|6149.16|6149.16|0
1607960880000|2020-12-14 15:48:00|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|0
1607960940000|2020-12-14 15:49:00|6150.27|6150.27|6150.27|6150.27|6150.27|6150.27|6150.27|6150.27|0
1607961000000|2020-12-14 15:50:00|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|0
1607961060000|2020-12-14 15:51:00|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|0
1607961120000|2020-12-14 15:52:00|6149.47|6149.47|6149.47|6149.47|6149.47|6149.47|6149.47|6149.47|0
1607961180000|2020-12-14 15:53:00|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|0
1607961240000|2020-12-14 15:54:00|6149.02|6149.02|6149.02|6149.02|6149.02|6149.02|6149.02|6149.02|0
1607961300000|2020-12-14 15:55:00|6147.59|6147.59|6147.59|6147.59|6147.59|6147.59|6147.59|6147.59|0
1607961360000|2020-12-14 15:56:00|6147.86|6147.86|6147.86|6147.86|6147.86|6147.86|6147.86|6147.86|0
1607961420000|2020-12-14 15:57:00|6147.47|6147.47|6147.47|6147.47|6147.47|6147.47|6147.47|6147.47|0
1607961480000|2020-12-14 15:58:00|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|0
1607961540000|2020-12-14 15:59:00|6145.91|6145.91|6145.91|6145.91|6145.91|6145.91|6145.91|6145.91|0
1607961600000|2020-12-14 16:00:00|6141.47|6141.47|6141.47|6141.47|6141.47|6141.47|6141.47|6141.47|0
1607961660000|2020-12-14 16:01:00|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|0
1607961720000|2020-12-14 16:02:00|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|0
1607961780000|2020-12-14 16:03:00|6137.74|6137.74|6137.74|6137.74|6137.74|6137.74|6137.74|6137.74|0
1607961840000|2020-12-14 16:04:00|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|0
1607961900000|2020-12-14 16:05:00|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|0
1607961960000|2020-12-14 16:06:00|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|0
1607962020000|2020-12-14 16:07:00|6138.69|6138.69|6138.69|6138.69|6138.69|6138.69|6138.69|6138.69|0
1607962080000|2020-12-14 16:08:00|6139|6139|6139|6139|6139|6139|6139|6139|0
1607962140000|2020-12-14 16:09:00|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|0
1607962200000|2020-12-14 16:10:00|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|0
1607962260000|2020-12-14 16:11:00|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|0
1607962320000|2020-12-14 16:12:00|6143.88|6143.88|6143.88|6143.88|6143.88|6143.88|6143.88|6143.88|0
1607962380000|2020-12-14 16:13:00|6143.22|6143.22|6143.22|6143.22|6143.22|6143.22|6143.22|6143.22|0
1607962440000|2020-12-14 16:14:00|6143.31|6143.31|6143.31|6143.31|6143.31|6143.31|6143.31|6143.31|0
1607962500000|2020-12-14 16:15:00|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|0
1607962560000|2020-12-14 16:16:00|6145.01|6145.01|6145.01|6145.01|6145.01|6145.01|6145.01|6145.01|0
1607962620000|2020-12-14 16:17:00|6145.98|6145.98|6145.98|6145.98|6145.98|6145.98|6145.98|6145.98|0
1607962680000|2020-12-14 16:18:00|6145.65|6145.65|6145.65|6145.65|6145.65|6145.65|6145.65|6145.65|0
1607962740000|2020-12-14 16:19:00|6145.73|6145.73|6145.73|6145.73|6145.73|6145.73|6145.73|6145.73|0
1607962800000|2020-12-14 16:20:00|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|0
1607962860000|2020-12-14 16:21:00|6147.22|6147.22|6147.22|6147.22|6147.22|6147.22|6147.22|6147.22|0
1607962920000|2020-12-14 16:22:00|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|0
1607962980000|2020-12-14 16:23:00|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|0
1607963040000|2020-12-14 16:24:00|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|0
1607963100000|2020-12-14 16:25:00|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|0
1607963160000|2020-12-14 16:26:00|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|0
1607963220000|2020-12-14 16:27:00|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|0
1607963280000|2020-12-14 16:28:00|6152.28|6152.28|6152.28|6152.28|6152.28|6152.28|6152.28|6152.28|0
1607963340000|2020-12-14 16:29:00|6151|6151|6151|6151|6151|6151|6151|6151|0
1608020100000|2020-12-15 08:15:00|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|0
1608020160000|2020-12-15 08:16:00|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|0
1608020220000|2020-12-15 08:17:00|6154.52|6154.52|6154.52|6154.52|6154.52|6154.52|6154.52|6154.52|0
1608020280000|2020-12-15 08:18:00|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|0
1608020340000|2020-12-15 08:19:00|6142.19|6142.19|6142.19|6142.19|6142.19|6142.19|6142.19|6142.19|0
1608020400000|2020-12-15 08:20:00|6142.85|6142.85|6142.85|6142.85|6142.85|6142.85|6142.85|6142.85|0
1608020460000|2020-12-15 08:21:00|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|0
1608020520000|2020-12-15 08:22:00|6143.21|6143.21|6143.21|6143.21|6143.21|6143.21|6143.21|6143.21|0
1608020580000|2020-12-15 08:23:00|6139.77|6139.77|6139.77|6139.77|6139.77|6139.77|6139.77|6139.77|0
1608020640000|2020-12-15 08:24:00|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|0
1608020700000|2020-12-15 08:25:00|6134.97|6134.97|6134.97|6134.97|6134.97|6134.97|6134.97|6134.97|0
1608020760000|2020-12-15 08:26:00|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|0
1608020820000|2020-12-15 08:27:00|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|0
1608020880000|2020-12-15 08:28:00|6135.8|6135.8|6135.8|6135.8|6135.8|6135.8|6135.8|6135.8|0
1608020940000|2020-12-15 08:29:00|6138.05|6138.05|6138.05|6138.05|6138.05|6138.05|6138.05|6138.05|0
1608021000000|2020-12-15 08:30:00|6137|6137|6137|6137|6137|6137|6137|6137|0
1608021060000|2020-12-15 08:31:00|6134.36|6134.36|6134.36|6134.36|6134.36|6134.36|6134.36|6134.36|0
1608021120000|2020-12-15 08:32:00|6136.39|6136.39|6136.39|6136.39|6136.39|6136.39|6136.39|6136.39|0
1608021180000|2020-12-15 08:33:00|6141.68|6141.68|6141.68|6141.68|6141.68|6141.68|6141.68|6141.68|0
1608021240000|2020-12-15 08:34:00|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|0
1608021300000|2020-12-15 08:35:00|6142.83|6142.83|6142.83|6142.83|6142.83|6142.83|6142.83|6142.83|0
1608021360000|2020-12-15 08:36:00|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|0
1608021420000|2020-12-15 08:37:00|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|0
1608021480000|2020-12-15 08:38:00|6141.97|6141.97|6141.97|6141.97|6141.97|6141.97|6141.97|6141.97|0
1608021540000|2020-12-15 08:39:00|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|0
1608021600000|2020-12-15 08:40:00|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|0
1608021660000|2020-12-15 08:41:00|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|0
1608021720000|2020-12-15 08:42:00|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|0
1608021780000|2020-12-15 08:43:00|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|0
1608021840000|2020-12-15 08:44:00|6145.19|6145.19|6145.19|6145.19|6145.19|6145.19|6145.19|6145.19|0
1608021900000|2020-12-15 08:45:00|6145.85|6145.85|6145.85|6145.85|6145.85|6145.85|6145.85|6145.85|0
1608021960000|2020-12-15 08:46:00|6147.39|6147.39|6147.39|6147.39|6147.39|6147.39|6147.39|6147.39|0
1608022020000|2020-12-15 08:47:00|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|0
1608022080000|2020-12-15 08:48:00|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|0
1608022140000|2020-12-15 08:49:00|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|0
1608022200000|2020-12-15 08:50:00|6145.06|6145.06|6145.06|6145.06|6145.06|6145.06|6145.06|6145.06|0
1608022260000|2020-12-15 08:51:00|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|0
1608022320000|2020-12-15 08:52:00|6147.47|6147.47|6147.47|6147.47|6147.47|6147.47|6147.47|6147.47|0
1608022380000|2020-12-15 08:53:00|6148.58|6148.58|6148.58|6148.58|6148.58|6148.58|6148.58|6148.58|0
1608022440000|2020-12-15 08:54:00|6147.68|6147.68|6147.68|6147.68|6147.68|6147.68|6147.68|6147.68|0
1608022500000|2020-12-15 08:55:00|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|0
1608022560000|2020-12-15 08:56:00|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|0
1608022620000|2020-12-15 08:57:00|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|0
1608022680000|2020-12-15 08:58:00|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|0
1608022740000|2020-12-15 08:59:00|6157.02|6157.02|6157.02|6157.02|6157.02|6157.02|6157.02|6157.02|0
1608022800000|2020-12-15 09:00:00|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|0
1608022860000|2020-12-15 09:01:00|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|0
1608022920000|2020-12-15 09:02:00|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|0
1608022980000|2020-12-15 09:03:00|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|0
1608023040000|2020-12-15 09:04:00|6159.04|6159.04|6159.04|6159.04|6159.04|6159.04|6159.04|6159.04|0
1608023100000|2020-12-15 09:05:00|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|0
1608023160000|2020-12-15 09:06:00|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|0
1608023220000|2020-12-15 09:07:00|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|0
1608023280000|2020-12-15 09:08:00|6157.64|6157.64|6157.64|6157.64|6157.64|6157.64|6157.64|6157.64|0
1608023340000|2020-12-15 09:09:00|6158.05|6158.05|6158.05|6158.05|6158.05|6158.05|6158.05|6158.05|0
1608023400000|2020-12-15 09:10:00|6155.31|6155.31|6155.31|6155.31|6155.31|6155.31|6155.31|6155.31|0
1608023460000|2020-12-15 09:11:00|6156.69|6156.69|6156.69|6156.69|6156.69|6156.69|6156.69|6156.69|0
1608023520000|2020-12-15 09:12:00|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|0
1608023580000|2020-12-15 09:13:00|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|0
1608023640000|2020-12-15 09:14:00|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|0
1608023700000|2020-12-15 09:15:00|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|0
1608023760000|2020-12-15 09:16:00|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|0
1608023820000|2020-12-15 09:17:00|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|0
1608023880000|2020-12-15 09:18:00|6154.28|6154.28|6154.28|6154.28|6154.28|6154.28|6154.28|6154.28|0
1608023940000|2020-12-15 09:19:00|6154.67|6154.67|6154.67|6154.67|6154.67|6154.67|6154.67|6154.67|0
1608024000000|2020-12-15 09:20:00|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|0
1608024060000|2020-12-15 09:21:00|6155.17|6155.17|6155.17|6155.17|6155.17|6155.17|6155.17|6155.17|0
1608024120000|2020-12-15 09:22:00|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|0
1608024180000|2020-12-15 09:23:00|6157.53|6157.53|6157.53|6157.53|6157.53|6157.53|6157.53|6157.53|0
1608024240000|2020-12-15 09:24:00|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|0
1608024300000|2020-12-15 09:25:00|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|0
1608024360000|2020-12-15 09:26:00|6160.8|6160.8|6160.8|6160.8|6160.8|6160.8|6160.8|6160.8|0
1608024420000|2020-12-15 09:27:00|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|0
1608024480000|2020-12-15 09:28:00|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|0
1608024540000|2020-12-15 09:29:00|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|0
1608024600000|2020-12-15 09:30:00|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|0
1608024660000|2020-12-15 09:31:00|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|0
1608024720000|2020-12-15 09:32:00|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|0
1608024780000|2020-12-15 09:33:00|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|0
1608024840000|2020-12-15 09:34:00|6160.13|6160.13|6160.13|6160.13|6160.13|6160.13|6160.13|6160.13|0
1608024900000|2020-12-15 09:35:00|6159.81|6159.81|6159.81|6159.81|6159.81|6159.81|6159.81|6159.81|0
1608024960000|2020-12-15 09:36:00|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|0
1608025020000|2020-12-15 09:37:00|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|0
1608025080000|2020-12-15 09:38:00|6164.75|6164.75|6164.75|6164.75|6164.75|6164.75|6164.75|6164.75|0
1608025140000|2020-12-15 09:39:00|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|0
1608025200000|2020-12-15 09:40:00|6162.13|6162.13|6162.13|6162.13|6162.13|6162.13|6162.13|6162.13|0
1608025260000|2020-12-15 09:41:00|6162.19|6162.19|6162.19|6162.19|6162.19|6162.19|6162.19|6162.19|0
1608025320000|2020-12-15 09:42:00|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|0
1608025380000|2020-12-15 09:43:00|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|0
1608025440000|2020-12-15 09:44:00|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|0
1608025500000|2020-12-15 09:45:00|6161.5|6161.5|6161.5|6161.5|6161.5|6161.5|6161.5|6161.5|0
1608025560000|2020-12-15 09:46:00|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|0
1608025620000|2020-12-15 09:47:00|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|0
1608025680000|2020-12-15 09:48:00|6166.03|6166.03|6166.03|6166.03|6166.03|6166.03|6166.03|6166.03|0
1608025740000|2020-12-15 09:49:00|6168.62|6168.62|6168.62|6168.62|6168.62|6168.62|6168.62|6168.62|0
1608025800000|2020-12-15 09:50:00|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|0
1608025860000|2020-12-15 09:51:00|6171.49|6171.49|6171.49|6171.49|6171.49|6171.49|6171.49|6171.49|0
1608025920000|2020-12-15 09:52:00|6169.97|6169.97|6169.97|6169.97|6169.97|6169.97|6169.97|6169.97|0
1608025980000|2020-12-15 09:53:00|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|0
1608026040000|2020-12-15 09:54:00|6167.77|6167.77|6167.77|6167.77|6167.77|6167.77|6167.77|6167.77|0
1608026100000|2020-12-15 09:55:00|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|0
1608026160000|2020-12-15 09:56:00|6168.32|6168.32|6168.32|6168.32|6168.32|6168.32|6168.32|6168.32|0
1608026220000|2020-12-15 09:57:00|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|0
1608026280000|2020-12-15 09:58:00|6171.57|6171.57|6171.57|6171.57|6171.57|6171.57|6171.57|6171.57|0
1608026340000|2020-12-15 09:59:00|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|0
1608026400000|2020-12-15 10:00:00|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|0
1608026460000|2020-12-15 10:01:00|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|0
1608026520000|2020-12-15 10:02:00|6169.75|6169.75|6169.75|6169.75|6169.75|6169.75|6169.75|6169.75|0
1608026580000|2020-12-15 10:03:00|6167.57|6167.57|6167.57|6167.57|6167.57|6167.57|6167.57|6167.57|0
1608026640000|2020-12-15 10:04:00|6167.35|6167.35|6167.35|6167.35|6167.35|6167.35|6167.35|6167.35|0
1608026700000|2020-12-15 10:05:00|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|0
1608026760000|2020-12-15 10:06:00|6166.73|6166.73|6166.73|6166.73|6166.73|6166.73|6166.73|6166.73|0
1608026820000|2020-12-15 10:07:00|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|0
1608026880000|2020-12-15 10:08:00|6166.51|6166.51|6166.51|6166.51|6166.51|6166.51|6166.51|6166.51|0
1608026940000|2020-12-15 10:09:00|6167.84|6167.84|6167.84|6167.84|6167.84|6167.84|6167.84|6167.84|0
1608027000000|2020-12-15 10:10:00|6167.3|6167.3|6167.3|6167.3|6167.3|6167.3|6167.3|6167.3|0
1608027060000|2020-12-15 10:11:00|6168.58|6168.58|6168.58|6168.58|6168.58|6168.58|6168.58|6168.58|0
1608027120000|2020-12-15 10:12:00|6168.78|6168.78|6168.78|6168.78|6168.78|6168.78|6168.78|6168.78|0
1608027180000|2020-12-15 10:13:00|6169.65|6169.65|6169.65|6169.65|6169.65|6169.65|6169.65|6169.65|0
1608027240000|2020-12-15 10:14:00|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|0
1608027300000|2020-12-15 10:15:00|6170.85|6170.85|6170.85|6170.85|6170.85|6170.85|6170.85|6170.85|0
1608027360000|2020-12-15 10:16:00|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|0
1608027420000|2020-12-15 10:17:00|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|0
1608027480000|2020-12-15 10:18:00|6171.46|6171.46|6171.46|6171.46|6171.46|6171.46|6171.46|6171.46|0
1608027540000|2020-12-15 10:19:00|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|0
1608027600000|2020-12-15 10:20:00|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|0
1608027660000|2020-12-15 10:21:00|6169.38|6169.38|6169.38|6169.38|6169.38|6169.38|6169.38|6169.38|0
1608027720000|2020-12-15 10:22:00|6169.95|6169.95|6169.95|6169.95|6169.95|6169.95|6169.95|6169.95|0
1608027780000|2020-12-15 10:23:00|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|0
1608027840000|2020-12-15 10:24:00|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|0
1608027900000|2020-12-15 10:25:00|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|0
1608027960000|2020-12-15 10:26:00|6167.28|6167.28|6167.28|6167.28|6167.28|6167.28|6167.28|6167.28|0
1608028020000|2020-12-15 10:27:00|6163.85|6163.85|6163.85|6163.85|6163.85|6163.85|6163.85|6163.85|0
1608028080000|2020-12-15 10:28:00|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|0
1608028140000|2020-12-15 10:29:00|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|0
1608028200000|2020-12-15 10:30:00|6158.95|6158.95|6158.95|6158.95|6158.95|6158.95|6158.95|6158.95|0
1608028260000|2020-12-15 10:31:00|6158.3|6158.3|6158.3|6158.3|6158.3|6158.3|6158.3|6158.3|0
1608028320000|2020-12-15 10:32:00|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|0
1608028380000|2020-12-15 10:33:00|6159.79|6159.79|6159.79|6159.79|6159.79|6159.79|6159.79|6159.79|0
1608028440000|2020-12-15 10:34:00|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|0
1608028500000|2020-12-15 10:35:00|6161.31|6161.31|6161.31|6161.31|6161.31|6161.31|6161.31|6161.31|0
1608028560000|2020-12-15 10:36:00|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|0
1608028620000|2020-12-15 10:37:00|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|0
1608028680000|2020-12-15 10:38:00|6162.63|6162.63|6162.63|6162.63|6162.63|6162.63|6162.63|6162.63|0
1608028740000|2020-12-15 10:39:00|6164.51|6164.51|6164.51|6164.51|6164.51|6164.51|6164.51|6164.51|0
1608028800000|2020-12-15 10:40:00|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|6165.72|0
1608028860000|2020-12-15 10:41:00|6165.46|6165.46|6165.46|6165.46|6165.46|6165.46|6165.46|6165.46|0
1608028920000|2020-12-15 10:42:00|6165.82|6165.82|6165.82|6165.82|6165.82|6165.82|6165.82|6165.82|0
1608028980000|2020-12-15 10:43:00|6164.97|6164.97|6164.97|6164.97|6164.97|6164.97|6164.97|6164.97|0
1608029040000|2020-12-15 10:44:00|6164.74|6164.74|6164.74|6164.74|6164.74|6164.74|6164.74|6164.74|0
1608029100000|2020-12-15 10:45:00|6163.73|6163.73|6163.73|6163.73|6163.73|6163.73|6163.73|6163.73|0
1608029160000|2020-12-15 10:46:00|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|0
1608029220000|2020-12-15 10:47:00|6166.38|6166.38|6166.38|6166.38|6166.38|6166.38|6166.38|6166.38|0
1608029280000|2020-12-15 10:48:00|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|0
1608029340000|2020-12-15 10:49:00|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|0
1608029400000|2020-12-15 10:50:00|6170.41|6170.41|6170.41|6170.41|6170.41|6170.41|6170.41|6170.41|0
1608029460000|2020-12-15 10:51:00|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|0
1608029520000|2020-12-15 10:52:00|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|6170.6|0
1608029580000|2020-12-15 10:53:00|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|0
1608029640000|2020-12-15 10:54:00|6171.07|6171.07|6171.07|6171.07|6171.07|6171.07|6171.07|6171.07|0
1608029700000|2020-12-15 10:55:00|6171.56|6171.56|6171.56|6171.56|6171.56|6171.56|6171.56|6171.56|0
1608029760000|2020-12-15 10:56:00|6170.59|6170.59|6170.59|6170.59|6170.59|6170.59|6170.59|6170.59|0
1608029820000|2020-12-15 10:57:00|6172.3|6172.3|6172.3|6172.3|6172.3|6172.3|6172.3|6172.3|0
1608029880000|2020-12-15 10:58:00|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|0
1608029940000|2020-12-15 10:59:00|6166.94|6166.94|6166.94|6166.94|6166.94|6166.94|6166.94|6166.94|0
1608030000000|2020-12-15 11:00:00|6168|6168|6168|6168|6168|6168|6168|6168|0
1608030060000|2020-12-15 11:01:00|6168.51|6168.51|6168.51|6168.51|6168.51|6168.51|6168.51|6168.51|0
1608030120000|2020-12-15 11:02:00|6168|6168|6168|6168|6168|6168|6168|6168|0
1608030180000|2020-12-15 11:03:00|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|0
1608030240000|2020-12-15 11:04:00|6167.29|6167.29|6167.29|6167.29|6167.29|6167.29|6167.29|6167.29|0
1608030300000|2020-12-15 11:05:00|6166.49|6166.49|6166.49|6166.49|6166.49|6166.49|6166.49|6166.49|0
1608030360000|2020-12-15 11:06:00|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|0
1608030420000|2020-12-15 11:07:00|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|0
1608030480000|2020-12-15 11:08:00|6164.78|6164.78|6164.78|6164.78|6164.78|6164.78|6164.78|6164.78|0
1608030540000|2020-12-15 11:09:00|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|0
1608030600000|2020-12-15 11:10:00|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|0
1608030660000|2020-12-15 11:11:00|6163.67|6163.67|6163.67|6163.67|6163.67|6163.67|6163.67|6163.67|0
1608030720000|2020-12-15 11:12:00|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|0
1608030780000|2020-12-15 11:13:00|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|0
1608030840000|2020-12-15 11:14:00|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|0
1608030900000|2020-12-15 11:15:00|6161.39|6161.39|6161.39|6161.39|6161.39|6161.39|6161.39|6161.39|0
1608030960000|2020-12-15 11:16:00|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|0
1608031020000|2020-12-15 11:17:00|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|0
1608031080000|2020-12-15 11:18:00|6161.03|6161.03|6161.03|6161.03|6161.03|6161.03|6161.03|6161.03|0
1608031140000|2020-12-15 11:19:00|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|0
1608031200000|2020-12-15 11:20:00|6158.64|6158.64|6158.64|6158.64|6158.64|6158.64|6158.64|6158.64|0
1608031260000|2020-12-15 11:21:00|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|0
1608031320000|2020-12-15 11:22:00|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|0
1608031380000|2020-12-15 11:23:00|6154.49|6154.49|6154.49|6154.49|6154.49|6154.49|6154.49|6154.49|0
1608031440000|2020-12-15 11:24:00|6154.62|6154.62|6154.62|6154.62|6154.62|6154.62|6154.62|6154.62|0
1608031500000|2020-12-15 11:25:00|6154.52|6154.52|6154.52|6154.52|6154.52|6154.52|6154.52|6154.52|0
1608031560000|2020-12-15 11:26:00|6153.1|6153.1|6153.1|6153.1|6153.1|6153.1|6153.1|6153.1|0
1608031620000|2020-12-15 11:27:00|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|0
1608031680000|2020-12-15 11:28:00|6151.37|6151.37|6151.37|6151.37|6151.37|6151.37|6151.37|6151.37|0
1608031740000|2020-12-15 11:29:00|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|0
1608031800000|2020-12-15 11:30:00|6150.21|6150.21|6150.21|6150.21|6150.21|6150.21|6150.21|6150.21|0
1608031860000|2020-12-15 11:31:00|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|0
1608031920000|2020-12-15 11:32:00|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|0
1608031980000|2020-12-15 11:33:00|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|0
1608032040000|2020-12-15 11:34:00|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|0
1608032100000|2020-12-15 11:35:00|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|0
1608032160000|2020-12-15 11:36:00|6145.05|6145.05|6145.05|6145.05|6145.05|6145.05|6145.05|6145.05|0
1608032220000|2020-12-15 11:37:00|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|0
1608032280000|2020-12-15 11:38:00|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|0
1608032340000|2020-12-15 11:39:00|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|0
1608032400000|2020-12-15 11:40:00|6141.28|6141.28|6141.28|6141.28|6141.28|6141.28|6141.28|6141.28|0
1608032460000|2020-12-15 11:41:00|6138.6|6138.6|6138.6|6138.6|6138.6|6138.6|6138.6|6138.6|0
1608032520000|2020-12-15 11:42:00|6138.63|6138.63|6138.63|6138.63|6138.63|6138.63|6138.63|6138.63|0
1608032580000|2020-12-15 11:43:00|6136.51|6136.51|6136.51|6136.51|6136.51|6136.51|6136.51|6136.51|0
1608032640000|2020-12-15 11:44:00|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|0
1608032700000|2020-12-15 11:45:00|6136.23|6136.23|6136.23|6136.23|6136.23|6136.23|6136.23|6136.23|0
1608032760000|2020-12-15 11:46:00|6136.91|6136.91|6136.91|6136.91|6136.91|6136.91|6136.91|6136.91|0
1608032820000|2020-12-15 11:47:00|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|0
1608032880000|2020-12-15 11:48:00|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|0
1608032940000|2020-12-15 11:49:00|6136.31|6136.31|6136.31|6136.31|6136.31|6136.31|6136.31|6136.31|0
1608033000000|2020-12-15 11:50:00|6136.15|6136.15|6136.15|6136.15|6136.15|6136.15|6136.15|6136.15|0
1608033060000|2020-12-15 11:51:00|6134.6|6134.6|6134.6|6134.6|6134.6|6134.6|6134.6|6134.6|0
1608033120000|2020-12-15 11:52:00|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|0
1608033180000|2020-12-15 11:53:00|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|0
1608033240000|2020-12-15 11:54:00|6135.12|6135.12|6135.12|6135.12|6135.12|6135.12|6135.12|6135.12|0
1608033300000|2020-12-15 11:55:00|6136.46|6136.46|6136.46|6136.46|6136.46|6136.46|6136.46|6136.46|0
1608033360000|2020-12-15 11:56:00|6139.66|6139.66|6139.66|6139.66|6139.66|6139.66|6139.66|6139.66|0
1608033420000|2020-12-15 11:57:00|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|0
1608033480000|2020-12-15 11:58:00|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|0
1608033540000|2020-12-15 11:59:00|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|0
1608033600000|2020-12-15 12:00:00|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|0
1608033660000|2020-12-15 12:01:00|6140.08|6140.08|6140.08|6140.08|6140.08|6140.08|6140.08|6140.08|0
1608033720000|2020-12-15 12:02:00|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|0
1608033780000|2020-12-15 12:03:00|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|0
1608033840000|2020-12-15 12:04:00|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|0
1608033900000|2020-12-15 12:05:00|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|0
1608033960000|2020-12-15 12:06:00|6142.89|6142.89|6142.89|6142.89|6142.89|6142.89|6142.89|6142.89|0
1608034020000|2020-12-15 12:07:00|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|0
1608034080000|2020-12-15 12:08:00|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|0
1608034140000|2020-12-15 12:09:00|6141.37|6141.37|6141.37|6141.37|6141.37|6141.37|6141.37|6141.37|0
1608034200000|2020-12-15 12:10:00|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|0
1608034260000|2020-12-15 12:11:00|6138.78|6138.78|6138.78|6138.78|6138.78|6138.78|6138.78|6138.78|0
1608034320000|2020-12-15 12:12:00|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|0
1608034380000|2020-12-15 12:13:00|6138.5|6138.5|6138.5|6138.5|6138.5|6138.5|6138.5|6138.5|0
1608034440000|2020-12-15 12:14:00|6137.77|6137.77|6137.77|6137.77|6137.77|6137.77|6137.77|6137.77|0
1608034500000|2020-12-15 12:15:00|6140.95|6140.95|6140.95|6140.95|6140.95|6140.95|6140.95|6140.95|0
1608034560000|2020-12-15 12:16:00|6139.39|6139.39|6139.39|6139.39|6139.39|6139.39|6139.39|6139.39|0
1608034620000|2020-12-15 12:17:00|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|0
1608034680000|2020-12-15 12:18:00|6138.9|6138.9|6138.9|6138.9|6138.9|6138.9|6138.9|6138.9|0
1608034740000|2020-12-15 12:19:00|6139.72|6139.72|6139.72|6139.72|6139.72|6139.72|6139.72|6139.72|0
1608034800000|2020-12-15 12:20:00|6140.11|6140.11|6140.11|6140.11|6140.11|6140.11|6140.11|6140.11|0
1608034860000|2020-12-15 12:21:00|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|0
1608034920000|2020-12-15 12:22:00|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|0
1608034980000|2020-12-15 12:23:00|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|0
1608035040000|2020-12-15 12:24:00|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|0
1608035100000|2020-12-15 12:25:00|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|0
1608035160000|2020-12-15 12:26:00|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|0
1608035220000|2020-12-15 12:27:00|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|0
1608035280000|2020-12-15 12:28:00|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|0
1608035340000|2020-12-15 12:29:00|6141|6141|6141|6141|6141|6141|6141|6141|0
1608035400000|2020-12-15 12:30:00|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|0
1608035460000|2020-12-15 12:31:00|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|0
1608035520000|2020-12-15 12:32:00|6139.29|6139.29|6139.29|6139.29|6139.29|6139.29|6139.29|6139.29|0
1608035580000|2020-12-15 12:33:00|6138.29|6138.29|6138.29|6138.29|6138.29|6138.29|6138.29|6138.29|0
1608035640000|2020-12-15 12:34:00|6137.98|6137.98|6137.98|6137.98|6137.98|6137.98|6137.98|6137.98|0
1608035700000|2020-12-15 12:35:00|6138.55|6138.55|6138.55|6138.55|6138.55|6138.55|6138.55|6138.55|0
1608035760000|2020-12-15 12:36:00|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|0
1608035820000|2020-12-15 12:37:00|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|0
1608035880000|2020-12-15 12:38:00|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|0
1608035940000|2020-12-15 12:39:00|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|0
1608036000000|2020-12-15 12:40:00|6135.13|6135.13|6135.13|6135.13|6135.13|6135.13|6135.13|6135.13|0
1608036060000|2020-12-15 12:41:00|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|0
1608036120000|2020-12-15 12:42:00|6135.13|6135.13|6135.13|6135.13|6135.13|6135.13|6135.13|6135.13|0
1608036180000|2020-12-15 12:43:00|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|0
1608036240000|2020-12-15 12:44:00|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|0
1608036300000|2020-12-15 12:45:00|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|0
1608036360000|2020-12-15 12:46:00|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|0
1608036420000|2020-12-15 12:47:00|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|0
1608036480000|2020-12-15 12:48:00|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|0
1608036540000|2020-12-15 12:49:00|6129.09|6129.09|6129.09|6129.09|6129.09|6129.09|6129.09|6129.09|0
1608036600000|2020-12-15 12:50:00|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|0
1608036660000|2020-12-15 12:51:00|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|0
1608036720000|2020-12-15 12:52:00|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|0
1608036780000|2020-12-15 12:53:00|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|0
1608036840000|2020-12-15 12:54:00|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|0
1608036900000|2020-12-15 12:55:00|6127.56|6127.56|6127.56|6127.56|6127.56|6127.56|6127.56|6127.56|0
1608036960000|2020-12-15 12:56:00|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|0
1608037020000|2020-12-15 12:57:00|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|0
1608037080000|2020-12-15 12:58:00|6129.86|6129.86|6129.86|6129.86|6129.86|6129.86|6129.86|6129.86|0
1608037140000|2020-12-15 12:59:00|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|0
1608037200000|2020-12-15 13:00:00|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|0
1608037260000|2020-12-15 13:01:00|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|0
1608037320000|2020-12-15 13:02:00|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|0
1608037380000|2020-12-15 13:03:00|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|0
1608037440000|2020-12-15 13:04:00|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|0
1608037500000|2020-12-15 13:05:00|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|0
1608037560000|2020-12-15 13:06:00|6127.82|6127.82|6127.82|6127.82|6127.82|6127.82|6127.82|6127.82|0
1608037620000|2020-12-15 13:07:00|6127.44|6127.44|6127.44|6127.44|6127.44|6127.44|6127.44|6127.44|0
1608037680000|2020-12-15 13:08:00|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|0
1608037740000|2020-12-15 13:09:00|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|0
1608037800000|2020-12-15 13:10:00|6129.32|6129.32|6129.32|6129.32|6129.32|6129.32|6129.32|6129.32|0
1608037860000|2020-12-15 13:11:00|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|0
1608037920000|2020-12-15 13:12:00|6128.56|6128.56|6128.56|6128.56|6128.56|6128.56|6128.56|6128.56|0
1608037980000|2020-12-15 13:13:00|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|0
1608038040000|2020-12-15 13:14:00|6127.2|6127.2|6127.2|6127.2|6127.2|6127.2|6127.2|6127.2|0
1608038100000|2020-12-15 13:15:00|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|0
1608038160000|2020-12-15 13:16:00|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|0
1608038220000|2020-12-15 13:17:00|6126.51|6126.51|6126.51|6126.51|6126.51|6126.51|6126.51|6126.51|0
1608038280000|2020-12-15 13:18:00|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|0
1608038340000|2020-12-15 13:19:00|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|0
1608038400000|2020-12-15 13:20:00|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|0
1608038460000|2020-12-15 13:21:00|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|0
1608038520000|2020-12-15 13:22:00|6129|6129|6129|6129|6129|6129|6129|6129|0
1608038580000|2020-12-15 13:23:00|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|0
1608038640000|2020-12-15 13:24:00|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|0
1608038700000|2020-12-15 13:25:00|6127.61|6127.61|6127.61|6127.61|6127.61|6127.61|6127.61|6127.61|0
1608038760000|2020-12-15 13:26:00|6126.99|6126.99|6126.99|6126.99|6126.99|6126.99|6126.99|6126.99|0
1608038820000|2020-12-15 13:27:00|6126.36|6126.36|6126.36|6126.36|6126.36|6126.36|6126.36|6126.36|0
1608038880000|2020-12-15 13:28:00|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|0
1608038940000|2020-12-15 13:29:00|6126.8|6126.8|6126.8|6126.8|6126.8|6126.8|6126.8|6126.8|0
1608039000000|2020-12-15 13:30:00|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|0
1608039060000|2020-12-15 13:31:00|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|0
1608039120000|2020-12-15 13:32:00|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|0
1608039180000|2020-12-15 13:33:00|6130.94|6130.94|6130.94|6130.94|6130.94|6130.94|6130.94|6130.94|0
1608039240000|2020-12-15 13:34:00|6132.44|6132.44|6132.44|6132.44|6132.44|6132.44|6132.44|6132.44|0
1608039300000|2020-12-15 13:35:00|6133.71|6133.71|6133.71|6133.71|6133.71|6133.71|6133.71|6133.71|0
1608039360000|2020-12-15 13:36:00|6132.13|6132.13|6132.13|6132.13|6132.13|6132.13|6132.13|6132.13|0
1608039420000|2020-12-15 13:37:00|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|0
1608039480000|2020-12-15 13:38:00|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|0
1608039540000|2020-12-15 13:39:00|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|0
1608039600000|2020-12-15 13:40:00|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|0
1608039660000|2020-12-15 13:41:00|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|0
1608039720000|2020-12-15 13:42:00|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|0
1608039780000|2020-12-15 13:43:00|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|0
1608039840000|2020-12-15 13:44:00|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|0
1608039900000|2020-12-15 13:45:00|6128.33|6128.33|6128.33|6128.33|6128.33|6128.33|6128.33|6128.33|0
1608039960000|2020-12-15 13:46:00|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|0
1608040020000|2020-12-15 13:47:00|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|0
1608040080000|2020-12-15 13:48:00|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|0
1608040140000|2020-12-15 13:49:00|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|0
1608040200000|2020-12-15 13:50:00|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|0
1608040260000|2020-12-15 13:51:00|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|0
1608040320000|2020-12-15 13:52:00|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|0
1608040380000|2020-12-15 13:53:00|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|0
1608040440000|2020-12-15 13:54:00|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|0
1608040500000|2020-12-15 13:55:00|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|0
1608040560000|2020-12-15 13:56:00|6122.8|6122.8|6122.8|6122.8|6122.8|6122.8|6122.8|6122.8|0
1608040620000|2020-12-15 13:57:00|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|0
1608040680000|2020-12-15 13:58:00|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|0
1608040740000|2020-12-15 13:59:00|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|0
1608040800000|2020-12-15 14:00:00|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|0
1608040860000|2020-12-15 14:01:00|6120.66|6120.66|6120.66|6120.66|6120.66|6120.66|6120.66|6120.66|0
1608040920000|2020-12-15 14:02:00|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|0
1608040980000|2020-12-15 14:03:00|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|0
1608041040000|2020-12-15 14:04:00|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|0
1608041100000|2020-12-15 14:05:00|6123.17|6123.17|6123.17|6123.17|6123.17|6123.17|6123.17|6123.17|0
1608041160000|2020-12-15 14:06:00|6122.85|6122.85|6122.85|6122.85|6122.85|6122.85|6122.85|6122.85|0
1608041220000|2020-12-15 14:07:00|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|0
1608041280000|2020-12-15 14:08:00|6122.7|6122.7|6122.7|6122.7|6122.7|6122.7|6122.7|6122.7|0
1608041340000|2020-12-15 14:09:00|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|0
1608041400000|2020-12-15 14:10:00|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|0
1608041460000|2020-12-15 14:11:00|6121.43|6121.43|6121.43|6121.43|6121.43|6121.43|6121.43|6121.43|0
1608041520000|2020-12-15 14:12:00|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|0
1608041580000|2020-12-15 14:13:00|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|0
1608041640000|2020-12-15 14:14:00|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|6122.71|0
1608041700000|2020-12-15 14:15:00|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|0
1608041760000|2020-12-15 14:16:00|6124.02|6124.02|6124.02|6124.02|6124.02|6124.02|6124.02|6124.02|0
1608041820000|2020-12-15 14:17:00|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|0
1608041880000|2020-12-15 14:18:00|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|0
1608041940000|2020-12-15 14:19:00|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|0
1608042000000|2020-12-15 14:20:00|6123.24|6123.24|6123.24|6123.24|6123.24|6123.24|6123.24|6123.24|0
1608042060000|2020-12-15 14:21:00|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|0
1608042120000|2020-12-15 14:22:00|6125.49|6125.49|6125.49|6125.49|6125.49|6125.49|6125.49|6125.49|0
1608042180000|2020-12-15 14:23:00|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|0
1608042240000|2020-12-15 14:24:00|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|0
1608042300000|2020-12-15 14:25:00|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|0
1608042360000|2020-12-15 14:26:00|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|0
1608042420000|2020-12-15 14:27:00|6126.52|6126.52|6126.52|6126.52|6126.52|6126.52|6126.52|6126.52|0
1608042480000|2020-12-15 14:28:00|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|0
1608042540000|2020-12-15 14:29:00|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|0
1608042600000|2020-12-15 14:30:00|6129.38|6129.38|6129.38|6129.38|6129.38|6129.38|6129.38|6129.38|0
1608042660000|2020-12-15 14:31:00|6126.59|6126.59|6126.59|6126.59|6126.59|6126.59|6126.59|6126.59|0
1608042720000|2020-12-15 14:32:00|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|0
1608042780000|2020-12-15 14:33:00|6121.99|6121.99|6121.99|6121.99|6121.99|6121.99|6121.99|6121.99|0
1608042840000|2020-12-15 14:34:00|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|0
1608042900000|2020-12-15 14:35:00|6117.81|6117.81|6117.81|6117.81|6117.81|6117.81|6117.81|6117.81|0
1608042960000|2020-12-15 14:36:00|6122.38|6122.38|6122.38|6122.38|6122.38|6122.38|6122.38|6122.38|0
1608043020000|2020-12-15 14:37:00|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|0
1608043080000|2020-12-15 14:38:00|6121.7|6121.7|6121.7|6121.7|6121.7|6121.7|6121.7|6121.7|0
1608043140000|2020-12-15 14:39:00|6121.01|6121.01|6121.01|6121.01|6121.01|6121.01|6121.01|6121.01|0
1608043200000|2020-12-15 14:40:00|6123.92|6123.92|6123.92|6123.92|6123.92|6123.92|6123.92|6123.92|0
1608043260000|2020-12-15 14:41:00|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|0
1608043320000|2020-12-15 14:42:00|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|0
1608043380000|2020-12-15 14:43:00|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|0
1608043440000|2020-12-15 14:44:00|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|0
1608043500000|2020-12-15 14:45:00|6116.63|6116.63|6116.63|6116.63|6116.63|6116.63|6116.63|6116.63|0
1608043560000|2020-12-15 14:46:00|6116.11|6116.11|6116.11|6116.11|6116.11|6116.11|6116.11|6116.11|0
1608043620000|2020-12-15 14:47:00|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|0
1608043680000|2020-12-15 14:48:00|6112.94|6112.94|6112.94|6112.94|6112.94|6112.94|6112.94|6112.94|0
1608043740000|2020-12-15 14:49:00|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|0
1608043800000|2020-12-15 14:50:00|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|0
1608043860000|2020-12-15 14:51:00|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|0
1608043920000|2020-12-15 14:52:00|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|0
1608043980000|2020-12-15 14:53:00|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|0
1608044040000|2020-12-15 14:54:00|6114.73|6114.73|6114.73|6114.73|6114.73|6114.73|6114.73|6114.73|0
1608044100000|2020-12-15 14:55:00|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|0
1608044160000|2020-12-15 14:56:00|6111.42|6111.42|6111.42|6111.42|6111.42|6111.42|6111.42|6111.42|0
1608044220000|2020-12-15 14:57:00|6112|6112|6112|6112|6112|6112|6112|6112|0
1608044280000|2020-12-15 14:58:00|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|0
1608044340000|2020-12-15 14:59:00|6112.68|6112.68|6112.68|6112.68|6112.68|6112.68|6112.68|6112.68|0
1608044400000|2020-12-15 15:00:00|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|0
1608044460000|2020-12-15 15:01:00|6114.07|6114.07|6114.07|6114.07|6114.07|6114.07|6114.07|6114.07|0
1608044520000|2020-12-15 15:02:00|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|0
1608044580000|2020-12-15 15:03:00|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|0
1608044640000|2020-12-15 15:04:00|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|0
1608044700000|2020-12-15 15:05:00|6114.3|6114.3|6114.3|6114.3|6114.3|6114.3|6114.3|6114.3|0
1608044760000|2020-12-15 15:06:00|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|0
1608044820000|2020-12-15 15:07:00|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|0
1608044880000|2020-12-15 15:08:00|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|0
1608044940000|2020-12-15 15:09:00|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|0
1608045000000|2020-12-15 15:10:00|6118.87|6118.87|6118.87|6118.87|6118.87|6118.87|6118.87|6118.87|0
1608045060000|2020-12-15 15:11:00|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|0
1608045120000|2020-12-15 15:12:00|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|0
1608045180000|2020-12-15 15:13:00|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|0
1608045240000|2020-12-15 15:14:00|6120.75|6120.75|6120.75|6120.75|6120.75|6120.75|6120.75|6120.75|0
1608045300000|2020-12-15 15:15:00|6120.98|6120.98|6120.98|6120.98|6120.98|6120.98|6120.98|6120.98|0
1608045360000|2020-12-15 15:16:00|6121.26|6121.26|6121.26|6121.26|6121.26|6121.26|6121.26|6121.26|0
1608045420000|2020-12-15 15:17:00|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|0
1608045480000|2020-12-15 15:18:00|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|0
1608045540000|2020-12-15 15:19:00|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|0
1608045600000|2020-12-15 15:20:00|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|0
1608045660000|2020-12-15 15:21:00|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|0
1608045720000|2020-12-15 15:22:00|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|0
1608045780000|2020-12-15 15:23:00|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|0
1608045840000|2020-12-15 15:24:00|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|0
1608045900000|2020-12-15 15:25:00|6120.6|6120.6|6120.6|6120.6|6120.6|6120.6|6120.6|6120.6|0
1608045960000|2020-12-15 15:26:00|6121.93|6121.93|6121.93|6121.93|6121.93|6121.93|6121.93|6121.93|0
1608046020000|2020-12-15 15:27:00|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|0
1608046080000|2020-12-15 15:28:00|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|0
1608046140000|2020-12-15 15:29:00|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|0
1608046200000|2020-12-15 15:30:00|6122.92|6122.92|6122.92|6122.92|6122.92|6122.92|6122.92|6122.92|0
1608046260000|2020-12-15 15:31:00|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|0
1608046320000|2020-12-15 15:32:00|6124.06|6124.06|6124.06|6124.06|6124.06|6124.06|6124.06|6124.06|0
1608046380000|2020-12-15 15:33:00|6127.42|6127.42|6127.42|6127.42|6127.42|6127.42|6127.42|6127.42|0
1608046440000|2020-12-15 15:34:00|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|0
1608046500000|2020-12-15 15:35:00|6132.02|6132.02|6132.02|6132.02|6132.02|6132.02|6132.02|6132.02|0
1608046560000|2020-12-15 15:36:00|6134.7|6134.7|6134.7|6134.7|6134.7|6134.7|6134.7|6134.7|0
1608046620000|2020-12-15 15:37:00|6134.17|6134.17|6134.17|6134.17|6134.17|6134.17|6134.17|6134.17|0
1608046680000|2020-12-15 15:38:00|6129.94|6129.94|6129.94|6129.94|6129.94|6129.94|6129.94|6129.94|0
1608046740000|2020-12-15 15:39:00|6128.09|6128.09|6128.09|6128.09|6128.09|6128.09|6128.09|6128.09|0
1608046800000|2020-12-15 15:40:00|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|0
1608046860000|2020-12-15 15:41:00|6130.43|6130.43|6130.43|6130.43|6130.43|6130.43|6130.43|6130.43|0
1608046920000|2020-12-15 15:42:00|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|0
1608046980000|2020-12-15 15:43:00|6131.04|6131.04|6131.04|6131.04|6131.04|6131.04|6131.04|6131.04|0
1608047040000|2020-12-15 15:44:00|6131.61|6131.61|6131.61|6131.61|6131.61|6131.61|6131.61|6131.61|0
1608047100000|2020-12-15 15:45:00|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|0
1608047160000|2020-12-15 15:46:00|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|0
1608047220000|2020-12-15 15:47:00|6134.11|6134.11|6134.11|6134.11|6134.11|6134.11|6134.11|6134.11|0
1608047280000|2020-12-15 15:48:00|6135.25|6135.25|6135.25|6135.25|6135.25|6135.25|6135.25|6135.25|0
1608047340000|2020-12-15 15:49:00|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|0
1608047400000|2020-12-15 15:50:00|6135.71|6135.71|6135.71|6135.71|6135.71|6135.71|6135.71|6135.71|0
1608047460000|2020-12-15 15:51:00|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|0
1608047520000|2020-12-15 15:52:00|6138.22|6138.22|6138.22|6138.22|6138.22|6138.22|6138.22|6138.22|0
1608047580000|2020-12-15 15:53:00|6137.22|6137.22|6137.22|6137.22|6137.22|6137.22|6137.22|6137.22|0
1608047640000|2020-12-15 15:54:00|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|0
1608047700000|2020-12-15 15:55:00|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|0
1608047760000|2020-12-15 15:56:00|6137.79|6137.79|6137.79|6137.79|6137.79|6137.79|6137.79|6137.79|0
1608047820000|2020-12-15 15:57:00|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|0
1608047880000|2020-12-15 15:58:00|6140.62|6140.62|6140.62|6140.62|6140.62|6140.62|6140.62|6140.62|0
1608047940000|2020-12-15 15:59:00|6141.29|6141.29|6141.29|6141.29|6141.29|6141.29|6141.29|6141.29|0
1608048000000|2020-12-15 16:00:00|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|0
1608048060000|2020-12-15 16:01:00|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|0
1608048120000|2020-12-15 16:02:00|6139.39|6139.39|6139.39|6139.39|6139.39|6139.39|6139.39|6139.39|0
1608048180000|2020-12-15 16:03:00|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|0
1608048240000|2020-12-15 16:04:00|6137.85|6137.85|6137.85|6137.85|6137.85|6137.85|6137.85|6137.85|0
1608048300000|2020-12-15 16:05:00|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|0
1608048360000|2020-12-15 16:06:00|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|0
1608048420000|2020-12-15 16:07:00|6132.5|6132.5|6132.5|6132.5|6132.5|6132.5|6132.5|6132.5|0
1608048480000|2020-12-15 16:08:00|6131.78|6131.78|6131.78|6131.78|6131.78|6131.78|6131.78|6131.78|0
1608048540000|2020-12-15 16:09:00|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|0
1608048600000|2020-12-15 16:10:00|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|0
1608048660000|2020-12-15 16:11:00|6139.56|6139.56|6139.56|6139.56|6139.56|6139.56|6139.56|6139.56|0
1608048720000|2020-12-15 16:12:00|6139.04|6139.04|6139.04|6139.04|6139.04|6139.04|6139.04|6139.04|0
1608048780000|2020-12-15 16:13:00|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|0
1608048840000|2020-12-15 16:14:00|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|0
1608048900000|2020-12-15 16:15:00|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|0
1608048960000|2020-12-15 16:16:00|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|0
1608049020000|2020-12-15 16:17:00|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|0
1608049080000|2020-12-15 16:18:00|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|0
1608049140000|2020-12-15 16:19:00|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|0
1608049200000|2020-12-15 16:20:00|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|0
1608049260000|2020-12-15 16:21:00|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|0
1608049320000|2020-12-15 16:22:00|6148.05|6148.05|6148.05|6148.05|6148.05|6148.05|6148.05|6148.05|0
1608049380000|2020-12-15 16:23:00|6148.96|6148.96|6148.96|6148.96|6148.96|6148.96|6148.96|6148.96|0
1608049440000|2020-12-15 16:24:00|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|0
1608049500000|2020-12-15 16:25:00|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|0
1608049560000|2020-12-15 16:26:00|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|0
1608049620000|2020-12-15 16:27:00|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|0
1608049680000|2020-12-15 16:28:00|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|0
1608049740000|2020-12-15 16:29:00|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|0
1608106500000|2020-12-16 08:15:00|6191.69|6191.69|6191.69|6191.69|6191.69|6191.69|6191.69|6191.69|0
1608106560000|2020-12-16 08:16:00|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|0
1608106620000|2020-12-16 08:17:00|6197.31|6197.31|6197.31|6197.31|6197.31|6197.31|6197.31|6197.31|0
1608106680000|2020-12-16 08:18:00|6201.27|6201.27|6201.27|6201.27|6201.27|6201.27|6201.27|6201.27|0
1608106740000|2020-12-16 08:19:00|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|0
1608106800000|2020-12-16 08:20:00|6204.2|6204.2|6204.2|6204.2|6204.2|6204.2|6204.2|6204.2|0
1608106860000|2020-12-16 08:21:00|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|0
1608106920000|2020-12-16 08:22:00|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|0
1608106980000|2020-12-16 08:23:00|6200.87|6200.87|6200.87|6200.87|6200.87|6200.87|6200.87|6200.87|0
1608107040000|2020-12-16 08:24:00|6197.5|6197.5|6197.5|6197.5|6197.5|6197.5|6197.5|6197.5|0
1608107100000|2020-12-16 08:25:00|6197.83|6197.83|6197.83|6197.83|6197.83|6197.83|6197.83|6197.83|0
1608107160000|2020-12-16 08:26:00|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|0
1608107220000|2020-12-16 08:27:00|6198.32|6198.32|6198.32|6198.32|6198.32|6198.32|6198.32|6198.32|0
1608107280000|2020-12-16 08:28:00|6199|6199|6199|6199|6199|6199|6199|6199|0
1608107340000|2020-12-16 08:29:00|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|0
1608107400000|2020-12-16 08:30:00|6198.3|6198.3|6198.3|6198.3|6198.3|6198.3|6198.3|6198.3|0
1608107460000|2020-12-16 08:31:00|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|0
1608107520000|2020-12-16 08:32:00|6201.17|6201.17|6201.17|6201.17|6201.17|6201.17|6201.17|6201.17|0
1608107580000|2020-12-16 08:33:00|6204.96|6204.96|6204.96|6204.96|6204.96|6204.96|6204.96|6204.96|0
1608107640000|2020-12-16 08:34:00|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|0
1608107700000|2020-12-16 08:35:00|6206.49|6206.49|6206.49|6206.49|6206.49|6206.49|6206.49|6206.49|0
1608107760000|2020-12-16 08:36:00|6204.51|6204.51|6204.51|6204.51|6204.51|6204.51|6204.51|6204.51|0
1608107820000|2020-12-16 08:37:00|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|0
1608107880000|2020-12-16 08:38:00|6198.46|6198.46|6198.46|6198.46|6198.46|6198.46|6198.46|6198.46|0
1608107940000|2020-12-16 08:39:00|6200.75|6200.75|6200.75|6200.75|6200.75|6200.75|6200.75|6200.75|0
1608108000000|2020-12-16 08:40:00|6202.49|6202.49|6202.49|6202.49|6202.49|6202.49|6202.49|6202.49|0
1608108060000|2020-12-16 08:41:00|6204.9|6204.9|6204.9|6204.9|6204.9|6204.9|6204.9|6204.9|0
1608108120000|2020-12-16 08:42:00|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|0
1608108180000|2020-12-16 08:43:00|6202.39|6202.39|6202.39|6202.39|6202.39|6202.39|6202.39|6202.39|0
1608108240000|2020-12-16 08:44:00|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|0
1608108300000|2020-12-16 08:45:00|6201.72|6201.72|6201.72|6201.72|6201.72|6201.72|6201.72|6201.72|0
1608108360000|2020-12-16 08:46:00|6202.11|6202.11|6202.11|6202.11|6202.11|6202.11|6202.11|6202.11|0
1608108420000|2020-12-16 08:47:00|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|0
1608108480000|2020-12-16 08:48:00|6204.29|6204.29|6204.29|6204.29|6204.29|6204.29|6204.29|6204.29|0
1608108540000|2020-12-16 08:49:00|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|0
1608108600000|2020-12-16 08:50:00|6206.66|6206.66|6206.66|6206.66|6206.66|6206.66|6206.66|6206.66|0
1608108660000|2020-12-16 08:51:00|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|0
1608108720000|2020-12-16 08:52:00|6207.52|6207.52|6207.52|6207.52|6207.52|6207.52|6207.52|6207.52|0
1608108780000|2020-12-16 08:53:00|6206.12|6206.12|6206.12|6206.12|6206.12|6206.12|6206.12|6206.12|0
1608108840000|2020-12-16 08:54:00|6206.76|6206.76|6206.76|6206.76|6206.76|6206.76|6206.76|6206.76|0
1608108900000|2020-12-16 08:55:00|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|0
1608108960000|2020-12-16 08:56:00|6204.28|6204.28|6204.28|6204.28|6204.28|6204.28|6204.28|6204.28|0
1608109020000|2020-12-16 08:57:00|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|0
1608109080000|2020-12-16 08:58:00|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|0
1608109140000|2020-12-16 08:59:00|6206.07|6206.07|6206.07|6206.07|6206.07|6206.07|6206.07|6206.07|0
1608109200000|2020-12-16 09:00:00|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|0
1608109260000|2020-12-16 09:01:00|6202.9|6202.9|6202.9|6202.9|6202.9|6202.9|6202.9|6202.9|0
1608109320000|2020-12-16 09:02:00|6202.26|6202.26|6202.26|6202.26|6202.26|6202.26|6202.26|6202.26|0
1608109380000|2020-12-16 09:03:00|6201.68|6201.68|6201.68|6201.68|6201.68|6201.68|6201.68|6201.68|0
1608109440000|2020-12-16 09:04:00|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|0
1608109500000|2020-12-16 09:05:00|6206.33|6206.33|6206.33|6206.33|6206.33|6206.33|6206.33|6206.33|0
1608109560000|2020-12-16 09:06:00|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|0
1608109620000|2020-12-16 09:07:00|6207.15|6207.15|6207.15|6207.15|6207.15|6207.15|6207.15|6207.15|0
1608109680000|2020-12-16 09:08:00|6206.94|6206.94|6206.94|6206.94|6206.94|6206.94|6206.94|6206.94|0
1608109740000|2020-12-16 09:09:00|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|0
1608109800000|2020-12-16 09:10:00|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|0
1608109860000|2020-12-16 09:11:00|6203.51|6203.51|6203.51|6203.51|6203.51|6203.51|6203.51|6203.51|0
1608109920000|2020-12-16 09:12:00|6201.6|6201.6|6201.6|6201.6|6201.6|6201.6|6201.6|6201.6|0
1608109980000|2020-12-16 09:13:00|6200.48|6200.48|6200.48|6200.48|6200.48|6200.48|6200.48|6200.48|0
1608110040000|2020-12-16 09:14:00|6198.96|6198.96|6198.96|6198.96|6198.96|6198.96|6198.96|6198.96|0
1608110100000|2020-12-16 09:15:00|6199.59|6199.59|6199.59|6199.59|6199.59|6199.59|6199.59|6199.59|0
1608110160000|2020-12-16 09:16:00|6198.57|6198.57|6198.57|6198.57|6198.57|6198.57|6198.57|6198.57|0
1608110220000|2020-12-16 09:17:00|6199.23|6199.23|6199.23|6199.23|6199.23|6199.23|6199.23|6199.23|0
1608110280000|2020-12-16 09:18:00|6200.11|6200.11|6200.11|6200.11|6200.11|6200.11|6200.11|6200.11|0
1608110340000|2020-12-16 09:19:00|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|0
1608110400000|2020-12-16 09:20:00|6200.82|6200.82|6200.82|6200.82|6200.82|6200.82|6200.82|6200.82|0
1608110460000|2020-12-16 09:21:00|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|0
1608110520000|2020-12-16 09:22:00|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|0
1608110580000|2020-12-16 09:23:00|6203.62|6203.62|6203.62|6203.62|6203.62|6203.62|6203.62|6203.62|0
1608110640000|2020-12-16 09:24:00|6204.69|6204.69|6204.69|6204.69|6204.69|6204.69|6204.69|6204.69|0
1608110700000|2020-12-16 09:25:00|6202.84|6202.84|6202.84|6202.84|6202.84|6202.84|6202.84|6202.84|0
1608110760000|2020-12-16 09:26:00|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|0
1608110820000|2020-12-16 09:27:00|6203.43|6203.43|6203.43|6203.43|6203.43|6203.43|6203.43|6203.43|0
1608110880000|2020-12-16 09:28:00|6202.4|6202.4|6202.4|6202.4|6202.4|6202.4|6202.4|6202.4|0
1608110940000|2020-12-16 09:29:00|6202.26|6202.26|6202.26|6202.26|6202.26|6202.26|6202.26|6202.26|0
1608111000000|2020-12-16 09:30:00|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|0
1608111060000|2020-12-16 09:31:00|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|0
1608111120000|2020-12-16 09:32:00|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|0
1608111180000|2020-12-16 09:33:00|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|0
1608111240000|2020-12-16 09:34:00|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|0
1608111300000|2020-12-16 09:35:00|6207.95|6207.95|6207.95|6207.95|6207.95|6207.95|6207.95|6207.95|0
1608111360000|2020-12-16 09:36:00|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|0
1608111420000|2020-12-16 09:37:00|6209.07|6209.07|6209.07|6209.07|6209.07|6209.07|6209.07|6209.07|0
1608111480000|2020-12-16 09:38:00|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|0
1608111540000|2020-12-16 09:39:00|6209.53|6209.53|6209.53|6209.53|6209.53|6209.53|6209.53|6209.53|0
1608111600000|2020-12-16 09:40:00|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|0
1608111660000|2020-12-16 09:41:00|6209.86|6209.86|6209.86|6209.86|6209.86|6209.86|6209.86|6209.86|0
1608111720000|2020-12-16 09:42:00|6210.44|6210.44|6210.44|6210.44|6210.44|6210.44|6210.44|6210.44|0
1608111780000|2020-12-16 09:43:00|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|0
1608111840000|2020-12-16 09:44:00|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|0
1608111900000|2020-12-16 09:45:00|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|0
1608111960000|2020-12-16 09:46:00|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|0
1608112020000|2020-12-16 09:47:00|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|0
1608112080000|2020-12-16 09:48:00|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|0
1608112140000|2020-12-16 09:49:00|6207.39|6207.39|6207.39|6207.39|6207.39|6207.39|6207.39|6207.39|0
1608112200000|2020-12-16 09:50:00|6208.92|6208.92|6208.92|6208.92|6208.92|6208.92|6208.92|6208.92|0
1608112260000|2020-12-16 09:51:00|6211.65|6211.65|6211.65|6211.65|6211.65|6211.65|6211.65|6211.65|0
1608112320000|2020-12-16 09:52:00|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|0
1608112380000|2020-12-16 09:53:00|6208.91|6208.91|6208.91|6208.91|6208.91|6208.91|6208.91|6208.91|0
1608112440000|2020-12-16 09:54:00|6209.27|6209.27|6209.27|6209.27|6209.27|6209.27|6209.27|6209.27|0
1608112500000|2020-12-16 09:55:00|6209.01|6209.01|6209.01|6209.01|6209.01|6209.01|6209.01|6209.01|0
1608112560000|2020-12-16 09:56:00|6209.68|6209.68|6209.68|6209.68|6209.68|6209.68|6209.68|6209.68|0
1608112620000|2020-12-16 09:57:00|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|0
1608112680000|2020-12-16 09:58:00|6212.18|6212.18|6212.18|6212.18|6212.18|6212.18|6212.18|6212.18|0
1608112740000|2020-12-16 09:59:00|6211.66|6211.66|6211.66|6211.66|6211.66|6211.66|6211.66|6211.66|0
1608112800000|2020-12-16 10:00:00|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|0
1608112860000|2020-12-16 10:01:00|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|0
1608112920000|2020-12-16 10:02:00|6216.35|6216.35|6216.35|6216.35|6216.35|6216.35|6216.35|6216.35|0
1608112980000|2020-12-16 10:03:00|6216.13|6216.13|6216.13|6216.13|6216.13|6216.13|6216.13|6216.13|0
1608113040000|2020-12-16 10:04:00|6214.04|6214.04|6214.04|6214.04|6214.04|6214.04|6214.04|6214.04|0
1608113100000|2020-12-16 10:05:00|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|0
1608113160000|2020-12-16 10:06:00|6215.95|6215.95|6215.95|6215.95|6215.95|6215.95|6215.95|6215.95|0
1608113220000|2020-12-16 10:07:00|6216.48|6216.48|6216.48|6216.48|6216.48|6216.48|6216.48|6216.48|0
1608113280000|2020-12-16 10:08:00|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|0
1608113340000|2020-12-16 10:09:00|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|0
1608113400000|2020-12-16 10:10:00|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|0
1608113460000|2020-12-16 10:11:00|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|0
1608113520000|2020-12-16 10:12:00|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|0
1608113580000|2020-12-16 10:13:00|6211.96|6211.96|6211.96|6211.96|6211.96|6211.96|6211.96|6211.96|0
1608113640000|2020-12-16 10:14:00|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|0
1608113700000|2020-12-16 10:15:00|6212.65|6212.65|6212.65|6212.65|6212.65|6212.65|6212.65|6212.65|0
1608113760000|2020-12-16 10:16:00|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|0
1608113820000|2020-12-16 10:17:00|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|0
1608113880000|2020-12-16 10:18:00|6212.32|6212.32|6212.32|6212.32|6212.32|6212.32|6212.32|6212.32|0
1608113940000|2020-12-16 10:19:00|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|0
1608114000000|2020-12-16 10:20:00|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|0
1608114060000|2020-12-16 10:21:00|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|0
1608114120000|2020-12-16 10:22:00|6211.76|6211.76|6211.76|6211.76|6211.76|6211.76|6211.76|6211.76|0
1608114180000|2020-12-16 10:23:00|6212.9|6212.9|6212.9|6212.9|6212.9|6212.9|6212.9|6212.9|0
1608114240000|2020-12-16 10:24:00|6212.67|6212.67|6212.67|6212.67|6212.67|6212.67|6212.67|6212.67|0
1608114300000|2020-12-16 10:25:00|6212.88|6212.88|6212.88|6212.88|6212.88|6212.88|6212.88|6212.88|0
1608114360000|2020-12-16 10:26:00|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|0
1608114420000|2020-12-16 10:27:00|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|0
1608114480000|2020-12-16 10:28:00|6214.5|6214.5|6214.5|6214.5|6214.5|6214.5|6214.5|6214.5|0
1608114540000|2020-12-16 10:29:00|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|0
1608114600000|2020-12-16 10:30:00|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|0
1608114660000|2020-12-16 10:31:00|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|0
1608114720000|2020-12-16 10:32:00|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|0
1608114780000|2020-12-16 10:33:00|6214.87|6214.87|6214.87|6214.87|6214.87|6214.87|6214.87|6214.87|0
1608114840000|2020-12-16 10:34:00|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|0
1608114900000|2020-12-16 10:35:00|6216.68|6216.68|6216.68|6216.68|6216.68|6216.68|6216.68|6216.68|0
1608114960000|2020-12-16 10:36:00|6213|6213|6213|6213|6213|6213|6213|6213|0
1608115080000|2020-12-16 10:38:00|6213.3|6213.3|6213.3|6213.3|6213.3|6213.3|6213.3|6213.3|0
1608115140000|2020-12-16 10:39:00|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|0
1608115200000|2020-12-16 10:40:00|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|0
1608115260000|2020-12-16 10:41:00|6211.29|6211.29|6211.29|6211.29|6211.29|6211.29|6211.29|6211.29|0
1608115320000|2020-12-16 10:42:00|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|0
1608115380000|2020-12-16 10:43:00|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|0
1608115440000|2020-12-16 10:44:00|6211.5|6211.5|6211.5|6211.5|6211.5|6211.5|6211.5|6211.5|0
1608115500000|2020-12-16 10:45:00|6212.53|6212.53|6212.53|6212.53|6212.53|6212.53|6212.53|6212.53|0
1608115560000|2020-12-16 10:46:00|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|0
1608115620000|2020-12-16 10:47:00|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|0
1608115680000|2020-12-16 10:48:00|6209.08|6209.08|6209.08|6209.08|6209.08|6209.08|6209.08|6209.08|0
1608115740000|2020-12-16 10:49:00|6209.75|6209.75|6209.75|6209.75|6209.75|6209.75|6209.75|6209.75|0
1608115800000|2020-12-16 10:50:00|6210.31|6210.31|6210.31|6210.31|6210.31|6210.31|6210.31|6210.31|0
1608115860000|2020-12-16 10:51:00|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|0
1608115920000|2020-12-16 10:52:00|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|0
1608115980000|2020-12-16 10:53:00|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|0
1608116040000|2020-12-16 10:54:00|6211.02|6211.02|6211.02|6211.02|6211.02|6211.02|6211.02|6211.02|0
1608116100000|2020-12-16 10:55:00|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|0
1608116160000|2020-12-16 10:56:00|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|0
1608116220000|2020-12-16 10:57:00|6210.02|6210.02|6210.02|6210.02|6210.02|6210.02|6210.02|6210.02|0
1608116280000|2020-12-16 10:58:00|6211.13|6211.13|6211.13|6211.13|6211.13|6211.13|6211.13|6211.13|0
1608116340000|2020-12-16 10:59:00|6210.5|6210.5|6210.5|6210.5|6210.5|6210.5|6210.5|6210.5|0
1608116400000|2020-12-16 11:00:00|6209.91|6209.91|6209.91|6209.91|6209.91|6209.91|6209.91|6209.91|0
1608116460000|2020-12-16 11:01:00|6211.41|6211.41|6211.41|6211.41|6211.41|6211.41|6211.41|6211.41|0
1608116520000|2020-12-16 11:02:00|6209.08|6209.08|6209.08|6209.08|6209.08|6209.08|6209.08|6209.08|0
1608116580000|2020-12-16 11:03:00|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|0
1608116640000|2020-12-16 11:04:00|6209.72|6209.72|6209.72|6209.72|6209.72|6209.72|6209.72|6209.72|0
1608116700000|2020-12-16 11:05:00|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|0
1608116760000|2020-12-16 11:06:00|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|0
1608116820000|2020-12-16 11:07:00|6212.6|6212.6|6212.6|6212.6|6212.6|6212.6|6212.6|6212.6|0
1608116880000|2020-12-16 11:08:00|6213.05|6213.05|6213.05|6213.05|6213.05|6213.05|6213.05|6213.05|0
1608116940000|2020-12-16 11:09:00|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|0
1608117000000|2020-12-16 11:10:00|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|0
1608117060000|2020-12-16 11:11:00|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|0
1608117120000|2020-12-16 11:12:00|6215.08|6215.08|6215.08|6215.08|6215.08|6215.08|6215.08|6215.08|0
1608117180000|2020-12-16 11:13:00|6214.68|6214.68|6214.68|6214.68|6214.68|6214.68|6214.68|6214.68|0
1608117240000|2020-12-16 11:14:00|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|0
1608117300000|2020-12-16 11:15:00|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|0
1608117360000|2020-12-16 11:16:00|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|0
1608117420000|2020-12-16 11:17:00|6215.21|6215.21|6215.21|6215.21|6215.21|6215.21|6215.21|6215.21|0
1608117480000|2020-12-16 11:18:00|6214.16|6214.16|6214.16|6214.16|6214.16|6214.16|6214.16|6214.16|0
1608117540000|2020-12-16 11:19:00|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|0
1608117600000|2020-12-16 11:20:00|6214.26|6214.26|6214.26|6214.26|6214.26|6214.26|6214.26|6214.26|0
1608117660000|2020-12-16 11:21:00|6214.98|6214.98|6214.98|6214.98|6214.98|6214.98|6214.98|6214.98|0
1608117720000|2020-12-16 11:22:00|6213.64|6213.64|6213.64|6213.64|6213.64|6213.64|6213.64|6213.64|0
1608117780000|2020-12-16 11:23:00|6213.47|6213.47|6213.47|6213.47|6213.47|6213.47|6213.47|6213.47|0
1608117840000|2020-12-16 11:24:00|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|0
1608117900000|2020-12-16 11:25:00|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|0
1608117960000|2020-12-16 11:26:00|6212.53|6212.53|6212.53|6212.53|6212.53|6212.53|6212.53|6212.53|0
1608118020000|2020-12-16 11:27:00|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|0
1608118080000|2020-12-16 11:28:00|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|0
1608118140000|2020-12-16 11:29:00|6212.88|6212.88|6212.88|6212.88|6212.88|6212.88|6212.88|6212.88|0
1608118200000|2020-12-16 11:30:00|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|0
1608118260000|2020-12-16 11:31:00|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|0
1608118320000|2020-12-16 11:32:00|6211.18|6211.18|6211.18|6211.18|6211.18|6211.18|6211.18|6211.18|0
1608118380000|2020-12-16 11:33:00|6212.77|6212.77|6212.77|6212.77|6212.77|6212.77|6212.77|6212.77|0
1608118440000|2020-12-16 11:34:00|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|0
1608118500000|2020-12-16 11:35:00|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|0
1608118560000|2020-12-16 11:36:00|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|0
1608118620000|2020-12-16 11:37:00|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|0
1608118680000|2020-12-16 11:38:00|6212.92|6212.92|6212.92|6212.92|6212.92|6212.92|6212.92|6212.92|0
1608118740000|2020-12-16 11:39:00|6212.19|6212.19|6212.19|6212.19|6212.19|6212.19|6212.19|6212.19|0
1608118800000|2020-12-16 11:40:00|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|0
1608118860000|2020-12-16 11:41:00|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|0
1608118920000|2020-12-16 11:42:00|6209|6209|6209|6209|6209|6209|6209|6209|0
1608118980000|2020-12-16 11:43:00|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|0
1608119040000|2020-12-16 11:44:00|6208.55|6208.55|6208.55|6208.55|6208.55|6208.55|6208.55|6208.55|0
1608119100000|2020-12-16 11:45:00|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|0
1608119160000|2020-12-16 11:46:00|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|0
1608119220000|2020-12-16 11:47:00|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|0
1608119280000|2020-12-16 11:48:00|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|0
1608119340000|2020-12-16 11:49:00|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|0
1608119400000|2020-12-16 11:50:00|6206.83|6206.83|6206.83|6206.83|6206.83|6206.83|6206.83|6206.83|0
1608119460000|2020-12-16 11:51:00|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|0
1608119520000|2020-12-16 11:52:00|6206.29|6206.29|6206.29|6206.29|6206.29|6206.29|6206.29|6206.29|0
1608119580000|2020-12-16 11:53:00|6205.73|6205.73|6205.73|6205.73|6205.73|6205.73|6205.73|6205.73|0
1608119640000|2020-12-16 11:54:00|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|0
1608119700000|2020-12-16 11:55:00|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|0
1608119760000|2020-12-16 11:56:00|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|0
1608119820000|2020-12-16 11:57:00|6203.91|6203.91|6203.91|6203.91|6203.91|6203.91|6203.91|6203.91|0
1608119880000|2020-12-16 11:58:00|6206.88|6206.88|6206.88|6206.88|6206.88|6206.88|6206.88|6206.88|0
1608119940000|2020-12-16 11:59:00|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|0
1608120000000|2020-12-16 12:00:00|6207.21|6207.21|6207.21|6207.21|6207.21|6207.21|6207.21|6207.21|0
1608120060000|2020-12-16 12:01:00|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|0
1608120120000|2020-12-16 12:02:00|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|0
1608120180000|2020-12-16 12:03:00|6204.47|6204.47|6204.47|6204.47|6204.47|6204.47|6204.47|6204.47|0
1608120240000|2020-12-16 12:04:00|6204.66|6204.66|6204.66|6204.66|6204.66|6204.66|6204.66|6204.66|0
1608120300000|2020-12-16 12:05:00|6205.9|6205.9|6205.9|6205.9|6205.9|6205.9|6205.9|6205.9|0
1608120360000|2020-12-16 12:06:00|6204.26|6204.26|6204.26|6204.26|6204.26|6204.26|6204.26|6204.26|0
1608120420000|2020-12-16 12:07:00|6203.35|6203.35|6203.35|6203.35|6203.35|6203.35|6203.35|6203.35|0
1608120480000|2020-12-16 12:08:00|6201|6201|6201|6201|6201|6201|6201|6201|0
1608120540000|2020-12-16 12:09:00|6201.39|6201.39|6201.39|6201.39|6201.39|6201.39|6201.39|6201.39|0
1608120600000|2020-12-16 12:10:00|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|0
1608120660000|2020-12-16 12:11:00|6202.15|6202.15|6202.15|6202.15|6202.15|6202.15|6202.15|6202.15|0
1608120720000|2020-12-16 12:12:00|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|0
1608120780000|2020-12-16 12:13:00|6203.06|6203.06|6203.06|6203.06|6203.06|6203.06|6203.06|6203.06|0
1608120900000|2020-12-16 12:15:00|6202.39|6202.39|6202.39|6202.39|6202.39|6202.39|6202.39|6202.39|0
1608120960000|2020-12-16 12:16:00|6203.12|6203.12|6203.12|6203.12|6203.12|6203.12|6203.12|6203.12|0
1608121020000|2020-12-16 12:17:00|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|0
1608121080000|2020-12-16 12:18:00|6203.9|6203.9|6203.9|6203.9|6203.9|6203.9|6203.9|6203.9|0
1608121140000|2020-12-16 12:19:00|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|0
1608121200000|2020-12-16 12:20:00|6203.16|6203.16|6203.16|6203.16|6203.16|6203.16|6203.16|6203.16|0
1608121260000|2020-12-16 12:21:00|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|0
1608121320000|2020-12-16 12:22:00|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|0
1608121380000|2020-12-16 12:23:00|6200.03|6200.03|6200.03|6200.03|6200.03|6200.03|6200.03|6200.03|0
1608121440000|2020-12-16 12:24:00|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|0
1608121500000|2020-12-16 12:25:00|6200.33|6200.33|6200.33|6200.33|6200.33|6200.33|6200.33|6200.33|0
1608121560000|2020-12-16 12:26:00|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|0
1608121620000|2020-12-16 12:27:00|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|0
1608121680000|2020-12-16 12:28:00|6200.45|6200.45|6200.45|6200.45|6200.45|6200.45|6200.45|6200.45|0
1608121740000|2020-12-16 12:29:00|6199.72|6199.72|6199.72|6199.72|6199.72|6199.72|6199.72|6199.72|0
1608121800000|2020-12-16 12:30:00|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|0
1608121860000|2020-12-16 12:31:00|6198.47|6198.47|6198.47|6198.47|6198.47|6198.47|6198.47|6198.47|0
1608121920000|2020-12-16 12:32:00|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|0
1608121980000|2020-12-16 12:33:00|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|0
1608122040000|2020-12-16 12:34:00|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|0
1608122100000|2020-12-16 12:35:00|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|0
1608122160000|2020-12-16 12:36:00|6198.72|6198.72|6198.72|6198.72|6198.72|6198.72|6198.72|6198.72|0
1608122220000|2020-12-16 12:37:00|6198.21|6198.21|6198.21|6198.21|6198.21|6198.21|6198.21|6198.21|0
1608122280000|2020-12-16 12:38:00|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|0
1608122340000|2020-12-16 12:39:00|6197.89|6197.89|6197.89|6197.89|6197.89|6197.89|6197.89|6197.89|0
1608122400000|2020-12-16 12:40:00|6196.64|6196.64|6196.64|6196.64|6196.64|6196.64|6196.64|6196.64|0
1608122460000|2020-12-16 12:41:00|6196.12|6196.12|6196.12|6196.12|6196.12|6196.12|6196.12|6196.12|0
1608122520000|2020-12-16 12:42:00|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|0
1608122580000|2020-12-16 12:43:00|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|0
1608122640000|2020-12-16 12:44:00|6197.89|6197.89|6197.89|6197.89|6197.89|6197.89|6197.89|6197.89|0
1608122700000|2020-12-16 12:45:00|6197.43|6197.43|6197.43|6197.43|6197.43|6197.43|6197.43|6197.43|0
1608122760000|2020-12-16 12:46:00|6196.12|6196.12|6196.12|6196.12|6196.12|6196.12|6196.12|6196.12|0
1608122820000|2020-12-16 12:47:00|6195.89|6195.89|6195.89|6195.89|6195.89|6195.89|6195.89|6195.89|0
1608122880000|2020-12-16 12:48:00|6193.43|6193.43|6193.43|6193.43|6193.43|6193.43|6193.43|6193.43|0
1608122940000|2020-12-16 12:49:00|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|0
1608123000000|2020-12-16 12:50:00|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|0
1608123060000|2020-12-16 12:51:00|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|0
1608123120000|2020-12-16 12:52:00|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|0
1608123180000|2020-12-16 12:53:00|6193.54|6193.54|6193.54|6193.54|6193.54|6193.54|6193.54|6193.54|0
1608123240000|2020-12-16 12:54:00|6195.57|6195.57|6195.57|6195.57|6195.57|6195.57|6195.57|6195.57|0
1608123300000|2020-12-16 12:55:00|6195.25|6195.25|6195.25|6195.25|6195.25|6195.25|6195.25|6195.25|0
1608123360000|2020-12-16 12:56:00|6194.7|6194.7|6194.7|6194.7|6194.7|6194.7|6194.7|6194.7|0
1608123420000|2020-12-16 12:57:00|6194.3|6194.3|6194.3|6194.3|6194.3|6194.3|6194.3|6194.3|0
1608123480000|2020-12-16 12:58:00|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|0
1608123540000|2020-12-16 12:59:00|6194.51|6194.51|6194.51|6194.51|6194.51|6194.51|6194.51|6194.51|0
1608123600000|2020-12-16 13:00:00|6195.39|6195.39|6195.39|6195.39|6195.39|6195.39|6195.39|6195.39|0
1608123660000|2020-12-16 13:01:00|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|0
1608123720000|2020-12-16 13:02:00|6195.28|6195.28|6195.28|6195.28|6195.28|6195.28|6195.28|6195.28|0
1608123780000|2020-12-16 13:03:00|6193.59|6193.59|6193.59|6193.59|6193.59|6193.59|6193.59|6193.59|0
1608123840000|2020-12-16 13:04:00|6196.87|6196.87|6196.87|6196.87|6196.87|6196.87|6196.87|6196.87|0
1608123900000|2020-12-16 13:05:00|6196.46|6196.46|6196.46|6196.46|6196.46|6196.46|6196.46|6196.46|0
1608123960000|2020-12-16 13:06:00|6199.03|6199.03|6199.03|6199.03|6199.03|6199.03|6199.03|6199.03|0
1608124020000|2020-12-16 13:07:00|6200.81|6200.81|6200.81|6200.81|6200.81|6200.81|6200.81|6200.81|0
1608124080000|2020-12-16 13:08:00|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|0
1608124140000|2020-12-16 13:09:00|6200.74|6200.74|6200.74|6200.74|6200.74|6200.74|6200.74|6200.74|0
1608124200000|2020-12-16 13:10:00|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|0
1608124260000|2020-12-16 13:11:00|6200.37|6200.37|6200.37|6200.37|6200.37|6200.37|6200.37|6200.37|0
1608124320000|2020-12-16 13:12:00|6201.22|6201.22|6201.22|6201.22|6201.22|6201.22|6201.22|6201.22|0
1608124380000|2020-12-16 13:13:00|6199.28|6199.28|6199.28|6199.28|6199.28|6199.28|6199.28|6199.28|0
1608124440000|2020-12-16 13:14:00|6196.06|6196.06|6196.06|6196.06|6196.06|6196.06|6196.06|6196.06|0
1608124500000|2020-12-16 13:15:00|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|0
1608124560000|2020-12-16 13:16:00|6205.01|6205.01|6205.01|6205.01|6205.01|6205.01|6205.01|6205.01|0
1608124620000|2020-12-16 13:17:00|6202.75|6202.75|6202.75|6202.75|6202.75|6202.75|6202.75|6202.75|0
1608124680000|2020-12-16 13:18:00|6205.17|6205.17|6205.17|6205.17|6205.17|6205.17|6205.17|6205.17|0
1608124740000|2020-12-16 13:19:00|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|0
1608124800000|2020-12-16 13:20:00|6203.31|6203.31|6203.31|6203.31|6203.31|6203.31|6203.31|6203.31|0
1608124860000|2020-12-16 13:21:00|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|0
1608124920000|2020-12-16 13:22:00|6200.27|6200.27|6200.27|6200.27|6200.27|6200.27|6200.27|6200.27|0
1608124980000|2020-12-16 13:23:00|6199.19|6199.19|6199.19|6199.19|6199.19|6199.19|6199.19|6199.19|0
1608125040000|2020-12-16 13:24:00|6196.49|6196.49|6196.49|6196.49|6196.49|6196.49|6196.49|6196.49|0
1608125100000|2020-12-16 13:25:00|6195.52|6195.52|6195.52|6195.52|6195.52|6195.52|6195.52|6195.52|0
1608125160000|2020-12-16 13:26:00|6192.75|6192.75|6192.75|6192.75|6192.75|6192.75|6192.75|6192.75|0
1608125220000|2020-12-16 13:27:00|6193.08|6193.08|6193.08|6193.08|6193.08|6193.08|6193.08|6193.08|0
1608125280000|2020-12-16 13:28:00|6193.17|6193.17|6193.17|6193.17|6193.17|6193.17|6193.17|6193.17|0
1608125340000|2020-12-16 13:29:00|6193.46|6193.46|6193.46|6193.46|6193.46|6193.46|6193.46|6193.46|0
1608125400000|2020-12-16 13:30:00|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|0
1608125460000|2020-12-16 13:31:00|6193.77|6193.77|6193.77|6193.77|6193.77|6193.77|6193.77|6193.77|0
1608125520000|2020-12-16 13:32:00|6193.86|6193.86|6193.86|6193.86|6193.86|6193.86|6193.86|6193.86|0
1608125580000|2020-12-16 13:33:00|6192.78|6192.78|6192.78|6192.78|6192.78|6192.78|6192.78|6192.78|0
1608125640000|2020-12-16 13:34:00|6192.56|6192.56|6192.56|6192.56|6192.56|6192.56|6192.56|6192.56|0
1608125700000|2020-12-16 13:35:00|6192.15|6192.15|6192.15|6192.15|6192.15|6192.15|6192.15|6192.15|0
1608125760000|2020-12-16 13:36:00|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|0
1608125820000|2020-12-16 13:37:00|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|0
1608125880000|2020-12-16 13:38:00|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|0
1608125940000|2020-12-16 13:39:00|6191.67|6191.67|6191.67|6191.67|6191.67|6191.67|6191.67|6191.67|0
1608126000000|2020-12-16 13:40:00|6191.8|6191.8|6191.8|6191.8|6191.8|6191.8|6191.8|6191.8|0
1608126060000|2020-12-16 13:41:00|6190|6190|6190|6190|6190|6190|6190|6190|0
1608126120000|2020-12-16 13:42:00|6190.3|6190.3|6190.3|6190.3|6190.3|6190.3|6190.3|6190.3|0
1608126180000|2020-12-16 13:43:00|6190.28|6190.28|6190.28|6190.28|6190.28|6190.28|6190.28|6190.28|0
1608126240000|2020-12-16 13:44:00|6190.38|6190.38|6190.38|6190.38|6190.38|6190.38|6190.38|6190.38|0
1608126300000|2020-12-16 13:45:00|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|0
1608126360000|2020-12-16 13:46:00|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|0
1608126420000|2020-12-16 13:47:00|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|0
1608126480000|2020-12-16 13:48:00|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|0
1608126540000|2020-12-16 13:49:00|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|0
1608126600000|2020-12-16 13:50:00|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|0
1608126660000|2020-12-16 13:51:00|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|0
1608126720000|2020-12-16 13:52:00|6185.03|6185.03|6185.03|6185.03|6185.03|6185.03|6185.03|6185.03|0
1608126780000|2020-12-16 13:53:00|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|0
1608126840000|2020-12-16 13:54:00|6183.88|6183.88|6183.88|6183.88|6183.88|6183.88|6183.88|6183.88|0
1608126900000|2020-12-16 13:55:00|6185.16|6185.16|6185.16|6185.16|6185.16|6185.16|6185.16|6185.16|0
1608126960000|2020-12-16 13:56:00|6183.86|6183.86|6183.86|6183.86|6183.86|6183.86|6183.86|6183.86|0
1608127020000|2020-12-16 13:57:00|6183.62|6183.62|6183.62|6183.62|6183.62|6183.62|6183.62|6183.62|0
1608127080000|2020-12-16 13:58:00|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|0
1608127140000|2020-12-16 13:59:00|6184.09|6184.09|6184.09|6184.09|6184.09|6184.09|6184.09|6184.09|0
1608127200000|2020-12-16 14:00:00|6185.17|6185.17|6185.17|6185.17|6185.17|6185.17|6185.17|6185.17|0
1608127260000|2020-12-16 14:01:00|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|0
1608127320000|2020-12-16 14:02:00|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|0
1608127380000|2020-12-16 14:03:00|6183.88|6183.88|6183.88|6183.88|6183.88|6183.88|6183.88|6183.88|0
1608127440000|2020-12-16 14:04:00|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|0
1608127500000|2020-12-16 14:05:00|6186.09|6186.09|6186.09|6186.09|6186.09|6186.09|6186.09|6186.09|0
1608127560000|2020-12-16 14:06:00|6186.64|6186.64|6186.64|6186.64|6186.64|6186.64|6186.64|6186.64|0
1608127620000|2020-12-16 14:07:00|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|0
1608127680000|2020-12-16 14:08:00|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|0
1608127740000|2020-12-16 14:09:00|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|0
1608127800000|2020-12-16 14:10:00|6185.39|6185.39|6185.39|6185.39|6185.39|6185.39|6185.39|6185.39|0
1608127860000|2020-12-16 14:11:00|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|0
1608127920000|2020-12-16 14:12:00|6184.98|6184.98|6184.98|6184.98|6184.98|6184.98|6184.98|6184.98|0
1608127980000|2020-12-16 14:13:00|6185.16|6185.16|6185.16|6185.16|6185.16|6185.16|6185.16|6185.16|0
1608128040000|2020-12-16 14:14:00|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|0
1608128100000|2020-12-16 14:15:00|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|0
1608128160000|2020-12-16 14:16:00|6184.19|6184.19|6184.19|6184.19|6184.19|6184.19|6184.19|6184.19|0
1608128220000|2020-12-16 14:17:00|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|0
1608128280000|2020-12-16 14:18:00|6182.17|6182.17|6182.17|6182.17|6182.17|6182.17|6182.17|6182.17|0
1608128340000|2020-12-16 14:19:00|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|0
1608128400000|2020-12-16 14:20:00|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|0
1608128460000|2020-12-16 14:21:00|6185.32|6185.32|6185.32|6185.32|6185.32|6185.32|6185.32|6185.32|0
1608128520000|2020-12-16 14:22:00|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|0
1608128580000|2020-12-16 14:23:00|6182.89|6182.89|6182.89|6182.89|6182.89|6182.89|6182.89|6182.89|0
1608128640000|2020-12-16 14:24:00|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|0
1608128700000|2020-12-16 14:25:00|6182.69|6182.69|6182.69|6182.69|6182.69|6182.69|6182.69|6182.69|0
1608128760000|2020-12-16 14:26:00|6183.16|6183.16|6183.16|6183.16|6183.16|6183.16|6183.16|6183.16|0
1608128820000|2020-12-16 14:27:00|6182.84|6182.84|6182.84|6182.84|6182.84|6182.84|6182.84|6182.84|0
1608128880000|2020-12-16 14:28:00|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|0
1608128940000|2020-12-16 14:29:00|6183.29|6183.29|6183.29|6183.29|6183.29|6183.29|6183.29|6183.29|0
1608129000000|2020-12-16 14:30:00|6183.03|6183.03|6183.03|6183.03|6183.03|6183.03|6183.03|6183.03|0
1608129060000|2020-12-16 14:31:00|6182.68|6182.68|6182.68|6182.68|6182.68|6182.68|6182.68|6182.68|0
1608129120000|2020-12-16 14:32:00|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|0
1608129180000|2020-12-16 14:33:00|6187.32|6187.32|6187.32|6187.32|6187.32|6187.32|6187.32|6187.32|0
1608129240000|2020-12-16 14:34:00|6187.43|6187.43|6187.43|6187.43|6187.43|6187.43|6187.43|6187.43|0
1608129300000|2020-12-16 14:35:00|6189.29|6189.29|6189.29|6189.29|6189.29|6189.29|6189.29|6189.29|0
1608129360000|2020-12-16 14:36:00|6189.3|6189.3|6189.3|6189.3|6189.3|6189.3|6189.3|6189.3|0
1608129420000|2020-12-16 14:37:00|6188.16|6188.16|6188.16|6188.16|6188.16|6188.16|6188.16|6188.16|0
1608129480000|2020-12-16 14:38:00|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|0
1608129540000|2020-12-16 14:39:00|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|0
1608129600000|2020-12-16 14:40:00|6186.75|6186.75|6186.75|6186.75|6186.75|6186.75|6186.75|6186.75|0
1608129660000|2020-12-16 14:41:00|6187.15|6187.15|6187.15|6187.15|6187.15|6187.15|6187.15|6187.15|0
1608129720000|2020-12-16 14:42:00|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|0
1608129780000|2020-12-16 14:43:00|6183.67|6183.67|6183.67|6183.67|6183.67|6183.67|6183.67|6183.67|0
1608129840000|2020-12-16 14:44:00|6184.97|6184.97|6184.97|6184.97|6184.97|6184.97|6184.97|6184.97|0
1608129900000|2020-12-16 14:45:00|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|0
1608129960000|2020-12-16 14:46:00|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|0
1608130020000|2020-12-16 14:47:00|6186.05|6186.05|6186.05|6186.05|6186.05|6186.05|6186.05|6186.05|0
1608130080000|2020-12-16 14:48:00|6184.55|6184.55|6184.55|6184.55|6184.55|6184.55|6184.55|6184.55|0
1608130140000|2020-12-16 14:49:00|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|0
1608130200000|2020-12-16 14:50:00|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|0
1608130260000|2020-12-16 14:51:00|6182.25|6182.25|6182.25|6182.25|6182.25|6182.25|6182.25|6182.25|0
1608130320000|2020-12-16 14:52:00|6183.76|6183.76|6183.76|6183.76|6183.76|6183.76|6183.76|6183.76|0
1608130380000|2020-12-16 14:53:00|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|0
1608130440000|2020-12-16 14:54:00|6184.6|6184.6|6184.6|6184.6|6184.6|6184.6|6184.6|6184.6|0
1608130500000|2020-12-16 14:55:00|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|0
1608130560000|2020-12-16 14:56:00|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|0
1608130620000|2020-12-16 14:57:00|6185.98|6185.98|6185.98|6185.98|6185.98|6185.98|6185.98|6185.98|0
1608130680000|2020-12-16 14:58:00|6186.57|6186.57|6186.57|6186.57|6186.57|6186.57|6186.57|6186.57|0
1608130740000|2020-12-16 14:59:00|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|0
1608130800000|2020-12-16 15:00:00|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|0
1608130860000|2020-12-16 15:01:00|6189.43|6189.43|6189.43|6189.43|6189.43|6189.43|6189.43|6189.43|0
1608130920000|2020-12-16 15:02:00|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|0
1608130980000|2020-12-16 15:03:00|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|0
1608131040000|2020-12-16 15:04:00|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|0
1608131100000|2020-12-16 15:05:00|6187.05|6187.05|6187.05|6187.05|6187.05|6187.05|6187.05|6187.05|0
1608131160000|2020-12-16 15:06:00|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|0
1608131220000|2020-12-16 15:07:00|6185.32|6185.32|6185.32|6185.32|6185.32|6185.32|6185.32|6185.32|0
1608131280000|2020-12-16 15:08:00|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|0
1608131340000|2020-12-16 15:09:00|6185.55|6185.55|6185.55|6185.55|6185.55|6185.55|6185.55|6185.55|0
1608131400000|2020-12-16 15:10:00|6185.4|6185.4|6185.4|6185.4|6185.4|6185.4|6185.4|6185.4|0
1608131460000|2020-12-16 15:11:00|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|0
1608131520000|2020-12-16 15:12:00|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|0
1608131580000|2020-12-16 15:13:00|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|0
1608131640000|2020-12-16 15:14:00|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|0
1608131700000|2020-12-16 15:15:00|6180.47|6180.47|6180.47|6180.47|6180.47|6180.47|6180.47|6180.47|0
1608131760000|2020-12-16 15:16:00|6180.92|6180.92|6180.92|6180.92|6180.92|6180.92|6180.92|6180.92|0
1608131820000|2020-12-16 15:17:00|6179.93|6179.93|6179.93|6179.93|6179.93|6179.93|6179.93|6179.93|0
1608131880000|2020-12-16 15:18:00|6178.24|6178.24|6178.24|6178.24|6178.24|6178.24|6178.24|6178.24|0
1608131940000|2020-12-16 15:19:00|6179.74|6179.74|6179.74|6179.74|6179.74|6179.74|6179.74|6179.74|0
1608132000000|2020-12-16 15:20:00|6179.93|6179.93|6179.93|6179.93|6179.93|6179.93|6179.93|6179.93|0
1608132060000|2020-12-16 15:21:00|6180.59|6180.59|6180.59|6180.59|6180.59|6180.59|6180.59|6180.59|0
1608132120000|2020-12-16 15:22:00|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|0
1608132180000|2020-12-16 15:23:00|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|0
1608132240000|2020-12-16 15:24:00|6179.66|6179.66|6179.66|6179.66|6179.66|6179.66|6179.66|6179.66|0
1608132300000|2020-12-16 15:25:00|6182.16|6182.16|6182.16|6182.16|6182.16|6182.16|6182.16|6182.16|0
1608132360000|2020-12-16 15:26:00|6183.31|6183.31|6183.31|6183.31|6183.31|6183.31|6183.31|6183.31|0
1608132420000|2020-12-16 15:27:00|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|0
1608132480000|2020-12-16 15:28:00|6183.26|6183.26|6183.26|6183.26|6183.26|6183.26|6183.26|6183.26|0
1608132540000|2020-12-16 15:29:00|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|0
1608132600000|2020-12-16 15:30:00|6182.05|6182.05|6182.05|6182.05|6182.05|6182.05|6182.05|6182.05|0
1608132660000|2020-12-16 15:31:00|6181.89|6181.89|6181.89|6181.89|6181.89|6181.89|6181.89|6181.89|0
1608132720000|2020-12-16 15:32:00|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|0
1608132780000|2020-12-16 15:33:00|6182.36|6182.36|6182.36|6182.36|6182.36|6182.36|6182.36|6182.36|0
1608132840000|2020-12-16 15:34:00|6182.39|6182.39|6182.39|6182.39|6182.39|6182.39|6182.39|6182.39|0
1608132900000|2020-12-16 15:35:00|6183.45|6183.45|6183.45|6183.45|6183.45|6183.45|6183.45|6183.45|0
1608132960000|2020-12-16 15:36:00|6184.42|6184.42|6184.42|6184.42|6184.42|6184.42|6184.42|6184.42|0
1608133020000|2020-12-16 15:37:00|6182.61|6182.61|6182.61|6182.61|6182.61|6182.61|6182.61|6182.61|0
1608133080000|2020-12-16 15:38:00|6183.8|6183.8|6183.8|6183.8|6183.8|6183.8|6183.8|6183.8|0
1608133140000|2020-12-16 15:39:00|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|0
1608133200000|2020-12-16 15:40:00|6183.4|6183.4|6183.4|6183.4|6183.4|6183.4|6183.4|6183.4|0
1608133260000|2020-12-16 15:41:00|6184.1|6184.1|6184.1|6184.1|6184.1|6184.1|6184.1|6184.1|0
1608133320000|2020-12-16 15:42:00|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|0
1608133380000|2020-12-16 15:43:00|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|0
1608133440000|2020-12-16 15:44:00|6181.18|6181.18|6181.18|6181.18|6181.18|6181.18|6181.18|6181.18|0
1608133500000|2020-12-16 15:45:00|6179.96|6179.96|6179.96|6179.96|6179.96|6179.96|6179.96|6179.96|0
1608133560000|2020-12-16 15:46:00|6179.5|6179.5|6179.5|6179.5|6179.5|6179.5|6179.5|6179.5|0
1608133620000|2020-12-16 15:47:00|6179.48|6179.48|6179.48|6179.48|6179.48|6179.48|6179.48|6179.48|0
1608133680000|2020-12-16 15:48:00|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|0
1608133740000|2020-12-16 15:49:00|6180.33|6180.33|6180.33|6180.33|6180.33|6180.33|6180.33|6180.33|0
1608133800000|2020-12-16 15:50:00|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|0
1608133860000|2020-12-16 15:51:00|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|0
1608133920000|2020-12-16 15:52:00|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|0
1608133980000|2020-12-16 15:53:00|6180.34|6180.34|6180.34|6180.34|6180.34|6180.34|6180.34|6180.34|0
1608134040000|2020-12-16 15:54:00|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|0
1608134100000|2020-12-16 15:55:00|6180.43|6180.43|6180.43|6180.43|6180.43|6180.43|6180.43|6180.43|0
1608134160000|2020-12-16 15:56:00|6181.47|6181.47|6181.47|6181.47|6181.47|6181.47|6181.47|6181.47|0
1608134220000|2020-12-16 15:57:00|6183.36|6183.36|6183.36|6183.36|6183.36|6183.36|6183.36|6183.36|0
1608134280000|2020-12-16 15:58:00|6181.71|6181.71|6181.71|6181.71|6181.71|6181.71|6181.71|6181.71|0
1608134340000|2020-12-16 15:59:00|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|0
1608134400000|2020-12-16 16:00:00|6181.36|6181.36|6181.36|6181.36|6181.36|6181.36|6181.36|6181.36|0
1608134460000|2020-12-16 16:01:00|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|0
1608134520000|2020-12-16 16:02:00|6180.5|6180.5|6180.5|6180.5|6180.5|6180.5|6180.5|6180.5|0
1608134580000|2020-12-16 16:03:00|6182|6182|6182|6182|6182|6182|6182|6182|0
1608134640000|2020-12-16 16:04:00|6182.36|6182.36|6182.36|6182.36|6182.36|6182.36|6182.36|6182.36|0
1608134700000|2020-12-16 16:05:00|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|0
1608134760000|2020-12-16 16:06:00|6185.5|6185.5|6185.5|6185.5|6185.5|6185.5|6185.5|6185.5|0
1608134820000|2020-12-16 16:07:00|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|0
1608134880000|2020-12-16 16:08:00|6187.51|6187.51|6187.51|6187.51|6187.51|6187.51|6187.51|6187.51|0
1608134940000|2020-12-16 16:09:00|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|0
1608135000000|2020-12-16 16:10:00|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|0
1608135060000|2020-12-16 16:11:00|6188.14|6188.14|6188.14|6188.14|6188.14|6188.14|6188.14|6188.14|0
1608135120000|2020-12-16 16:12:00|6188.98|6188.98|6188.98|6188.98|6188.98|6188.98|6188.98|6188.98|0
1608135180000|2020-12-16 16:13:00|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|0
1608135240000|2020-12-16 16:14:00|6189.43|6189.43|6189.43|6189.43|6189.43|6189.43|6189.43|6189.43|0
1608135300000|2020-12-16 16:15:00|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|0
1608135360000|2020-12-16 16:16:00|6187.28|6187.28|6187.28|6187.28|6187.28|6187.28|6187.28|6187.28|0
1608135420000|2020-12-16 16:17:00|6186.59|6186.59|6186.59|6186.59|6186.59|6186.59|6186.59|6186.59|0
1608135480000|2020-12-16 16:18:00|6185.96|6185.96|6185.96|6185.96|6185.96|6185.96|6185.96|6185.96|0
1608135540000|2020-12-16 16:19:00|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|0
1608135600000|2020-12-16 16:20:00|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|0
1608135660000|2020-12-16 16:21:00|6186.58|6186.58|6186.58|6186.58|6186.58|6186.58|6186.58|6186.58|0
1608135720000|2020-12-16 16:22:00|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|0
1608135780000|2020-12-16 16:23:00|6187.02|6187.02|6187.02|6187.02|6187.02|6187.02|6187.02|6187.02|0
1608135840000|2020-12-16 16:24:00|6187.63|6187.63|6187.63|6187.63|6187.63|6187.63|6187.63|6187.63|0
1608135900000|2020-12-16 16:25:00|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|0
1608136020000|2020-12-16 16:27:00|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|0
1608136080000|2020-12-16 16:28:00|6186.69|6186.69|6186.69|6186.69|6186.69|6186.69|6186.69|6186.69|0
1608136140000|2020-12-16 16:29:00|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|0
1608192900000|2020-12-17 08:15:00|6223.93|6223.93|6223.93|6223.93|6223.93|6223.93|6223.93|6223.93|0
1608192960000|2020-12-17 08:16:00|6220.72|6220.72|6220.72|6220.72|6220.72|6220.72|6220.72|6220.72|0
1608193020000|2020-12-17 08:17:00|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|0
1608193080000|2020-12-17 08:18:00|6222.55|6222.55|6222.55|6222.55|6222.55|6222.55|6222.55|6222.55|0
1608193140000|2020-12-17 08:19:00|6224.64|6224.64|6224.64|6224.64|6224.64|6224.64|6224.64|6224.64|0
1608193200000|2020-12-17 08:20:00|6223.48|6223.48|6223.48|6223.48|6223.48|6223.48|6223.48|6223.48|0
1608193260000|2020-12-17 08:21:00|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|0
1608193320000|2020-12-17 08:22:00|6225.23|6225.23|6225.23|6225.23|6225.23|6225.23|6225.23|6225.23|0
1608193380000|2020-12-17 08:23:00|6224.9|6224.9|6224.9|6224.9|6224.9|6224.9|6224.9|6224.9|0
1608193440000|2020-12-17 08:24:00|6226.99|6226.99|6226.99|6226.99|6226.99|6226.99|6226.99|6226.99|0
1608193500000|2020-12-17 08:25:00|6226.9|6226.9|6226.9|6226.9|6226.9|6226.9|6226.9|6226.9|0
1608193560000|2020-12-17 08:26:00|6223.06|6223.06|6223.06|6223.06|6223.06|6223.06|6223.06|6223.06|0
1608193620000|2020-12-17 08:27:00|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|0
1608193680000|2020-12-17 08:28:00|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|0
1608193740000|2020-12-17 08:29:00|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|0
1608193800000|2020-12-17 08:30:00|6224.3|6224.3|6224.3|6224.3|6224.3|6224.3|6224.3|6224.3|0
1608193860000|2020-12-17 08:31:00|6213.77|6213.77|6213.77|6213.77|6213.77|6213.77|6213.77|6213.77|0
1608193920000|2020-12-17 08:32:00|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|0
1608193980000|2020-12-17 08:33:00|6214.67|6214.67|6214.67|6214.67|6214.67|6214.67|6214.67|6214.67|0
1608194040000|2020-12-17 08:34:00|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|0
1608194100000|2020-12-17 08:35:00|6219.53|6219.53|6219.53|6219.53|6219.53|6219.53|6219.53|6219.53|0
1608194160000|2020-12-17 08:36:00|6220.19|6220.19|6220.19|6220.19|6220.19|6220.19|6220.19|6220.19|0
1608194220000|2020-12-17 08:37:00|6217.23|6217.23|6217.23|6217.23|6217.23|6217.23|6217.23|6217.23|0
1608194280000|2020-12-17 08:38:00|6215.58|6215.58|6215.58|6215.58|6215.58|6215.58|6215.58|6215.58|0
1608194340000|2020-12-17 08:39:00|6215.86|6215.86|6215.86|6215.86|6215.86|6215.86|6215.86|6215.86|0
1608194400000|2020-12-17 08:40:00|6217.13|6217.13|6217.13|6217.13|6217.13|6217.13|6217.13|6217.13|0
1608194460000|2020-12-17 08:41:00|6216.56|6216.56|6216.56|6216.56|6216.56|6216.56|6216.56|6216.56|0
1608194520000|2020-12-17 08:42:00|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|0
1608194580000|2020-12-17 08:43:00|6217.18|6217.18|6217.18|6217.18|6217.18|6217.18|6217.18|6217.18|0
1608194640000|2020-12-17 08:44:00|6215.38|6215.38|6215.38|6215.38|6215.38|6215.38|6215.38|6215.38|0
1608194700000|2020-12-17 08:45:00|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|0
1608194760000|2020-12-17 08:46:00|6213.84|6213.84|6213.84|6213.84|6213.84|6213.84|6213.84|6213.84|0
1608194820000|2020-12-17 08:47:00|6212.09|6212.09|6212.09|6212.09|6212.09|6212.09|6212.09|6212.09|0
1608194880000|2020-12-17 08:48:00|6209.73|6209.73|6209.73|6209.73|6209.73|6209.73|6209.73|6209.73|0
1608194940000|2020-12-17 08:49:00|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|6210.49|0
1608195000000|2020-12-17 08:50:00|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|0
1608195060000|2020-12-17 08:51:00|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|0
1608195120000|2020-12-17 08:52:00|6214.01|6214.01|6214.01|6214.01|6214.01|6214.01|6214.01|6214.01|0
1608195180000|2020-12-17 08:53:00|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|0
1608195240000|2020-12-17 08:54:00|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|0
1608195300000|2020-12-17 08:55:00|6213.46|6213.46|6213.46|6213.46|6213.46|6213.46|6213.46|6213.46|0
1608195360000|2020-12-17 08:56:00|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|0
1608195420000|2020-12-17 08:57:00|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|0
1608195480000|2020-12-17 08:58:00|6214.31|6214.31|6214.31|6214.31|6214.31|6214.31|6214.31|6214.31|0
1608195540000|2020-12-17 08:59:00|6214.87|6214.87|6214.87|6214.87|6214.87|6214.87|6214.87|6214.87|0
1608195600000|2020-12-17 09:00:00|6215.13|6215.13|6215.13|6215.13|6215.13|6215.13|6215.13|6215.13|0
1608195660000|2020-12-17 09:01:00|6213.08|6213.08|6213.08|6213.08|6213.08|6213.08|6213.08|6213.08|0
1608195720000|2020-12-17 09:02:00|6212.67|6212.67|6212.67|6212.67|6212.67|6212.67|6212.67|6212.67|0
1608195780000|2020-12-17 09:03:00|6215|6215|6215|6215|6215|6215|6215|6215|0
1608195840000|2020-12-17 09:04:00|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|0
1608195900000|2020-12-17 09:05:00|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|0
1608195960000|2020-12-17 09:06:00|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|0
1608196020000|2020-12-17 09:07:00|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|0
1608196080000|2020-12-17 09:08:00|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|0
1608196140000|2020-12-17 09:09:00|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|0
1608196200000|2020-12-17 09:10:00|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|0
1608196260000|2020-12-17 09:11:00|6216.3|6216.3|6216.3|6216.3|6216.3|6216.3|6216.3|6216.3|0
1608196320000|2020-12-17 09:12:00|6216.02|6216.02|6216.02|6216.02|6216.02|6216.02|6216.02|6216.02|0
1608196380000|2020-12-17 09:13:00|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|0
1608196440000|2020-12-17 09:14:00|6216.61|6216.61|6216.61|6216.61|6216.61|6216.61|6216.61|6216.61|0
1608196500000|2020-12-17 09:15:00|6217.35|6217.35|6217.35|6217.35|6217.35|6217.35|6217.35|6217.35|0
1608196560000|2020-12-17 09:16:00|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|0
1608196620000|2020-12-17 09:17:00|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|0
1608196680000|2020-12-17 09:18:00|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|0
1608196740000|2020-12-17 09:19:00|6215.56|6215.56|6215.56|6215.56|6215.56|6215.56|6215.56|6215.56|0
1608196800000|2020-12-17 09:20:00|6216.16|6216.16|6216.16|6216.16|6216.16|6216.16|6216.16|6216.16|0
1608196860000|2020-12-17 09:21:00|6217.06|6217.06|6217.06|6217.06|6217.06|6217.06|6217.06|6217.06|0
1608196920000|2020-12-17 09:22:00|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|0
1608196980000|2020-12-17 09:23:00|6217.13|6217.13|6217.13|6217.13|6217.13|6217.13|6217.13|6217.13|0
1608197040000|2020-12-17 09:24:00|6216.78|6216.78|6216.78|6216.78|6216.78|6216.78|6216.78|6216.78|0
1608197100000|2020-12-17 09:25:00|6215.54|6215.54|6215.54|6215.54|6215.54|6215.54|6215.54|6215.54|0
1608197160000|2020-12-17 09:26:00|6213.73|6213.73|6213.73|6213.73|6213.73|6213.73|6213.73|6213.73|0
1608197220000|2020-12-17 09:27:00|6212.95|6212.95|6212.95|6212.95|6212.95|6212.95|6212.95|6212.95|0
1608197280000|2020-12-17 09:28:00|6209.41|6209.41|6209.41|6209.41|6209.41|6209.41|6209.41|6209.41|0
1608197340000|2020-12-17 09:29:00|6208.73|6208.73|6208.73|6208.73|6208.73|6208.73|6208.73|6208.73|0
1608197400000|2020-12-17 09:30:00|6208.74|6208.74|6208.74|6208.74|6208.74|6208.74|6208.74|6208.74|0
1608197460000|2020-12-17 09:31:00|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|0
1608197520000|2020-12-17 09:32:00|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|0
1608197580000|2020-12-17 09:33:00|6205.68|6205.68|6205.68|6205.68|6205.68|6205.68|6205.68|6205.68|0
1608197640000|2020-12-17 09:34:00|6205.16|6205.16|6205.16|6205.16|6205.16|6205.16|6205.16|6205.16|0
1608197700000|2020-12-17 09:35:00|6205.06|6205.06|6205.06|6205.06|6205.06|6205.06|6205.06|6205.06|0
1608197760000|2020-12-17 09:36:00|6204.21|6204.21|6204.21|6204.21|6204.21|6204.21|6204.21|6204.21|0
1608197820000|2020-12-17 09:37:00|6205.05|6205.05|6205.05|6205.05|6205.05|6205.05|6205.05|6205.05|0
1608197880000|2020-12-17 09:38:00|6204.99|6204.99|6204.99|6204.99|6204.99|6204.99|6204.99|6204.99|0
1608197940000|2020-12-17 09:39:00|6203.43|6203.43|6203.43|6203.43|6203.43|6203.43|6203.43|6203.43|0
1608198000000|2020-12-17 09:40:00|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|0
1608198060000|2020-12-17 09:41:00|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|0
1608198120000|2020-12-17 09:42:00|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|0
1608198180000|2020-12-17 09:43:00|6208.28|6208.28|6208.28|6208.28|6208.28|6208.28|6208.28|6208.28|0
1608198240000|2020-12-17 09:44:00|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|0
1608198300000|2020-12-17 09:45:00|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|0
1608198360000|2020-12-17 09:46:00|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|0
1608198420000|2020-12-17 09:47:00|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|0
1608198480000|2020-12-17 09:48:00|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|0
1608198540000|2020-12-17 09:49:00|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|0
1608198600000|2020-12-17 09:50:00|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|0
1608198660000|2020-12-17 09:51:00|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|0
1608198720000|2020-12-17 09:52:00|6208.22|6208.22|6208.22|6208.22|6208.22|6208.22|6208.22|6208.22|0
1608198780000|2020-12-17 09:53:00|6209.04|6209.04|6209.04|6209.04|6209.04|6209.04|6209.04|6209.04|0
1608198840000|2020-12-17 09:54:00|6208.96|6208.96|6208.96|6208.96|6208.96|6208.96|6208.96|6208.96|0
1608198900000|2020-12-17 09:55:00|6209.95|6209.95|6209.95|6209.95|6209.95|6209.95|6209.95|6209.95|0
1608198960000|2020-12-17 09:56:00|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|0
1608199020000|2020-12-17 09:57:00|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|0
1608199080000|2020-12-17 09:58:00|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|0
1608199140000|2020-12-17 09:59:00|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|0
1608199200000|2020-12-17 10:00:00|6209.53|6209.53|6209.53|6209.53|6209.53|6209.53|6209.53|6209.53|0
1608199260000|2020-12-17 10:01:00|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|0
1608199320000|2020-12-17 10:02:00|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|0
1608199380000|2020-12-17 10:03:00|6209.83|6209.83|6209.83|6209.83|6209.83|6209.83|6209.83|6209.83|0
1608199440000|2020-12-17 10:04:00|6210.92|6210.92|6210.92|6210.92|6210.92|6210.92|6210.92|6210.92|0
1608199500000|2020-12-17 10:05:00|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|0
1608199560000|2020-12-17 10:06:00|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|0
1608199620000|2020-12-17 10:07:00|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|0
1608199680000|2020-12-17 10:08:00|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|0
1608199740000|2020-12-17 10:09:00|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|0
1608199800000|2020-12-17 10:10:00|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|0
1608199860000|2020-12-17 10:11:00|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|0
1608199920000|2020-12-17 10:12:00|6212.27|6212.27|6212.27|6212.27|6212.27|6212.27|6212.27|6212.27|0
1608199980000|2020-12-17 10:13:00|6212.12|6212.12|6212.12|6212.12|6212.12|6212.12|6212.12|6212.12|0
1608200040000|2020-12-17 10:14:00|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|0
1608200100000|2020-12-17 10:15:00|6211.38|6211.38|6211.38|6211.38|6211.38|6211.38|6211.38|6211.38|0
1608200160000|2020-12-17 10:16:00|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|0
1608200220000|2020-12-17 10:17:00|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|0
1608200280000|2020-12-17 10:18:00|6214.33|6214.33|6214.33|6214.33|6214.33|6214.33|6214.33|6214.33|0
1608200340000|2020-12-17 10:19:00|6214.11|6214.11|6214.11|6214.11|6214.11|6214.11|6214.11|6214.11|0
1608200400000|2020-12-17 10:20:00|6216.02|6216.02|6216.02|6216.02|6216.02|6216.02|6216.02|6216.02|0
1608200460000|2020-12-17 10:21:00|6215.04|6215.04|6215.04|6215.04|6215.04|6215.04|6215.04|6215.04|0
1608200520000|2020-12-17 10:22:00|6211.64|6211.64|6211.64|6211.64|6211.64|6211.64|6211.64|6211.64|0
1608200580000|2020-12-17 10:23:00|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|0
1608200640000|2020-12-17 10:24:00|6211.36|6211.36|6211.36|6211.36|6211.36|6211.36|6211.36|6211.36|0
1608200700000|2020-12-17 10:25:00|6211.09|6211.09|6211.09|6211.09|6211.09|6211.09|6211.09|6211.09|0
1608200760000|2020-12-17 10:26:00|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|0
1608200820000|2020-12-17 10:27:00|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|0
1608200880000|2020-12-17 10:28:00|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|0
1608200940000|2020-12-17 10:29:00|6211.76|6211.76|6211.76|6211.76|6211.76|6211.76|6211.76|6211.76|0
1608201000000|2020-12-17 10:30:00|6216.1|6216.1|6216.1|6216.1|6216.1|6216.1|6216.1|6216.1|0
1608201060000|2020-12-17 10:31:00|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|0
1608201120000|2020-12-17 10:32:00|6219.08|6219.08|6219.08|6219.08|6219.08|6219.08|6219.08|6219.08|0
1608201180000|2020-12-17 10:33:00|6217.29|6217.29|6217.29|6217.29|6217.29|6217.29|6217.29|6217.29|0
1608201240000|2020-12-17 10:34:00|6217.8|6217.8|6217.8|6217.8|6217.8|6217.8|6217.8|6217.8|0
1608201300000|2020-12-17 10:35:00|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|0
1608201360000|2020-12-17 10:36:00|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|0
1608201420000|2020-12-17 10:37:00|6215.62|6215.62|6215.62|6215.62|6215.62|6215.62|6215.62|6215.62|0
1608201480000|2020-12-17 10:38:00|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|0
1608201540000|2020-12-17 10:39:00|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|0
1608201600000|2020-12-17 10:40:00|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|0
1608201660000|2020-12-17 10:41:00|6213.95|6213.95|6213.95|6213.95|6213.95|6213.95|6213.95|6213.95|0
1608201720000|2020-12-17 10:42:00|6214.48|6214.48|6214.48|6214.48|6214.48|6214.48|6214.48|6214.48|0
1608201780000|2020-12-17 10:43:00|6215.08|6215.08|6215.08|6215.08|6215.08|6215.08|6215.08|6215.08|0
1608201840000|2020-12-17 10:44:00|6215.73|6215.73|6215.73|6215.73|6215.73|6215.73|6215.73|6215.73|0
1608201900000|2020-12-17 10:45:00|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|0
1608201960000|2020-12-17 10:46:00|6216.36|6216.36|6216.36|6216.36|6216.36|6216.36|6216.36|6216.36|0
1608202020000|2020-12-17 10:47:00|6217.28|6217.28|6217.28|6217.28|6217.28|6217.28|6217.28|6217.28|0
1608202080000|2020-12-17 10:48:00|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|0
1608202140000|2020-12-17 10:49:00|6223.95|6223.95|6223.95|6223.95|6223.95|6223.95|6223.95|6223.95|0
1608202200000|2020-12-17 10:50:00|6222.4|6222.4|6222.4|6222.4|6222.4|6222.4|6222.4|6222.4|0
1608202260000|2020-12-17 10:51:00|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|0
1608202320000|2020-12-17 10:52:00|6221.94|6221.94|6221.94|6221.94|6221.94|6221.94|6221.94|6221.94|0
1608202380000|2020-12-17 10:53:00|6221.85|6221.85|6221.85|6221.85|6221.85|6221.85|6221.85|6221.85|0
1608202440000|2020-12-17 10:54:00|6221.61|6221.61|6221.61|6221.61|6221.61|6221.61|6221.61|6221.61|0
1608202500000|2020-12-17 10:55:00|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|0
1608202560000|2020-12-17 10:56:00|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|0
1608202620000|2020-12-17 10:57:00|6220.98|6220.98|6220.98|6220.98|6220.98|6220.98|6220.98|6220.98|0
1608202680000|2020-12-17 10:58:00|6220|6220|6220|6220|6220|6220|6220|6220|0
1608202740000|2020-12-17 10:59:00|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|0
1608202800000|2020-12-17 11:00:00|6218.3|6218.3|6218.3|6218.3|6218.3|6218.3|6218.3|6218.3|0
1608202860000|2020-12-17 11:01:00|6217.74|6217.74|6217.74|6217.74|6217.74|6217.74|6217.74|6217.74|0
1608202920000|2020-12-17 11:02:00|6217.91|6217.91|6217.91|6217.91|6217.91|6217.91|6217.91|6217.91|0
1608202980000|2020-12-17 11:03:00|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|0
1608203040000|2020-12-17 11:04:00|6218.21|6218.21|6218.21|6218.21|6218.21|6218.21|6218.21|6218.21|0
1608203100000|2020-12-17 11:05:00|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|0
1608203160000|2020-12-17 11:06:00|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|0
1608203220000|2020-12-17 11:07:00|6219.62|6219.62|6219.62|6219.62|6219.62|6219.62|6219.62|6219.62|0
1608203280000|2020-12-17 11:08:00|6219.36|6219.36|6219.36|6219.36|6219.36|6219.36|6219.36|6219.36|0
1608203340000|2020-12-17 11:09:00|6220.28|6220.28|6220.28|6220.28|6220.28|6220.28|6220.28|6220.28|0
1608203400000|2020-12-17 11:10:00|6220.07|6220.07|6220.07|6220.07|6220.07|6220.07|6220.07|6220.07|0
1608203460000|2020-12-17 11:11:00|6220.11|6220.11|6220.11|6220.11|6220.11|6220.11|6220.11|6220.11|0
1608203520000|2020-12-17 11:12:00|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|0
1608203580000|2020-12-17 11:13:00|6221.22|6221.22|6221.22|6221.22|6221.22|6221.22|6221.22|6221.22|0
1608203640000|2020-12-17 11:14:00|6222.51|6222.51|6222.51|6222.51|6222.51|6222.51|6222.51|6222.51|0
1608203700000|2020-12-17 11:15:00|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|0
1608203760000|2020-12-17 11:16:00|6234.18|6234.18|6234.18|6234.18|6234.18|6234.18|6234.18|6234.18|0
1608203820000|2020-12-17 11:17:00|6234.12|6234.12|6234.12|6234.12|6234.12|6234.12|6234.12|6234.12|0
1608203880000|2020-12-17 11:18:00|6234.1|6234.1|6234.1|6234.1|6234.1|6234.1|6234.1|6234.1|0
1608203940000|2020-12-17 11:19:00|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|0
1608204000000|2020-12-17 11:20:00|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|0
1608204060000|2020-12-17 11:21:00|6234.88|6234.88|6234.88|6234.88|6234.88|6234.88|6234.88|6234.88|0
1608204120000|2020-12-17 11:22:00|6234.04|6234.04|6234.04|6234.04|6234.04|6234.04|6234.04|6234.04|0
1608204180000|2020-12-17 11:23:00|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|0
1608204240000|2020-12-17 11:24:00|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|0
1608204300000|2020-12-17 11:25:00|6234.46|6234.46|6234.46|6234.46|6234.46|6234.46|6234.46|6234.46|0
1608204360000|2020-12-17 11:26:00|6235.37|6235.37|6235.37|6235.37|6235.37|6235.37|6235.37|6235.37|0
1608204420000|2020-12-17 11:27:00|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|0
1608204480000|2020-12-17 11:28:00|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|0
1608204540000|2020-12-17 11:29:00|6234.66|6234.66|6234.66|6234.66|6234.66|6234.66|6234.66|6234.66|0
1608204600000|2020-12-17 11:30:00|6233.59|6233.59|6233.59|6233.59|6233.59|6233.59|6233.59|6233.59|0
1608204660000|2020-12-17 11:31:00|6235.06|6235.06|6235.06|6235.06|6235.06|6235.06|6235.06|6235.06|0
1608204720000|2020-12-17 11:32:00|6234.35|6234.35|6234.35|6234.35|6234.35|6234.35|6234.35|6234.35|0
1608204780000|2020-12-17 11:33:00|6234|6234|6234|6234|6234|6234|6234|6234|0
1608204840000|2020-12-17 11:34:00|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|0
1608204900000|2020-12-17 11:35:00|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|0
1608205020000|2020-12-17 11:37:00|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|0
1608205080000|2020-12-17 11:38:00|6235.95|6235.95|6235.95|6235.95|6235.95|6235.95|6235.95|6235.95|0
1608205140000|2020-12-17 11:39:00|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|0
1608205200000|2020-12-17 11:40:00|6235.72|6235.72|6235.72|6235.72|6235.72|6235.72|6235.72|6235.72|0
1608205260000|2020-12-17 11:41:00|6235.31|6235.31|6235.31|6235.31|6235.31|6235.31|6235.31|6235.31|0
1608205320000|2020-12-17 11:42:00|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|0
1608205380000|2020-12-17 11:43:00|6233.2|6233.2|6233.2|6233.2|6233.2|6233.2|6233.2|6233.2|0
1608205440000|2020-12-17 11:44:00|6233.18|6233.18|6233.18|6233.18|6233.18|6233.18|6233.18|6233.18|0
1608205500000|2020-12-17 11:45:00|6233.57|6233.57|6233.57|6233.57|6233.57|6233.57|6233.57|6233.57|0
1608205560000|2020-12-17 11:46:00|6233.47|6233.47|6233.47|6233.47|6233.47|6233.47|6233.47|6233.47|0
1608205620000|2020-12-17 11:47:00|6230.92|6230.92|6230.92|6230.92|6230.92|6230.92|6230.92|6230.92|0
1608205680000|2020-12-17 11:48:00|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|0
1608205740000|2020-12-17 11:49:00|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|0
1608205800000|2020-12-17 11:50:00|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|0
1608205860000|2020-12-17 11:51:00|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|0
1608205920000|2020-12-17 11:52:00|6234.45|6234.45|6234.45|6234.45|6234.45|6234.45|6234.45|6234.45|0
1608205980000|2020-12-17 11:53:00|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|0
1608206040000|2020-12-17 11:54:00|6234.54|6234.54|6234.54|6234.54|6234.54|6234.54|6234.54|6234.54|0
1608206100000|2020-12-17 11:55:00|6235.07|6235.07|6235.07|6235.07|6235.07|6235.07|6235.07|6235.07|0
1608206160000|2020-12-17 11:56:00|6236.5|6236.5|6236.5|6236.5|6236.5|6236.5|6236.5|6236.5|0
1608206220000|2020-12-17 11:57:00|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|0
1608206280000|2020-12-17 11:58:00|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|0
1608206340000|2020-12-17 11:59:00|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|0
1608206400000|2020-12-17 12:00:00|6238.9|6238.9|6238.9|6238.9|6238.9|6238.9|6238.9|6238.9|0
1608206460000|2020-12-17 12:01:00|6240.63|6240.63|6240.63|6240.63|6240.63|6240.63|6240.63|6240.63|0
1608206520000|2020-12-17 12:02:00|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|0
1608206580000|2020-12-17 12:03:00|6236.48|6236.48|6236.48|6236.48|6236.48|6236.48|6236.48|6236.48|0
1608206640000|2020-12-17 12:04:00|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|0
1608206700000|2020-12-17 12:05:00|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|0
1608206760000|2020-12-17 12:06:00|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|0
1608206820000|2020-12-17 12:07:00|6236.72|6236.72|6236.72|6236.72|6236.72|6236.72|6236.72|6236.72|0
1608206880000|2020-12-17 12:08:00|6236.31|6236.31|6236.31|6236.31|6236.31|6236.31|6236.31|6236.31|0
1608206940000|2020-12-17 12:09:00|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|0
1608207000000|2020-12-17 12:10:00|6235.26|6235.26|6235.26|6235.26|6235.26|6235.26|6235.26|6235.26|0
1608207060000|2020-12-17 12:11:00|6235.74|6235.74|6235.74|6235.74|6235.74|6235.74|6235.74|6235.74|0
1608207120000|2020-12-17 12:12:00|6236.61|6236.61|6236.61|6236.61|6236.61|6236.61|6236.61|6236.61|0
1608207180000|2020-12-17 12:13:00|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|0
1608207240000|2020-12-17 12:14:00|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|0
1608207300000|2020-12-17 12:15:00|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|0
1608207360000|2020-12-17 12:16:00|6238.26|6238.26|6238.26|6238.26|6238.26|6238.26|6238.26|6238.26|0
1608207420000|2020-12-17 12:17:00|6238.07|6238.07|6238.07|6238.07|6238.07|6238.07|6238.07|6238.07|0
1608207480000|2020-12-17 12:18:00|6238.56|6238.56|6238.56|6238.56|6238.56|6238.56|6238.56|6238.56|0
1608207540000|2020-12-17 12:19:00|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|0
1608207600000|2020-12-17 12:20:00|6240.4|6240.4|6240.4|6240.4|6240.4|6240.4|6240.4|6240.4|0
1608207660000|2020-12-17 12:21:00|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|0
1608207720000|2020-12-17 12:22:00|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|0
1608207780000|2020-12-17 12:23:00|6239.58|6239.58|6239.58|6239.58|6239.58|6239.58|6239.58|6239.58|0
1608207840000|2020-12-17 12:24:00|6240.42|6240.42|6240.42|6240.42|6240.42|6240.42|6240.42|6240.42|0
1608207900000|2020-12-17 12:25:00|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|0
1608207960000|2020-12-17 12:26:00|6237.79|6237.79|6237.79|6237.79|6237.79|6237.79|6237.79|6237.79|0
1608208020000|2020-12-17 12:27:00|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|0
1608208080000|2020-12-17 12:28:00|6242.63|6242.63|6242.63|6242.63|6242.63|6242.63|6242.63|6242.63|0
1608208140000|2020-12-17 12:29:00|6242.73|6242.73|6242.73|6242.73|6242.73|6242.73|6242.73|6242.73|0
1608208200000|2020-12-17 12:30:00|6244.82|6244.82|6244.82|6244.82|6244.82|6244.82|6244.82|6244.82|0
1608208260000|2020-12-17 12:31:00|6243.54|6243.54|6243.54|6243.54|6243.54|6243.54|6243.54|6243.54|0
1608208320000|2020-12-17 12:32:00|6243.68|6243.68|6243.68|6243.68|6243.68|6243.68|6243.68|6243.68|0
1608208380000|2020-12-17 12:33:00|6244.18|6244.18|6244.18|6244.18|6244.18|6244.18|6244.18|6244.18|0
1608208440000|2020-12-17 12:34:00|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|0
1608208500000|2020-12-17 12:35:00|6244.62|6244.62|6244.62|6244.62|6244.62|6244.62|6244.62|6244.62|0
1608208560000|2020-12-17 12:36:00|6244.95|6244.95|6244.95|6244.95|6244.95|6244.95|6244.95|6244.95|0
1608208620000|2020-12-17 12:37:00|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|0
1608208680000|2020-12-17 12:38:00|6243.19|6243.19|6243.19|6243.19|6243.19|6243.19|6243.19|6243.19|0
1608208740000|2020-12-17 12:39:00|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|0
1608208800000|2020-12-17 12:40:00|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|0
1608208860000|2020-12-17 12:41:00|6242.83|6242.83|6242.83|6242.83|6242.83|6242.83|6242.83|6242.83|0
1608208920000|2020-12-17 12:42:00|6241.76|6241.76|6241.76|6241.76|6241.76|6241.76|6241.76|6241.76|0
1608208980000|2020-12-17 12:43:00|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|0
1608209040000|2020-12-17 12:44:00|6244.36|6244.36|6244.36|6244.36|6244.36|6244.36|6244.36|6244.36|0
1608209100000|2020-12-17 12:45:00|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|0
1608209160000|2020-12-17 12:46:00|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|0
1608209220000|2020-12-17 12:47:00|6258.53|6258.53|6258.53|6258.53|6258.53|6258.53|6258.53|6258.53|0
1608209280000|2020-12-17 12:48:00|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|0
1608209340000|2020-12-17 12:49:00|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|0
1608209400000|2020-12-17 12:50:00|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|0
1608209460000|2020-12-17 12:51:00|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|0
1608209520000|2020-12-17 12:52:00|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|0
1608209580000|2020-12-17 12:53:00|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|0
1608209640000|2020-12-17 12:54:00|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|0
1608209700000|2020-12-17 12:55:00|6259.1|6259.1|6259.1|6259.1|6259.1|6259.1|6259.1|6259.1|0
1608209760000|2020-12-17 12:56:00|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|0
1608209820000|2020-12-17 12:57:00|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|0
1608209880000|2020-12-17 12:58:00|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|0
1608209940000|2020-12-17 12:59:00|6262.06|6262.06|6262.06|6262.06|6262.06|6262.06|6262.06|6262.06|0
1608210000000|2020-12-17 13:00:00|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|0
1608210060000|2020-12-17 13:01:00|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|0
1608210120000|2020-12-17 13:02:00|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|0
1608210180000|2020-12-17 13:03:00|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|0
1608210240000|2020-12-17 13:04:00|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|0
1608210300000|2020-12-17 13:05:00|6260.83|6260.83|6260.83|6260.83|6260.83|6260.83|6260.83|6260.83|0
1608210360000|2020-12-17 13:06:00|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|0
1608210420000|2020-12-17 13:07:00|6260.49|6260.49|6260.49|6260.49|6260.49|6260.49|6260.49|6260.49|0
1608210480000|2020-12-17 13:08:00|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|0
1608210540000|2020-12-17 13:09:00|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|0
1608210600000|2020-12-17 13:10:00|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|0
1608210660000|2020-12-17 13:11:00|6264.5|6264.5|6264.5|6264.5|6264.5|6264.5|6264.5|6264.5|0
1608210720000|2020-12-17 13:12:00|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|0
1608210780000|2020-12-17 13:13:00|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|0
1608210840000|2020-12-17 13:14:00|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|0
1608210900000|2020-12-17 13:15:00|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|0
1608210960000|2020-12-17 13:16:00|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|0
1608211020000|2020-12-17 13:17:00|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|0
1608211080000|2020-12-17 13:18:00|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|0
1608211140000|2020-12-17 13:19:00|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|0
1608211200000|2020-12-17 13:20:00|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|0
1608211260000|2020-12-17 13:21:00|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|0
1608211320000|2020-12-17 13:22:00|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|0
1608211380000|2020-12-17 13:23:00|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|0
1608211440000|2020-12-17 13:24:00|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|0
1608211500000|2020-12-17 13:25:00|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|0
1608211560000|2020-12-17 13:26:00|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|0
1608211620000|2020-12-17 13:27:00|6271.46|6271.46|6271.46|6271.46|6271.46|6271.46|6271.46|6271.46|0
1608211680000|2020-12-17 13:28:00|6271.27|6271.27|6271.27|6271.27|6271.27|6271.27|6271.27|6271.27|0
1608211740000|2020-12-17 13:29:00|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|0
1608211800000|2020-12-17 13:30:00|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|0
1608211860000|2020-12-17 13:31:00|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|0
1608211920000|2020-12-17 13:32:00|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|0
1608211980000|2020-12-17 13:33:00|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|0
1608212040000|2020-12-17 13:34:00|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|0
1608212100000|2020-12-17 13:35:00|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|0
1608212160000|2020-12-17 13:36:00|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|0
1608212220000|2020-12-17 13:37:00|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|0
1608212280000|2020-12-17 13:38:00|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|0
1608212340000|2020-12-17 13:39:00|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|0
1608212400000|2020-12-17 13:40:00|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|0
1608212460000|2020-12-17 13:41:00|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|0
1608212520000|2020-12-17 13:42:00|6270.5|6270.5|6270.5|6270.5|6270.5|6270.5|6270.5|6270.5|0
1608212580000|2020-12-17 13:43:00|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|0
1608212640000|2020-12-17 13:44:00|6264.7|6264.7|6264.7|6264.7|6264.7|6264.7|6264.7|6264.7|0
1608212700000|2020-12-17 13:45:00|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|0
1608212760000|2020-12-17 13:46:00|6262.46|6262.46|6262.46|6262.46|6262.46|6262.46|6262.46|6262.46|0
1608212820000|2020-12-17 13:47:00|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|0
1608212880000|2020-12-17 13:48:00|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|0
1608212940000|2020-12-17 13:49:00|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|0
1608213000000|2020-12-17 13:50:00|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|0
1608213060000|2020-12-17 13:51:00|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|0
1608213120000|2020-12-17 13:52:00|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|0
1608213180000|2020-12-17 13:53:00|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|0
1608213240000|2020-12-17 13:54:00|6262.26|6262.26|6262.26|6262.26|6262.26|6262.26|6262.26|6262.26|0
1608213300000|2020-12-17 13:55:00|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|0
1608213360000|2020-12-17 13:56:00|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|0
1608213420000|2020-12-17 13:57:00|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|0
1608213480000|2020-12-17 13:58:00|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|0
1608213540000|2020-12-17 13:59:00|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|0
1608213600000|2020-12-17 14:00:00|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|0
1608213660000|2020-12-17 14:01:00|6267.09|6267.09|6267.09|6267.09|6267.09|6267.09|6267.09|6267.09|0
1608213720000|2020-12-17 14:02:00|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|0
1608213780000|2020-12-17 14:03:00|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|0
1608213840000|2020-12-17 14:04:00|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|0
1608213900000|2020-12-17 14:05:00|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|0
1608213960000|2020-12-17 14:06:00|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|0
1608214020000|2020-12-17 14:07:00|6259.1|6259.1|6259.1|6259.1|6259.1|6259.1|6259.1|6259.1|0
1608214080000|2020-12-17 14:08:00|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|0
1608214140000|2020-12-17 14:09:00|6257.62|6257.62|6257.62|6257.62|6257.62|6257.62|6257.62|6257.62|0
1608214200000|2020-12-17 14:10:00|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|0
1608214260000|2020-12-17 14:11:00|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|0
1608214320000|2020-12-17 14:12:00|6258|6258|6258|6258|6258|6258|6258|6258|0
1608214380000|2020-12-17 14:13:00|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|0
1608214440000|2020-12-17 14:14:00|6254.85|6254.85|6254.85|6254.85|6254.85|6254.85|6254.85|6254.85|0
1608214500000|2020-12-17 14:15:00|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|0
1608214560000|2020-12-17 14:16:00|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|0
1608214620000|2020-12-17 14:17:00|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|0
1608214680000|2020-12-17 14:18:00|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|0
1608214740000|2020-12-17 14:19:00|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|0
1608214800000|2020-12-17 14:20:00|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|0
1608214860000|2020-12-17 14:21:00|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|0
1608214920000|2020-12-17 14:22:00|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|0
1608214980000|2020-12-17 14:23:00|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|0
1608215040000|2020-12-17 14:24:00|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|0
1608215100000|2020-12-17 14:25:00|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|0
1608215160000|2020-12-17 14:26:00|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|0
1608215220000|2020-12-17 14:27:00|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|0
1608215280000|2020-12-17 14:28:00|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|0
1608215340000|2020-12-17 14:29:00|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|0
1608215400000|2020-12-17 14:30:00|6263.18|6263.18|6263.18|6263.18|6263.18|6263.18|6263.18|6263.18|0
1608215460000|2020-12-17 14:31:00|6260.42|6260.42|6260.42|6260.42|6260.42|6260.42|6260.42|6260.42|0
1608215520000|2020-12-17 14:32:00|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|0
1608215580000|2020-12-17 14:33:00|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|0
1608215640000|2020-12-17 14:34:00|6265.1|6265.1|6265.1|6265.1|6265.1|6265.1|6265.1|6265.1|0
1608215700000|2020-12-17 14:35:00|6267.25|6267.25|6267.25|6267.25|6267.25|6267.25|6267.25|6267.25|0
1608215760000|2020-12-17 14:36:00|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|0
1608215820000|2020-12-17 14:37:00|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|0
1608215940000|2020-12-17 14:39:00|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|0
1608216000000|2020-12-17 14:40:00|6270.63|6270.63|6270.63|6270.63|6270.63|6270.63|6270.63|6270.63|0
1608216060000|2020-12-17 14:41:00|6270.64|6270.64|6270.64|6270.64|6270.64|6270.64|6270.64|6270.64|0
1608216120000|2020-12-17 14:42:00|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|0
1608216180000|2020-12-17 14:43:00|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|0
1608216240000|2020-12-17 14:44:00|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|0
1608216300000|2020-12-17 14:45:00|6272.48|6272.48|6272.48|6272.48|6272.48|6272.48|6272.48|6272.48|0
1608216360000|2020-12-17 14:46:00|6274.13|6274.13|6274.13|6274.13|6274.13|6274.13|6274.13|6274.13|0
1608216420000|2020-12-17 14:47:00|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|0
1608216480000|2020-12-17 14:48:00|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|0
1608216540000|2020-12-17 14:49:00|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|0
1608216600000|2020-12-17 14:50:00|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|0
1608216660000|2020-12-17 14:51:00|6281.74|6281.74|6281.74|6281.74|6281.74|6281.74|6281.74|6281.74|0
1608216720000|2020-12-17 14:52:00|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|0
1608216780000|2020-12-17 14:53:00|6284.86|6284.86|6284.86|6284.86|6284.86|6284.86|6284.86|6284.86|0
1608216840000|2020-12-17 14:54:00|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|0
1608216900000|2020-12-17 14:55:00|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|0
1608216960000|2020-12-17 14:56:00|6287.75|6287.75|6287.75|6287.75|6287.75|6287.75|6287.75|6287.75|0
1608217020000|2020-12-17 14:57:00|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|0
1608217080000|2020-12-17 14:58:00|6291.7|6291.7|6291.7|6291.7|6291.7|6291.7|6291.7|6291.7|0
1608217140000|2020-12-17 14:59:00|6292.49|6292.49|6292.49|6292.49|6292.49|6292.49|6292.49|6292.49|0
1608217200000|2020-12-17 15:00:00|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|0
1608217260000|2020-12-17 15:01:00|6292.2|6292.2|6292.2|6292.2|6292.2|6292.2|6292.2|6292.2|0
1608217320000|2020-12-17 15:02:00|6293.84|6293.84|6293.84|6293.84|6293.84|6293.84|6293.84|6293.84|0
1608217380000|2020-12-17 15:03:00|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|0
1608217440000|2020-12-17 15:04:00|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|0
1608217500000|2020-12-17 15:05:00|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|0
1608217560000|2020-12-17 15:06:00|6289.42|6289.42|6289.42|6289.42|6289.42|6289.42|6289.42|6289.42|0
1608217620000|2020-12-17 15:07:00|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|0
1608217680000|2020-12-17 15:08:00|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|0
1608217740000|2020-12-17 15:09:00|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|0
1608217800000|2020-12-17 15:10:00|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|0
1608217860000|2020-12-17 15:11:00|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|0
1608217920000|2020-12-17 15:12:00|6296.14|6296.14|6296.14|6296.14|6296.14|6296.14|6296.14|6296.14|0
1608217980000|2020-12-17 15:13:00|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|0
1608218040000|2020-12-17 15:14:00|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|0
1608218100000|2020-12-17 15:15:00|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|0
1608218160000|2020-12-17 15:16:00|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|0
1608218220000|2020-12-17 15:17:00|6293.37|6293.37|6293.37|6293.37|6293.37|6293.37|6293.37|6293.37|0
1608218280000|2020-12-17 15:18:00|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|0
1608218340000|2020-12-17 15:19:00|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|0
1608218400000|2020-12-17 15:20:00|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|0
1608218460000|2020-12-17 15:21:00|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|0
1608218520000|2020-12-17 15:22:00|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|0
1608218580000|2020-12-17 15:23:00|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|0
1608218640000|2020-12-17 15:24:00|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|0
1608218700000|2020-12-17 15:25:00|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|0
1608218760000|2020-12-17 15:26:00|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|0
1608218820000|2020-12-17 15:27:00|6292.3|6292.3|6292.3|6292.3|6292.3|6292.3|6292.3|6292.3|0
1608218880000|2020-12-17 15:28:00|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|0
1608218940000|2020-12-17 15:29:00|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|0
1608219000000|2020-12-17 15:30:00|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|0
1608219060000|2020-12-17 15:31:00|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|0
1608219120000|2020-12-17 15:32:00|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|0
1608219180000|2020-12-17 15:33:00|6288.68|6288.68|6288.68|6288.68|6288.68|6288.68|6288.68|6288.68|0
1608219240000|2020-12-17 15:34:00|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|0
1608219300000|2020-12-17 15:35:00|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|0
1608219360000|2020-12-17 15:36:00|6286.64|6286.64|6286.64|6286.64|6286.64|6286.64|6286.64|6286.64|0
1608219420000|2020-12-17 15:37:00|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|0
1608219480000|2020-12-17 15:38:00|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|0
1608219540000|2020-12-17 15:39:00|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|0
1608219600000|2020-12-17 15:40:00|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|0
1608219660000|2020-12-17 15:41:00|6279.1|6279.1|6279.1|6279.1|6279.1|6279.1|6279.1|6279.1|0
1608219720000|2020-12-17 15:42:00|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|0
1608219780000|2020-12-17 15:43:00|6280.12|6280.12|6280.12|6280.12|6280.12|6280.12|6280.12|6280.12|0
1608219840000|2020-12-17 15:44:00|6279.45|6279.45|6279.45|6279.45|6279.45|6279.45|6279.45|6279.45|0
1608219900000|2020-12-17 15:45:00|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|0
1608219960000|2020-12-17 15:46:00|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|0
1608220020000|2020-12-17 15:47:00|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|0
1608220080000|2020-12-17 15:48:00|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|0
1608220140000|2020-12-17 15:49:00|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|0
1608220200000|2020-12-17 15:50:00|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|0
1608220260000|2020-12-17 15:51:00|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|0
1608220320000|2020-12-17 15:52:00|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|0
1608220380000|2020-12-17 15:53:00|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|0
1608220440000|2020-12-17 15:54:00|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|0
1608220500000|2020-12-17 15:55:00|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|0
1608220560000|2020-12-17 15:56:00|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|0
1608220620000|2020-12-17 15:57:00|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|0
1608220680000|2020-12-17 15:58:00|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|0
1608220740000|2020-12-17 15:59:00|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|0
1608220800000|2020-12-17 16:00:00|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|0
1608220860000|2020-12-17 16:01:00|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|0
1608220920000|2020-12-17 16:02:00|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|0
1608220980000|2020-12-17 16:03:00|6273.38|6273.38|6273.38|6273.38|6273.38|6273.38|6273.38|6273.38|0
1608221040000|2020-12-17 16:04:00|6270.8|6270.8|6270.8|6270.8|6270.8|6270.8|6270.8|6270.8|0
1608221100000|2020-12-17 16:05:00|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|0
1608221160000|2020-12-17 16:06:00|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|0
1608221220000|2020-12-17 16:07:00|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|0
1608221280000|2020-12-17 16:08:00|6266.47|6266.47|6266.47|6266.47|6266.47|6266.47|6266.47|6266.47|0
1608221340000|2020-12-17 16:09:00|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|0
1608221400000|2020-12-17 16:10:00|6265.93|6265.93|6265.93|6265.93|6265.93|6265.93|6265.93|6265.93|0
1608221460000|2020-12-17 16:11:00|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|0
1608221520000|2020-12-17 16:12:00|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|0
1608221580000|2020-12-17 16:13:00|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|0
1608221640000|2020-12-17 16:14:00|6268.46|6268.46|6268.46|6268.46|6268.46|6268.46|6268.46|6268.46|0
1608221700000|2020-12-17 16:15:00|6265.63|6265.63|6265.63|6265.63|6265.63|6265.63|6265.63|6265.63|0
1608221760000|2020-12-17 16:16:00|6266.29|6266.29|6266.29|6266.29|6266.29|6266.29|6266.29|6266.29|0
1608221820000|2020-12-17 16:17:00|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|0
1608221880000|2020-12-17 16:18:00|6269.16|6269.16|6269.16|6269.16|6269.16|6269.16|6269.16|6269.16|0
1608221940000|2020-12-17 16:19:00|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|0
1608222000000|2020-12-17 16:20:00|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|0
1608222060000|2020-12-17 16:21:00|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|0
1608222120000|2020-12-17 16:22:00|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|0
1608222180000|2020-12-17 16:23:00|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|0
1608222240000|2020-12-17 16:24:00|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|0
1608222300000|2020-12-17 16:25:00|6268.88|6268.88|6268.88|6268.88|6268.88|6268.88|6268.88|6268.88|0
1608222360000|2020-12-17 16:26:00|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|0
1608222420000|2020-12-17 16:27:00|6265.16|6265.16|6265.16|6265.16|6265.16|6265.16|6265.16|6265.16|0
1608222480000|2020-12-17 16:28:00|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|0
1608222540000|2020-12-17 16:29:00|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|0
1608279300000|2020-12-18 08:15:00|6282.35|6282.35|6282.35|6282.35|6282.35|6282.35|6282.35|6282.35|0
1608279360000|2020-12-18 08:16:00|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|0
1608279420000|2020-12-18 08:17:00|6286.64|6286.64|6286.64|6286.64|6286.64|6286.64|6286.64|6286.64|0
1608279480000|2020-12-18 08:18:00|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|0
1608279540000|2020-12-18 08:19:00|6297.62|6297.62|6297.62|6297.62|6297.62|6297.62|6297.62|6297.62|0
1608279600000|2020-12-18 08:20:00|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|0
1608279660000|2020-12-18 08:21:00|6302.96|6302.96|6302.96|6302.96|6302.96|6302.96|6302.96|6302.96|0
1608279720000|2020-12-18 08:22:00|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|0
1608279780000|2020-12-18 08:23:00|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|0
1608279840000|2020-12-18 08:24:00|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|0
1608279900000|2020-12-18 08:25:00|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|0
1608279960000|2020-12-18 08:26:00|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|0
1608280020000|2020-12-18 08:27:00|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|0
1608280080000|2020-12-18 08:28:00|6301|6301|6301|6301|6301|6301|6301|6301|0
1608280140000|2020-12-18 08:29:00|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|0
1608280200000|2020-12-18 08:30:00|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|0
1608280260000|2020-12-18 08:31:00|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|0
1608280320000|2020-12-18 08:32:00|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|0
1608280380000|2020-12-18 08:33:00|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|0
1608280440000|2020-12-18 08:34:00|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|0
1608280500000|2020-12-18 08:35:00|6297.44|6297.44|6297.44|6297.44|6297.44|6297.44|6297.44|6297.44|0
1608280560000|2020-12-18 08:36:00|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|0
1608280620000|2020-12-18 08:37:00|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|0
1608280680000|2020-12-18 08:38:00|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|0
1608280740000|2020-12-18 08:39:00|6303.25|6303.25|6303.25|6303.25|6303.25|6303.25|6303.25|6303.25|0
1608280800000|2020-12-18 08:40:00|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|0
1608280860000|2020-12-18 08:41:00|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|0
1608280920000|2020-12-18 08:42:00|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|0
1608280980000|2020-12-18 08:43:00|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|0
1608281040000|2020-12-18 08:44:00|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|0
1608281100000|2020-12-18 08:45:00|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|0
1608281160000|2020-12-18 08:46:00|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|0
1608281220000|2020-12-18 08:47:00|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|0
1608281280000|2020-12-18 08:48:00|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|0
1608281340000|2020-12-18 08:49:00|6299.91|6299.91|6299.91|6299.91|6299.91|6299.91|6299.91|6299.91|0
1608281400000|2020-12-18 08:50:00|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|0
1608281460000|2020-12-18 08:51:00|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|0
1608281520000|2020-12-18 08:52:00|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|0
1608281580000|2020-12-18 08:53:00|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|0
1608281640000|2020-12-18 08:54:00|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|0
1608281700000|2020-12-18 08:55:00|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|0
1608281760000|2020-12-18 08:56:00|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|0
1608281820000|2020-12-18 08:57:00|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|0
1608281880000|2020-12-18 08:58:00|6297.75|6297.75|6297.75|6297.75|6297.75|6297.75|6297.75|6297.75|0
1608281940000|2020-12-18 08:59:00|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|0
1608282000000|2020-12-18 09:00:00|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|0
1608282060000|2020-12-18 09:01:00|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|0
1608282120000|2020-12-18 09:02:00|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|0
1608282180000|2020-12-18 09:03:00|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|0
1608282240000|2020-12-18 09:04:00|6303.83|6303.83|6303.83|6303.83|6303.83|6303.83|6303.83|6303.83|0
1608282300000|2020-12-18 09:05:00|6303.3|6303.3|6303.3|6303.3|6303.3|6303.3|6303.3|6303.3|0
1608282360000|2020-12-18 09:06:00|6303.41|6303.41|6303.41|6303.41|6303.41|6303.41|6303.41|6303.41|0
1608282420000|2020-12-18 09:07:00|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|0
1608282480000|2020-12-18 09:08:00|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|0
1608282540000|2020-12-18 09:09:00|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|0
1608282600000|2020-12-18 09:10:00|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|0
1608282660000|2020-12-18 09:11:00|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|0
1608282720000|2020-12-18 09:12:00|6310.94|6310.94|6310.94|6310.94|6310.94|6310.94|6310.94|6310.94|0
1608282780000|2020-12-18 09:13:00|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|0
1608282840000|2020-12-18 09:14:00|6308.15|6308.15|6308.15|6308.15|6308.15|6308.15|6308.15|6308.15|0
1608282900000|2020-12-18 09:15:00|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|0
1608282960000|2020-12-18 09:16:00|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|0
1608283020000|2020-12-18 09:17:00|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|0
1608283080000|2020-12-18 09:18:00|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|0
1608283140000|2020-12-18 09:19:00|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|0
1608283200000|2020-12-18 09:20:00|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|0
1608283260000|2020-12-18 09:21:00|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|0
1608283320000|2020-12-18 09:22:00|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|0
1608283380000|2020-12-18 09:23:00|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|0
1608283440000|2020-12-18 09:24:00|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|0
1608283500000|2020-12-18 09:25:00|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|0
1608283560000|2020-12-18 09:26:00|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|0
1608283620000|2020-12-18 09:27:00|6305.81|6305.81|6305.81|6305.81|6305.81|6305.81|6305.81|6305.81|0
1608283680000|2020-12-18 09:28:00|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|0
1608283740000|2020-12-18 09:29:00|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|0
1608283800000|2020-12-18 09:30:00|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|0
1608283860000|2020-12-18 09:31:00|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|0
1608283920000|2020-12-18 09:32:00|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|0
1608283980000|2020-12-18 09:33:00|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|0
1608284040000|2020-12-18 09:34:00|6299.38|6299.38|6299.38|6299.38|6299.38|6299.38|6299.38|6299.38|0
1608284100000|2020-12-18 09:35:00|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|0
1608284160000|2020-12-18 09:36:00|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|0
1608284220000|2020-12-18 09:37:00|6298.66|6298.66|6298.66|6298.66|6298.66|6298.66|6298.66|6298.66|0
1608284280000|2020-12-18 09:38:00|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|0
1608284340000|2020-12-18 09:39:00|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|0
1608284400000|2020-12-18 09:40:00|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|0
1608284460000|2020-12-18 09:41:00|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|0
1608284520000|2020-12-18 09:42:00|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|0
1608284580000|2020-12-18 09:43:00|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|0
1608284640000|2020-12-18 09:44:00|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|0
1608284700000|2020-12-18 09:45:00|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|0
1608284760000|2020-12-18 09:46:00|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|0
1608284820000|2020-12-18 09:47:00|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|0
1608284880000|2020-12-18 09:48:00|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|0
1608284940000|2020-12-18 09:49:00|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|0
1608285000000|2020-12-18 09:50:00|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|0
1608285060000|2020-12-18 09:51:00|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|0
1608285120000|2020-12-18 09:52:00|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|0
1608285180000|2020-12-18 09:53:00|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|0
1608285240000|2020-12-18 09:54:00|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|0
1608285300000|2020-12-18 09:55:00|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|0
1608285360000|2020-12-18 09:56:00|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|0
1608285420000|2020-12-18 09:57:00|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|0
1608285480000|2020-12-18 09:58:00|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|0
1608285540000|2020-12-18 09:59:00|6281.45|6281.45|6281.45|6281.45|6281.45|6281.45|6281.45|6281.45|0
1608285600000|2020-12-18 10:00:00|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|0
1608285660000|2020-12-18 10:01:00|6281.83|6281.83|6281.83|6281.83|6281.83|6281.83|6281.83|6281.83|0
1608285720000|2020-12-18 10:02:00|6285.9|6285.9|6285.9|6285.9|6285.9|6285.9|6285.9|6285.9|0
1608285780000|2020-12-18 10:03:00|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|0
1608285840000|2020-12-18 10:04:00|6283.13|6283.13|6283.13|6283.13|6283.13|6283.13|6283.13|6283.13|0
1608285900000|2020-12-18 10:05:00|6283.75|6283.75|6283.75|6283.75|6283.75|6283.75|6283.75|6283.75|0
1608285960000|2020-12-18 10:06:00|6282.48|6282.48|6282.48|6282.48|6282.48|6282.48|6282.48|6282.48|0
1608286020000|2020-12-18 10:07:00|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|0
1608286080000|2020-12-18 10:08:00|6284.64|6284.64|6284.64|6284.64|6284.64|6284.64|6284.64|6284.64|0
1608286140000|2020-12-18 10:09:00|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|0
1608286200000|2020-12-18 10:10:00|6285.91|6285.91|6285.91|6285.91|6285.91|6285.91|6285.91|6285.91|0
1608286560000|2020-12-18 10:16:00|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|0
1608286620000|2020-12-18 10:17:00|6298.7|6298.7|6298.7|6298.7|6298.7|6298.7|6298.7|6298.7|0
1608286680000|2020-12-18 10:18:00|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|0
1608286740000|2020-12-18 10:19:00|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|0
1608286800000|2020-12-18 10:20:00|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|0
1608286860000|2020-12-18 10:21:00|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|0
1608286920000|2020-12-18 10:22:00|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|0
1608286980000|2020-12-18 10:23:00|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|0
1608287040000|2020-12-18 10:24:00|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|0
1608287100000|2020-12-18 10:25:00|6298|6298|6298|6298|6298|6298|6298|6298|0
1608287160000|2020-12-18 10:26:00|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|0
1608287220000|2020-12-18 10:27:00|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|0
1608287280000|2020-12-18 10:28:00|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|0
1608287340000|2020-12-18 10:29:00|6295.36|6295.36|6295.36|6295.36|6295.36|6295.36|6295.36|6295.36|0
1608287400000|2020-12-18 10:30:00|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|0
1608287460000|2020-12-18 10:31:00|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|0
1608287520000|2020-12-18 10:32:00|6285.73|6285.73|6285.73|6285.73|6285.73|6285.73|6285.73|6285.73|0
1608287580000|2020-12-18 10:33:00|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|0
1608287640000|2020-12-18 10:34:00|6281.58|6281.58|6281.58|6281.58|6281.58|6281.58|6281.58|6281.58|0
1608287700000|2020-12-18 10:35:00|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|0
1608287760000|2020-12-18 10:36:00|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|0
1608287820000|2020-12-18 10:37:00|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|0
1608287880000|2020-12-18 10:38:00|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|0
1608287940000|2020-12-18 10:39:00|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|0
1608288000000|2020-12-18 10:40:00|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|0
1608288060000|2020-12-18 10:41:00|6269.98|6269.98|6269.98|6269.98|6269.98|6269.98|6269.98|6269.98|0
1608288120000|2020-12-18 10:42:00|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|0
1608288180000|2020-12-18 10:43:00|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|0
1608288240000|2020-12-18 10:44:00|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|0
1608288300000|2020-12-18 10:45:00|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|0
1608288360000|2020-12-18 10:46:00|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|0
1608288420000|2020-12-18 10:47:00|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|0
1608288480000|2020-12-18 10:48:00|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|0
1608288540000|2020-12-18 10:49:00|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|0
1608288600000|2020-12-18 10:50:00|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|0
1608288660000|2020-12-18 10:51:00|6287.88|6287.88|6287.88|6287.88|6287.88|6287.88|6287.88|6287.88|0
1608288720000|2020-12-18 10:52:00|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|0
1608288780000|2020-12-18 10:53:00|6289.87|6289.87|6289.87|6289.87|6289.87|6289.87|6289.87|6289.87|0
1608288840000|2020-12-18 10:54:00|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|0
1608288900000|2020-12-18 10:55:00|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|0
1608288960000|2020-12-18 10:56:00|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|0
1608289020000|2020-12-18 10:57:00|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|0
1608289080000|2020-12-18 10:58:00|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|0
1608289140000|2020-12-18 10:59:00|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|0
1608289200000|2020-12-18 11:00:00|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|0
1608289260000|2020-12-18 11:01:00|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|0
1608289320000|2020-12-18 11:02:00|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|0
1608289380000|2020-12-18 11:03:00|6283.87|6283.87|6283.87|6283.87|6283.87|6283.87|6283.87|6283.87|0
1608289440000|2020-12-18 11:04:00|6282.16|6282.16|6282.16|6282.16|6282.16|6282.16|6282.16|6282.16|0
1608289500000|2020-12-18 11:05:00|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|0
1608289560000|2020-12-18 11:06:00|6282.21|6282.21|6282.21|6282.21|6282.21|6282.21|6282.21|6282.21|0
1608289620000|2020-12-18 11:07:00|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|0
1608289680000|2020-12-18 11:08:00|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|0
1608289740000|2020-12-18 11:09:00|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|0
1608289800000|2020-12-18 11:10:00|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|0
1608289860000|2020-12-18 11:11:00|6279.83|6279.83|6279.83|6279.83|6279.83|6279.83|6279.83|6279.83|0
1608289920000|2020-12-18 11:12:00|6279.75|6279.75|6279.75|6279.75|6279.75|6279.75|6279.75|6279.75|0
1608289980000|2020-12-18 11:13:00|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|0
1608290040000|2020-12-18 11:14:00|6278.78|6278.78|6278.78|6278.78|6278.78|6278.78|6278.78|6278.78|0
1608290100000|2020-12-18 11:15:00|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|0
1608290160000|2020-12-18 11:16:00|6279.43|6279.43|6279.43|6279.43|6279.43|6279.43|6279.43|6279.43|0
1608290220000|2020-12-18 11:17:00|6280.12|6280.12|6280.12|6280.12|6280.12|6280.12|6280.12|6280.12|0
1608290280000|2020-12-18 11:18:00|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|0
1608290340000|2020-12-18 11:19:00|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|0
1608290400000|2020-12-18 11:20:00|6281.53|6281.53|6281.53|6281.53|6281.53|6281.53|6281.53|6281.53|0
1608290460000|2020-12-18 11:21:00|6282.66|6282.66|6282.66|6282.66|6282.66|6282.66|6282.66|6282.66|0
1608290520000|2020-12-18 11:22:00|6283|6283|6283|6283|6283|6283|6283|6283|0
1608290580000|2020-12-18 11:23:00|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|0
1608290640000|2020-12-18 11:24:00|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|0
1608290700000|2020-12-18 11:25:00|6286.65|6286.65|6286.65|6286.65|6286.65|6286.65|6286.65|6286.65|0
1608290760000|2020-12-18 11:26:00|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|0
1608290820000|2020-12-18 11:27:00|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|0
1608290880000|2020-12-18 11:28:00|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|0
1608290940000|2020-12-18 11:29:00|6287.73|6287.73|6287.73|6287.73|6287.73|6287.73|6287.73|6287.73|0
1608291000000|2020-12-18 11:30:00|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|0
1608291060000|2020-12-18 11:31:00|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|0
1608291120000|2020-12-18 11:32:00|6288.45|6288.45|6288.45|6288.45|6288.45|6288.45|6288.45|6288.45|0
1608291180000|2020-12-18 11:33:00|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|0
1608291240000|2020-12-18 11:34:00|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|0
1608291300000|2020-12-18 11:35:00|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|0
1608291360000|2020-12-18 11:36:00|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|0
1608291420000|2020-12-18 11:37:00|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|0
1608291480000|2020-12-18 11:38:00|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|0
1608291540000|2020-12-18 11:39:00|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|0
1608291600000|2020-12-18 11:40:00|6292.77|6292.77|6292.77|6292.77|6292.77|6292.77|6292.77|6292.77|0
1608291660000|2020-12-18 11:41:00|6293|6293|6293|6293|6293|6293|6293|6293|0
1608291720000|2020-12-18 11:42:00|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|0
1608291780000|2020-12-18 11:43:00|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|0
1608291840000|2020-12-18 11:44:00|6291.99|6291.99|6291.99|6291.99|6291.99|6291.99|6291.99|6291.99|0
1608291900000|2020-12-18 11:45:00|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|0
1608291960000|2020-12-18 11:46:00|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|0
1608292020000|2020-12-18 11:47:00|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|0
1608292080000|2020-12-18 11:48:00|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|0
1608292140000|2020-12-18 11:49:00|6290.29|6290.29|6290.29|6290.29|6290.29|6290.29|6290.29|6290.29|0
1608292200000|2020-12-18 11:50:00|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|0
1608292260000|2020-12-18 11:51:00|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|0
1608292320000|2020-12-18 11:52:00|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|0
1608292380000|2020-12-18 11:53:00|6289.33|6289.33|6289.33|6289.33|6289.33|6289.33|6289.33|6289.33|0
1608292440000|2020-12-18 11:54:00|6287|6287|6287|6287|6287|6287|6287|6287|0
1608292560000|2020-12-18 11:56:00|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|0
1608292620000|2020-12-18 11:57:00|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|0
1608292680000|2020-12-18 11:58:00|6288.17|6288.17|6288.17|6288.17|6288.17|6288.17|6288.17|6288.17|0
1608292740000|2020-12-18 11:59:00|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|0
1608292800000|2020-12-18 12:00:00|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|0
1608292860000|2020-12-18 12:01:00|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|0
1608292920000|2020-12-18 12:02:00|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|0
1608292980000|2020-12-18 12:03:00|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|0
1608293040000|2020-12-18 12:04:00|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|0
1608293100000|2020-12-18 12:05:00|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|0
1608293160000|2020-12-18 12:06:00|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|0
1608293220000|2020-12-18 12:07:00|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|0
1608293280000|2020-12-18 12:08:00|6291.56|6291.56|6291.56|6291.56|6291.56|6291.56|6291.56|6291.56|0
1608293340000|2020-12-18 12:09:00|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|0
1608293400000|2020-12-18 12:10:00|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|0
1608293460000|2020-12-18 12:11:00|6291.34|6291.34|6291.34|6291.34|6291.34|6291.34|6291.34|6291.34|0
1608293520000|2020-12-18 12:12:00|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|0
1608293580000|2020-12-18 12:13:00|6289.02|6289.02|6289.02|6289.02|6289.02|6289.02|6289.02|6289.02|0
1608293640000|2020-12-18 12:14:00|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|0
1608293700000|2020-12-18 12:15:00|6285.52|6285.52|6285.52|6285.52|6285.52|6285.52|6285.52|6285.52|0
1608293760000|2020-12-18 12:16:00|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|0
1608293820000|2020-12-18 12:17:00|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|0
1608293880000|2020-12-18 12:18:00|6285.37|6285.37|6285.37|6285.37|6285.37|6285.37|6285.37|6285.37|0
1608293940000|2020-12-18 12:19:00|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|0
1608294000000|2020-12-18 12:20:00|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|0
1608294060000|2020-12-18 12:21:00|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|0
1608294120000|2020-12-18 12:22:00|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|0
1608294180000|2020-12-18 12:23:00|6289|6289|6289|6289|6289|6289|6289|6289|0
1608294240000|2020-12-18 12:24:00|6288|6288|6288|6288|6288|6288|6288|6288|0
1608294300000|2020-12-18 12:25:00|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|0
1608294360000|2020-12-18 12:26:00|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|0
1608294420000|2020-12-18 12:27:00|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|6287.37|0
1608294480000|2020-12-18 12:28:00|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|0
1608294540000|2020-12-18 12:29:00|6285.43|6285.43|6285.43|6285.43|6285.43|6285.43|6285.43|6285.43|0
1608294600000|2020-12-18 12:30:00|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|0
1608294660000|2020-12-18 12:31:00|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|0
1608294720000|2020-12-18 12:32:00|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|0
1608294780000|2020-12-18 12:33:00|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|0
1608294840000|2020-12-18 12:34:00|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|0
1608294900000|2020-12-18 12:35:00|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|0
1608294960000|2020-12-18 12:36:00|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|0
1608295020000|2020-12-18 12:37:00|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|0
1608295080000|2020-12-18 12:38:00|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|0
1608295140000|2020-12-18 12:39:00|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|0
1608295200000|2020-12-18 12:40:00|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|0
1608295260000|2020-12-18 12:41:00|6280.69|6280.69|6280.69|6280.69|6280.69|6280.69|6280.69|6280.69|0
1608295320000|2020-12-18 12:42:00|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|0
1608295380000|2020-12-18 12:43:00|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|0
1608295440000|2020-12-18 12:44:00|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|0
1608295500000|2020-12-18 12:45:00|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|0
1608295560000|2020-12-18 12:46:00|6279|6279|6279|6279|6279|6279|6279|6279|0
1608295620000|2020-12-18 12:47:00|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|0
1608295680000|2020-12-18 12:48:00|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|0
1608295740000|2020-12-18 12:49:00|6277.91|6277.91|6277.91|6277.91|6277.91|6277.91|6277.91|6277.91|0
1608295800000|2020-12-18 12:50:00|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|0
1608295860000|2020-12-18 12:51:00|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|0
1608295920000|2020-12-18 12:52:00|6275.51|6275.51|6275.51|6275.51|6275.51|6275.51|6275.51|6275.51|0
1608295980000|2020-12-18 12:53:00|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|0
1608296040000|2020-12-18 12:54:00|6275.51|6275.51|6275.51|6275.51|6275.51|6275.51|6275.51|6275.51|0
1608296100000|2020-12-18 12:55:00|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|0
1608296160000|2020-12-18 12:56:00|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|0
1608296220000|2020-12-18 12:57:00|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|0
1608296280000|2020-12-18 12:58:00|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|0
1608296340000|2020-12-18 12:59:00|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|0
1608296400000|2020-12-18 13:00:00|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|0
1608296460000|2020-12-18 13:01:00|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|0
1608296520000|2020-12-18 13:02:00|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|0
1608296580000|2020-12-18 13:03:00|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|0
1608296640000|2020-12-18 13:04:00|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|0
1608296700000|2020-12-18 13:05:00|6259.96|6259.96|6259.96|6259.96|6259.96|6259.96|6259.96|6259.96|0
1608296760000|2020-12-18 13:06:00|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|0
1608296820000|2020-12-18 13:07:00|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|0
1608296880000|2020-12-18 13:08:00|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|0
1608296940000|2020-12-18 13:09:00|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|0
1608297000000|2020-12-18 13:10:00|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|0
1608297060000|2020-12-18 13:11:00|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|0
1608297120000|2020-12-18 13:12:00|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|0
1608297180000|2020-12-18 13:13:00|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|0
1608297240000|2020-12-18 13:14:00|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|0
1608297300000|2020-12-18 13:15:00|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|0
1608297360000|2020-12-18 13:16:00|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|0
1608297420000|2020-12-18 13:17:00|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|0
1608297480000|2020-12-18 13:18:00|6263.26|6263.26|6263.26|6263.26|6263.26|6263.26|6263.26|6263.26|0
1608297540000|2020-12-18 13:19:00|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|0
1608297600000|2020-12-18 13:20:00|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|0
1608297660000|2020-12-18 13:21:00|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|0
1608297720000|2020-12-18 13:22:00|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|0
1608297780000|2020-12-18 13:23:00|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|0
1608297840000|2020-12-18 13:24:00|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|0
1608297900000|2020-12-18 13:25:00|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|0
1608297960000|2020-12-18 13:26:00|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|0
1608298020000|2020-12-18 13:27:00|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|0
1608298080000|2020-12-18 13:28:00|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|0
1608298140000|2020-12-18 13:29:00|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|0
1608298200000|2020-12-18 13:30:00|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|0
1608298260000|2020-12-18 13:31:00|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|0
1608298320000|2020-12-18 13:32:00|6255.57|6255.57|6255.57|6255.57|6255.57|6255.57|6255.57|6255.57|0
1608298380000|2020-12-18 13:33:00|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|0
1608298440000|2020-12-18 13:34:00|6255.95|6255.95|6255.95|6255.95|6255.95|6255.95|6255.95|6255.95|0
1608298500000|2020-12-18 13:35:00|6255.64|6255.64|6255.64|6255.64|6255.64|6255.64|6255.64|6255.64|0
1608298560000|2020-12-18 13:36:00|6256.49|6256.49|6256.49|6256.49|6256.49|6256.49|6256.49|6256.49|0
1608298620000|2020-12-18 13:37:00|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|0
1608298680000|2020-12-18 13:38:00|6251.73|6251.73|6251.73|6251.73|6251.73|6251.73|6251.73|6251.73|0
1608298740000|2020-12-18 13:39:00|6249.03|6249.03|6249.03|6249.03|6249.03|6249.03|6249.03|6249.03|0
1608298800000|2020-12-18 13:40:00|6247.17|6247.17|6247.17|6247.17|6247.17|6247.17|6247.17|6247.17|0
1608298860000|2020-12-18 13:41:00|6246.73|6246.73|6246.73|6246.73|6246.73|6246.73|6246.73|6246.73|0
1608298920000|2020-12-18 13:42:00|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|0
1608298980000|2020-12-18 13:43:00|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|0
1608299040000|2020-12-18 13:44:00|6247.48|6247.48|6247.48|6247.48|6247.48|6247.48|6247.48|6247.48|0
1608299100000|2020-12-18 13:45:00|6249.05|6249.05|6249.05|6249.05|6249.05|6249.05|6249.05|6249.05|0
1608299160000|2020-12-18 13:46:00|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|0
1608299220000|2020-12-18 13:47:00|6248.58|6248.58|6248.58|6248.58|6248.58|6248.58|6248.58|6248.58|0
1608299280000|2020-12-18 13:48:00|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|0
1608299340000|2020-12-18 13:49:00|6247.63|6247.63|6247.63|6247.63|6247.63|6247.63|6247.63|6247.63|0
1608299400000|2020-12-18 13:50:00|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|0
1608299460000|2020-12-18 13:51:00|6247.09|6247.09|6247.09|6247.09|6247.09|6247.09|6247.09|6247.09|0
1608299520000|2020-12-18 13:52:00|6247.05|6247.05|6247.05|6247.05|6247.05|6247.05|6247.05|6247.05|0
1608299580000|2020-12-18 13:53:00|6245.28|6245.28|6245.28|6245.28|6245.28|6245.28|6245.28|6245.28|0
1608299640000|2020-12-18 13:54:00|6246.33|6246.33|6246.33|6246.33|6246.33|6246.33|6246.33|6246.33|0
1608299700000|2020-12-18 13:55:00|6247|6247|6247|6247|6247|6247|6247|6247|0
1608299760000|2020-12-18 13:56:00|6247.82|6247.82|6247.82|6247.82|6247.82|6247.82|6247.82|6247.82|0
1608299820000|2020-12-18 13:57:00|6248.85|6248.85|6248.85|6248.85|6248.85|6248.85|6248.85|6248.85|0
1608299880000|2020-12-18 13:58:00|6248.42|6248.42|6248.42|6248.42|6248.42|6248.42|6248.42|6248.42|0
1608299940000|2020-12-18 13:59:00|6247.36|6247.36|6247.36|6247.36|6247.36|6247.36|6247.36|6247.36|0
1608300000000|2020-12-18 14:00:00|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|0
1608300060000|2020-12-18 14:01:00|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|0
1608300120000|2020-12-18 14:02:00|6247.48|6247.48|6247.48|6247.48|6247.48|6247.48|6247.48|6247.48|0
1608300180000|2020-12-18 14:03:00|6247.41|6247.41|6247.41|6247.41|6247.41|6247.41|6247.41|6247.41|0
1608300240000|2020-12-18 14:04:00|6249.22|6249.22|6249.22|6249.22|6249.22|6249.22|6249.22|6249.22|0
1608300300000|2020-12-18 14:05:00|6250.26|6250.26|6250.26|6250.26|6250.26|6250.26|6250.26|6250.26|0
1608300360000|2020-12-18 14:06:00|6250.48|6250.48|6250.48|6250.48|6250.48|6250.48|6250.48|6250.48|0
1608300420000|2020-12-18 14:07:00|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|0
1608300480000|2020-12-18 14:08:00|6252.58|6252.58|6252.58|6252.58|6252.58|6252.58|6252.58|6252.58|0
1608300540000|2020-12-18 14:09:00|6251.61|6251.61|6251.61|6251.61|6251.61|6251.61|6251.61|6251.61|0
1608300600000|2020-12-18 14:10:00|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|0
1608300660000|2020-12-18 14:11:00|6253.92|6253.92|6253.92|6253.92|6253.92|6253.92|6253.92|6253.92|0
1608300720000|2020-12-18 14:12:00|6253.39|6253.39|6253.39|6253.39|6253.39|6253.39|6253.39|6253.39|0
1608300780000|2020-12-18 14:13:00|6253.24|6253.24|6253.24|6253.24|6253.24|6253.24|6253.24|6253.24|0
1608300840000|2020-12-18 14:14:00|6252.73|6252.73|6252.73|6252.73|6252.73|6252.73|6252.73|6252.73|0
1608300960000|2020-12-18 14:16:00|6254.39|6254.39|6254.39|6254.39|6254.39|6254.39|6254.39|6254.39|0
1608301020000|2020-12-18 14:17:00|6255.25|6255.25|6255.25|6255.25|6255.25|6255.25|6255.25|6255.25|0
1608301080000|2020-12-18 14:18:00|6256.11|6256.11|6256.11|6256.11|6256.11|6256.11|6256.11|6256.11|0
1608301140000|2020-12-18 14:19:00|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|0
1608301200000|2020-12-18 14:20:00|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|0
1608301260000|2020-12-18 14:21:00|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|0
1608301380000|2020-12-18 14:23:00|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|0
1608301440000|2020-12-18 14:24:00|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|0
1608301500000|2020-12-18 14:25:00|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|0
1608301560000|2020-12-18 14:26:00|6265.99|6265.99|6265.99|6265.99|6265.99|6265.99|6265.99|6265.99|0
1608301620000|2020-12-18 14:27:00|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|0
1608301680000|2020-12-18 14:28:00|6266.02|6266.02|6266.02|6266.02|6266.02|6266.02|6266.02|6266.02|0
1608301740000|2020-12-18 14:29:00|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|0
1608301800000|2020-12-18 14:30:00|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|0
1608301860000|2020-12-18 14:31:00|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|0
1608301920000|2020-12-18 14:32:00|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|0
1608301980000|2020-12-18 14:33:00|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|0
1608302040000|2020-12-18 14:34:00|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|0
1608302100000|2020-12-18 14:35:00|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|0
1608302160000|2020-12-18 14:36:00|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|0
1608302220000|2020-12-18 14:37:00|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|0
1608302280000|2020-12-18 14:38:00|6267.08|6267.08|6267.08|6267.08|6267.08|6267.08|6267.08|6267.08|0
1608302340000|2020-12-18 14:39:00|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|0
1608302400000|2020-12-18 14:40:00|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|0
1608302460000|2020-12-18 14:41:00|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|0
1608302520000|2020-12-18 14:42:00|6268.8|6268.8|6268.8|6268.8|6268.8|6268.8|6268.8|6268.8|0
1608302580000|2020-12-18 14:43:00|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|0
1608302640000|2020-12-18 14:44:00|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|0
1608302700000|2020-12-18 14:45:00|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|0
1608302760000|2020-12-18 14:46:00|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|0
1608302820000|2020-12-18 14:47:00|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|0
1608302880000|2020-12-18 14:48:00|6270.95|6270.95|6270.95|6270.95|6270.95|6270.95|6270.95|6270.95|0
1608302940000|2020-12-18 14:49:00|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|0
1608303000000|2020-12-18 14:50:00|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|0
1608303060000|2020-12-18 14:51:00|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|0
1608303120000|2020-12-18 14:52:00|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|0
1608303180000|2020-12-18 14:53:00|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|0
1608303240000|2020-12-18 14:54:00|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|0
1608303300000|2020-12-18 14:55:00|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|0
1608303360000|2020-12-18 14:56:00|6261.58|6261.58|6261.58|6261.58|6261.58|6261.58|6261.58|6261.58|0
1608303420000|2020-12-18 14:57:00|6263.87|6263.87|6263.87|6263.87|6263.87|6263.87|6263.87|6263.87|0
1608303480000|2020-12-18 14:58:00|6265.3|6265.3|6265.3|6265.3|6265.3|6265.3|6265.3|6265.3|0
1608303540000|2020-12-18 14:59:00|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|0
1608303600000|2020-12-18 15:00:00|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|0
1608303660000|2020-12-18 15:01:00|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|0
1608303720000|2020-12-18 15:02:00|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|0
1608303780000|2020-12-18 15:03:00|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|0
1608303840000|2020-12-18 15:04:00|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|0
1608303900000|2020-12-18 15:05:00|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|0
1608303960000|2020-12-18 15:06:00|6262.45|6262.45|6262.45|6262.45|6262.45|6262.45|6262.45|6262.45|0
1608304020000|2020-12-18 15:07:00|6261.36|6261.36|6261.36|6261.36|6261.36|6261.36|6261.36|6261.36|0
1608304080000|2020-12-18 15:08:00|6262.4|6262.4|6262.4|6262.4|6262.4|6262.4|6262.4|6262.4|0
1608304140000|2020-12-18 15:09:00|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|0
1608304200000|2020-12-18 15:10:00|6264.64|6264.64|6264.64|6264.64|6264.64|6264.64|6264.64|6264.64|0
1608304260000|2020-12-18 15:11:00|6262.48|6262.48|6262.48|6262.48|6262.48|6262.48|6262.48|6262.48|0
1608304320000|2020-12-18 15:12:00|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|0
1608304380000|2020-12-18 15:13:00|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|0
1608304440000|2020-12-18 15:14:00|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|0
1608304500000|2020-12-18 15:15:00|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|0
1608304560000|2020-12-18 15:16:00|6260.58|6260.58|6260.58|6260.58|6260.58|6260.58|6260.58|6260.58|0
1608304620000|2020-12-18 15:17:00|6260.03|6260.03|6260.03|6260.03|6260.03|6260.03|6260.03|6260.03|0
1608304680000|2020-12-18 15:18:00|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|0
1608304740000|2020-12-18 15:19:00|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|0
1608304800000|2020-12-18 15:20:00|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|0
1608304860000|2020-12-18 15:21:00|6264.84|6264.84|6264.84|6264.84|6264.84|6264.84|6264.84|6264.84|0
1608304920000|2020-12-18 15:22:00|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|0
1608304980000|2020-12-18 15:23:00|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|0
1608305040000|2020-12-18 15:24:00|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|0
1608305100000|2020-12-18 15:25:00|6261.41|6261.41|6261.41|6261.41|6261.41|6261.41|6261.41|6261.41|0
1608305160000|2020-12-18 15:26:00|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|0
1608305220000|2020-12-18 15:27:00|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|0
1608305280000|2020-12-18 15:28:00|6255.57|6255.57|6255.57|6255.57|6255.57|6255.57|6255.57|6255.57|0
1608305340000|2020-12-18 15:29:00|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|0
1608305400000|2020-12-18 15:30:00|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|0
1608305460000|2020-12-18 15:31:00|6257.77|6257.77|6257.77|6257.77|6257.77|6257.77|6257.77|6257.77|0
1608305520000|2020-12-18 15:32:00|6257.15|6257.15|6257.15|6257.15|6257.15|6257.15|6257.15|6257.15|0
1608305580000|2020-12-18 15:33:00|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|0
1608305640000|2020-12-18 15:34:00|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|0
1608305700000|2020-12-18 15:35:00|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|0
1608305760000|2020-12-18 15:36:00|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|0
1608305820000|2020-12-18 15:37:00|6260.37|6260.37|6260.37|6260.37|6260.37|6260.37|6260.37|6260.37|0
1608305880000|2020-12-18 15:38:00|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|0
1608305940000|2020-12-18 15:39:00|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|0
1608306000000|2020-12-18 15:40:00|6259.14|6259.14|6259.14|6259.14|6259.14|6259.14|6259.14|6259.14|0
1608306060000|2020-12-18 15:41:00|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|0
1608306120000|2020-12-18 15:42:00|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|0
1608306180000|2020-12-18 15:43:00|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|0
1608306240000|2020-12-18 15:44:00|6258.88|6258.88|6258.88|6258.88|6258.88|6258.88|6258.88|6258.88|0
1608306300000|2020-12-18 15:45:00|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|0
1608306360000|2020-12-18 15:46:00|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|0
1608306420000|2020-12-18 15:47:00|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|0
1608306480000|2020-12-18 15:48:00|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|0
1608306540000|2020-12-18 15:49:00|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|0
1608306600000|2020-12-18 15:50:00|6252.03|6252.03|6252.03|6252.03|6252.03|6252.03|6252.03|6252.03|0
1608306660000|2020-12-18 15:51:00|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|0
1608306720000|2020-12-18 15:52:00|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|0
1608306780000|2020-12-18 15:53:00|6254|6254|6254|6254|6254|6254|6254|6254|0
1608306840000|2020-12-18 15:54:00|6252.74|6252.74|6252.74|6252.74|6252.74|6252.74|6252.74|6252.74|0
1608306900000|2020-12-18 15:55:00|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|0
1608306960000|2020-12-18 15:56:00|6253.24|6253.24|6253.24|6253.24|6253.24|6253.24|6253.24|6253.24|0
1608307020000|2020-12-18 15:57:00|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|0
1608307080000|2020-12-18 15:58:00|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|0
1608307140000|2020-12-18 15:59:00|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|0
1608307200000|2020-12-18 16:00:00|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|0
1608307260000|2020-12-18 16:01:00|6252.15|6252.15|6252.15|6252.15|6252.15|6252.15|6252.15|6252.15|0
1608307320000|2020-12-18 16:02:00|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|0
1608307380000|2020-12-18 16:03:00|6250.85|6250.85|6250.85|6250.85|6250.85|6250.85|6250.85|6250.85|0
1608307440000|2020-12-18 16:04:00|6248.71|6248.71|6248.71|6248.71|6248.71|6248.71|6248.71|6248.71|0
1608307500000|2020-12-18 16:05:00|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|0
1608307560000|2020-12-18 16:06:00|6251.18|6251.18|6251.18|6251.18|6251.18|6251.18|6251.18|6251.18|0
1608307620000|2020-12-18 16:07:00|6252.23|6252.23|6252.23|6252.23|6252.23|6252.23|6252.23|6252.23|0
1608307680000|2020-12-18 16:08:00|6248.5|6248.5|6248.5|6248.5|6248.5|6248.5|6248.5|6248.5|0
1608307740000|2020-12-18 16:09:00|6248.42|6248.42|6248.42|6248.42|6248.42|6248.42|6248.42|6248.42|0
1608307800000|2020-12-18 16:10:00|6247.91|6247.91|6247.91|6247.91|6247.91|6247.91|6247.91|6247.91|0
1608307860000|2020-12-18 16:11:00|6248.34|6248.34|6248.34|6248.34|6248.34|6248.34|6248.34|6248.34|0
1608307920000|2020-12-18 16:12:00|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|0
1608307980000|2020-12-18 16:13:00|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|0
1608308040000|2020-12-18 16:14:00|6239.92|6239.92|6239.92|6239.92|6239.92|6239.92|6239.92|6239.92|0
1608308100000|2020-12-18 16:15:00|6240.09|6240.09|6240.09|6240.09|6240.09|6240.09|6240.09|6240.09|0
1608308160000|2020-12-18 16:16:00|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|0
1608308220000|2020-12-18 16:17:00|6238.35|6238.35|6238.35|6238.35|6238.35|6238.35|6238.35|6238.35|0
1608308280000|2020-12-18 16:18:00|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|0
1608308340000|2020-12-18 16:19:00|6239.11|6239.11|6239.11|6239.11|6239.11|6239.11|6239.11|6239.11|0
1608308400000|2020-12-18 16:20:00|6239.63|6239.63|6239.63|6239.63|6239.63|6239.63|6239.63|6239.63|0
1608308460000|2020-12-18 16:21:00|6240.11|6240.11|6240.11|6240.11|6240.11|6240.11|6240.11|6240.11|0
1608308520000|2020-12-18 16:22:00|6239.69|6239.69|6239.69|6239.69|6239.69|6239.69|6239.69|6239.69|0
1608308580000|2020-12-18 16:23:00|6241.93|6241.93|6241.93|6241.93|6241.93|6241.93|6241.93|6241.93|0
1608308640000|2020-12-18 16:24:00|6241.83|6241.83|6241.83|6241.83|6241.83|6241.83|6241.83|6241.83|0
1608308700000|2020-12-18 16:25:00|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|0
1608308760000|2020-12-18 16:26:00|6242.97|6242.97|6242.97|6242.97|6242.97|6242.97|6242.97|6242.97|0
1608308820000|2020-12-18 16:27:00|6241.63|6241.63|6241.63|6241.63|6241.63|6241.63|6241.63|6241.63|0
1608308880000|2020-12-18 16:28:00|6240.87|6240.87|6240.87|6240.87|6240.87|6240.87|6240.87|6240.87|0
1608308940000|2020-12-18 16:29:00|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|0
1608538500000|2020-12-21 08:15:00|6182.58|6182.58|6182.58|6182.58|6182.58|6182.58|6182.58|6182.58|0
1608538560000|2020-12-21 08:16:00|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|0
1608538620000|2020-12-21 08:17:00|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|0
1608538680000|2020-12-21 08:18:00|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|0
1608538740000|2020-12-21 08:19:00|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|0
1608538800000|2020-12-21 08:20:00|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|0
1608538860000|2020-12-21 08:21:00|6186.71|6186.71|6186.71|6186.71|6186.71|6186.71|6186.71|6186.71|0
1608538920000|2020-12-21 08:22:00|6189.6|6189.6|6189.6|6189.6|6189.6|6189.6|6189.6|6189.6|0
1608538980000|2020-12-21 08:23:00|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|0
1608539040000|2020-12-21 08:24:00|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|0
1608539100000|2020-12-21 08:25:00|6179.63|6179.63|6179.63|6179.63|6179.63|6179.63|6179.63|6179.63|0
1608539160000|2020-12-21 08:26:00|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|0
1608539220000|2020-12-21 08:27:00|6171.6|6171.6|6171.6|6171.6|6171.6|6171.6|6171.6|6171.6|0
1608539280000|2020-12-21 08:28:00|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|0
1608539340000|2020-12-21 08:29:00|6172.21|6172.21|6172.21|6172.21|6172.21|6172.21|6172.21|6172.21|0
1608539400000|2020-12-21 08:30:00|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|0
1608539460000|2020-12-21 08:31:00|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|0
1608539520000|2020-12-21 08:32:00|6173.18|6173.18|6173.18|6173.18|6173.18|6173.18|6173.18|6173.18|0
1608539580000|2020-12-21 08:33:00|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|0
1608539640000|2020-12-21 08:34:00|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|0
1608539700000|2020-12-21 08:35:00|6181|6181|6181|6181|6181|6181|6181|6181|0
1608539760000|2020-12-21 08:36:00|6175.11|6175.11|6175.11|6175.11|6175.11|6175.11|6175.11|6175.11|0
1608539820000|2020-12-21 08:37:00|6180.44|6180.44|6180.44|6180.44|6180.44|6180.44|6180.44|6180.44|0
1608539880000|2020-12-21 08:38:00|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|0
1608539940000|2020-12-21 08:39:00|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|0
1608540000000|2020-12-21 08:40:00|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|0
1608540060000|2020-12-21 08:41:00|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|0
1608540120000|2020-12-21 08:42:00|6177.56|6177.56|6177.56|6177.56|6177.56|6177.56|6177.56|6177.56|0
1608540180000|2020-12-21 08:43:00|6174.29|6174.29|6174.29|6174.29|6174.29|6174.29|6174.29|6174.29|0
1608540240000|2020-12-21 08:44:00|6172.01|6172.01|6172.01|6172.01|6172.01|6172.01|6172.01|6172.01|0
1608540300000|2020-12-21 08:45:00|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|0
1608540360000|2020-12-21 08:46:00|6170.78|6170.78|6170.78|6170.78|6170.78|6170.78|6170.78|6170.78|0
1608540420000|2020-12-21 08:47:00|6168.91|6168.91|6168.91|6168.91|6168.91|6168.91|6168.91|6168.91|0
1608540480000|2020-12-21 08:48:00|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|0
1608540540000|2020-12-21 08:49:00|6166.7|6166.7|6166.7|6166.7|6166.7|6166.7|6166.7|6166.7|0
1608540600000|2020-12-21 08:50:00|6166.09|6166.09|6166.09|6166.09|6166.09|6166.09|6166.09|6166.09|0
1608540660000|2020-12-21 08:51:00|6165|6165|6165|6165|6165|6165|6165|6165|0
1608540720000|2020-12-21 08:52:00|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|0
1608540780000|2020-12-21 08:53:00|6169.08|6169.08|6169.08|6169.08|6169.08|6169.08|6169.08|6169.08|0
1608540840000|2020-12-21 08:54:00|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|0
1608540900000|2020-12-21 08:55:00|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|0
1608540960000|2020-12-21 08:56:00|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|0
1608541020000|2020-12-21 08:57:00|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|0
1608541080000|2020-12-21 08:58:00|6163.09|6163.09|6163.09|6163.09|6163.09|6163.09|6163.09|6163.09|0
1608541140000|2020-12-21 08:59:00|6165.54|6165.54|6165.54|6165.54|6165.54|6165.54|6165.54|6165.54|0
1608541200000|2020-12-21 09:00:00|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|0
1608541260000|2020-12-21 09:01:00|6164.15|6164.15|6164.15|6164.15|6164.15|6164.15|6164.15|6164.15|0
1608541320000|2020-12-21 09:02:00|6166|6166|6166|6166|6166|6166|6166|6166|0
1608541380000|2020-12-21 09:03:00|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|0
1608541440000|2020-12-21 09:04:00|6170.44|6170.44|6170.44|6170.44|6170.44|6170.44|6170.44|6170.44|0
1608541500000|2020-12-21 09:05:00|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|0
1608541560000|2020-12-21 09:06:00|6172.51|6172.51|6172.51|6172.51|6172.51|6172.51|6172.51|6172.51|0
1608541620000|2020-12-21 09:07:00|6171.18|6171.18|6171.18|6171.18|6171.18|6171.18|6171.18|6171.18|0
1608541680000|2020-12-21 09:08:00|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|0
1608541740000|2020-12-21 09:09:00|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|0
1608541800000|2020-12-21 09:10:00|6166.41|6166.41|6166.41|6166.41|6166.41|6166.41|6166.41|6166.41|0
1608541860000|2020-12-21 09:11:00|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|0
1608541920000|2020-12-21 09:12:00|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|0
1608541980000|2020-12-21 09:13:00|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|0
1608542040000|2020-12-21 09:14:00|6156.97|6156.97|6156.97|6156.97|6156.97|6156.97|6156.97|6156.97|0
1608542100000|2020-12-21 09:15:00|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|0
1608542160000|2020-12-21 09:16:00|6155.43|6155.43|6155.43|6155.43|6155.43|6155.43|6155.43|6155.43|0
1608542220000|2020-12-21 09:17:00|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|0
1608542280000|2020-12-21 09:18:00|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|0
1608542340000|2020-12-21 09:19:00|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|0
1608542400000|2020-12-21 09:20:00|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|6163.08|0
1608542460000|2020-12-21 09:21:00|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|0
1608542520000|2020-12-21 09:22:00|6167.17|6167.17|6167.17|6167.17|6167.17|6167.17|6167.17|6167.17|0
1608542580000|2020-12-21 09:23:00|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|0
1608542640000|2020-12-21 09:24:00|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|0
1608542700000|2020-12-21 09:25:00|6160.13|6160.13|6160.13|6160.13|6160.13|6160.13|6160.13|6160.13|0
1608542760000|2020-12-21 09:26:00|6158.75|6158.75|6158.75|6158.75|6158.75|6158.75|6158.75|6158.75|0
1608542820000|2020-12-21 09:27:00|6158.34|6158.34|6158.34|6158.34|6158.34|6158.34|6158.34|6158.34|0
1608542880000|2020-12-21 09:28:00|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|0
1608542940000|2020-12-21 09:29:00|6160.55|6160.55|6160.55|6160.55|6160.55|6160.55|6160.55|6160.55|0
1608543000000|2020-12-21 09:30:00|6160.16|6160.16|6160.16|6160.16|6160.16|6160.16|6160.16|6160.16|0
1608543060000|2020-12-21 09:31:00|6159.35|6159.35|6159.35|6159.35|6159.35|6159.35|6159.35|6159.35|0
1608543120000|2020-12-21 09:32:00|6158.28|6158.28|6158.28|6158.28|6158.28|6158.28|6158.28|6158.28|0
1608543180000|2020-12-21 09:33:00|6158.25|6158.25|6158.25|6158.25|6158.25|6158.25|6158.25|6158.25|0
1608543240000|2020-12-21 09:34:00|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|0
1608543300000|2020-12-21 09:35:00|6153.51|6153.51|6153.51|6153.51|6153.51|6153.51|6153.51|6153.51|0
1608543360000|2020-12-21 09:36:00|6150.66|6150.66|6150.66|6150.66|6150.66|6150.66|6150.66|6150.66|0
1608543420000|2020-12-21 09:37:00|6149.17|6149.17|6149.17|6149.17|6149.17|6149.17|6149.17|6149.17|0
1608543480000|2020-12-21 09:38:00|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|0
1608543540000|2020-12-21 09:39:00|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|0
1608543600000|2020-12-21 09:40:00|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|0
1608543660000|2020-12-21 09:41:00|6150.41|6150.41|6150.41|6150.41|6150.41|6150.41|6150.41|6150.41|0
1608543720000|2020-12-21 09:42:00|6150.95|6150.95|6150.95|6150.95|6150.95|6150.95|6150.95|6150.95|0
1608543780000|2020-12-21 09:43:00|6149.05|6149.05|6149.05|6149.05|6149.05|6149.05|6149.05|6149.05|0
1608543840000|2020-12-21 09:44:00|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|0
1608543900000|2020-12-21 09:45:00|6141.93|6141.93|6141.93|6141.93|6141.93|6141.93|6141.93|6141.93|0
1608543960000|2020-12-21 09:46:00|6138.53|6138.53|6138.53|6138.53|6138.53|6138.53|6138.53|6138.53|0
1608544020000|2020-12-21 09:47:00|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|0
1608544080000|2020-12-21 09:48:00|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|0
1608544140000|2020-12-21 09:49:00|6131.32|6131.32|6131.32|6131.32|6131.32|6131.32|6131.32|6131.32|0
1608544200000|2020-12-21 09:50:00|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|0
1608544260000|2020-12-21 09:51:00|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|0
1608544320000|2020-12-21 09:52:00|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|0
1608544380000|2020-12-21 09:53:00|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|0
1608544440000|2020-12-21 09:54:00|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|0
1608544500000|2020-12-21 09:55:00|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|0
1608544560000|2020-12-21 09:56:00|6129.81|6129.81|6129.81|6129.81|6129.81|6129.81|6129.81|6129.81|0
1608544620000|2020-12-21 09:57:00|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|0
1608544680000|2020-12-21 09:58:00|6126.36|6126.36|6126.36|6126.36|6126.36|6126.36|6126.36|6126.36|0
1608544740000|2020-12-21 09:59:00|6124.94|6124.94|6124.94|6124.94|6124.94|6124.94|6124.94|6124.94|0
1608544800000|2020-12-21 10:00:00|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|0
1608544860000|2020-12-21 10:01:00|6123.11|6123.11|6123.11|6123.11|6123.11|6123.11|6123.11|6123.11|0
1608544920000|2020-12-21 10:02:00|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|0
1608544980000|2020-12-21 10:03:00|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|0
1608545040000|2020-12-21 10:04:00|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|0
1608545100000|2020-12-21 10:05:00|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|0
1608545160000|2020-12-21 10:06:00|6105.85|6105.85|6105.85|6105.85|6105.85|6105.85|6105.85|6105.85|0
1608545220000|2020-12-21 10:07:00|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|0
1608545280000|2020-12-21 10:08:00|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|0
1608545340000|2020-12-21 10:09:00|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|0
1608545400000|2020-12-21 10:10:00|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|0
1608545460000|2020-12-21 10:11:00|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|0
1608545520000|2020-12-21 10:12:00|6100.53|6100.53|6100.53|6100.53|6100.53|6100.53|6100.53|6100.53|0
1608545580000|2020-12-21 10:13:00|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|0
1608545640000|2020-12-21 10:14:00|6099.43|6099.43|6099.43|6099.43|6099.43|6099.43|6099.43|6099.43|0
1608545700000|2020-12-21 10:15:00|6098.11|6098.11|6098.11|6098.11|6098.11|6098.11|6098.11|6098.11|0
1608545760000|2020-12-21 10:16:00|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|0
1608545820000|2020-12-21 10:17:00|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|0
1608545880000|2020-12-21 10:18:00|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|0
1608545940000|2020-12-21 10:19:00|6095.23|6095.23|6095.23|6095.23|6095.23|6095.23|6095.23|6095.23|0
1608546000000|2020-12-21 10:20:00|6093.73|6093.73|6093.73|6093.73|6093.73|6093.73|6093.73|6093.73|0
1608546060000|2020-12-21 10:21:00|6087.93|6087.93|6087.93|6087.93|6087.93|6087.93|6087.93|6087.93|0
1608546120000|2020-12-21 10:22:00|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|0
1608546180000|2020-12-21 10:23:00|6087.17|6087.17|6087.17|6087.17|6087.17|6087.17|6087.17|6087.17|0
1608546240000|2020-12-21 10:24:00|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|0
1608546300000|2020-12-21 10:25:00|6079.25|6079.25|6079.25|6079.25|6079.25|6079.25|6079.25|6079.25|0
1608546360000|2020-12-21 10:26:00|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|0
1608546420000|2020-12-21 10:27:00|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|0
1608546480000|2020-12-21 10:28:00|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|0
1608546540000|2020-12-21 10:29:00|6067.56|6067.56|6067.56|6067.56|6067.56|6067.56|6067.56|6067.56|0
1608546600000|2020-12-21 10:30:00|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|0
1608546660000|2020-12-21 10:31:00|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|0
1608546720000|2020-12-21 10:32:00|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|0
1608546780000|2020-12-21 10:33:00|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|0
1608546840000|2020-12-21 10:34:00|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|0
1608546900000|2020-12-21 10:35:00|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|0
1608546960000|2020-12-21 10:36:00|6056.16|6056.16|6056.16|6056.16|6056.16|6056.16|6056.16|6056.16|0
1608547020000|2020-12-21 10:37:00|6053.83|6053.83|6053.83|6053.83|6053.83|6053.83|6053.83|6053.83|0
1608547080000|2020-12-21 10:38:00|6058.68|6058.68|6058.68|6058.68|6058.68|6058.68|6058.68|6058.68|0
1608547140000|2020-12-21 10:39:00|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|0
1608547200000|2020-12-21 10:40:00|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|0
1608547260000|2020-12-21 10:41:00|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|0
1608547320000|2020-12-21 10:42:00|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|0
1608547380000|2020-12-21 10:43:00|6068.59|6068.59|6068.59|6068.59|6068.59|6068.59|6068.59|6068.59|0
1608547440000|2020-12-21 10:44:00|6063.62|6063.62|6063.62|6063.62|6063.62|6063.62|6063.62|6063.62|0
1608547500000|2020-12-21 10:45:00|6064.82|6064.82|6064.82|6064.82|6064.82|6064.82|6064.82|6064.82|0
1608547560000|2020-12-21 10:46:00|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|0
1608547620000|2020-12-21 10:47:00|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|0
1608547680000|2020-12-21 10:48:00|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|0
1608547740000|2020-12-21 10:49:00|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|0
1608547800000|2020-12-21 10:50:00|6056.55|6056.55|6056.55|6056.55|6056.55|6056.55|6056.55|6056.55|0
1608547860000|2020-12-21 10:51:00|6059.92|6059.92|6059.92|6059.92|6059.92|6059.92|6059.92|6059.92|0
1608547920000|2020-12-21 10:52:00|6057.82|6057.82|6057.82|6057.82|6057.82|6057.82|6057.82|6057.82|0
1608547980000|2020-12-21 10:53:00|6052.05|6052.05|6052.05|6052.05|6052.05|6052.05|6052.05|6052.05|0
1608548040000|2020-12-21 10:54:00|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|0
1608548100000|2020-12-21 10:55:00|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|0
1608548160000|2020-12-21 10:56:00|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|0
1608548220000|2020-12-21 10:57:00|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|0
1608548340000|2020-12-21 10:59:00|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|0
1608548400000|2020-12-21 11:00:00|6055.46|6055.46|6055.46|6055.46|6055.46|6055.46|6055.46|6055.46|0
1608548460000|2020-12-21 11:01:00|6056.44|6056.44|6056.44|6056.44|6056.44|6056.44|6056.44|6056.44|0
1608548520000|2020-12-21 11:02:00|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|0
1608548580000|2020-12-21 11:03:00|6057.27|6057.27|6057.27|6057.27|6057.27|6057.27|6057.27|6057.27|0
1608548640000|2020-12-21 11:04:00|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|0
1608548700000|2020-12-21 11:05:00|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|0
1608548760000|2020-12-21 11:06:00|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|0
1608548820000|2020-12-21 11:07:00|6061.43|6061.43|6061.43|6061.43|6061.43|6061.43|6061.43|6061.43|0
1608548880000|2020-12-21 11:08:00|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|0
1608548940000|2020-12-21 11:09:00|6061.27|6061.27|6061.27|6061.27|6061.27|6061.27|6061.27|6061.27|0
1608549000000|2020-12-21 11:10:00|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|0
1608549060000|2020-12-21 11:11:00|6061.35|6061.35|6061.35|6061.35|6061.35|6061.35|6061.35|6061.35|0
1608549120000|2020-12-21 11:12:00|6063.76|6063.76|6063.76|6063.76|6063.76|6063.76|6063.76|6063.76|0
1608549180000|2020-12-21 11:13:00|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|0
1608549240000|2020-12-21 11:14:00|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|0
1608549300000|2020-12-21 11:15:00|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|0
1608549360000|2020-12-21 11:16:00|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|0
1608549420000|2020-12-21 11:17:00|6079.74|6079.74|6079.74|6079.74|6079.74|6079.74|6079.74|6079.74|0
1608549480000|2020-12-21 11:18:00|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|0
1608549540000|2020-12-21 11:19:00|6078.16|6078.16|6078.16|6078.16|6078.16|6078.16|6078.16|6078.16|0
1608549600000|2020-12-21 11:20:00|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|0
1608549660000|2020-12-21 11:21:00|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|0
1608549720000|2020-12-21 11:22:00|6075.11|6075.11|6075.11|6075.11|6075.11|6075.11|6075.11|6075.11|0
1608549780000|2020-12-21 11:23:00|6073.18|6073.18|6073.18|6073.18|6073.18|6073.18|6073.18|6073.18|0
1608549840000|2020-12-21 11:24:00|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|0
1608549900000|2020-12-21 11:25:00|6071.97|6071.97|6071.97|6071.97|6071.97|6071.97|6071.97|6071.97|0
1608549960000|2020-12-21 11:26:00|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|0
1608550020000|2020-12-21 11:27:00|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|0
1608550080000|2020-12-21 11:28:00|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|0
1608550140000|2020-12-21 11:29:00|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|0
1608550200000|2020-12-21 11:30:00|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|0
1608550260000|2020-12-21 11:31:00|6085.64|6085.64|6085.64|6085.64|6085.64|6085.64|6085.64|6085.64|0
1608550320000|2020-12-21 11:32:00|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|0
1608550380000|2020-12-21 11:33:00|6084.21|6084.21|6084.21|6084.21|6084.21|6084.21|6084.21|6084.21|0
1608550440000|2020-12-21 11:34:00|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|0
1608550500000|2020-12-21 11:35:00|6085.5|6085.5|6085.5|6085.5|6085.5|6085.5|6085.5|6085.5|0
1608550560000|2020-12-21 11:36:00|6088.72|6088.72|6088.72|6088.72|6088.72|6088.72|6088.72|6088.72|0
1608550620000|2020-12-21 11:37:00|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|0
1608550680000|2020-12-21 11:38:00|6085.5|6085.5|6085.5|6085.5|6085.5|6085.5|6085.5|6085.5|0
1608550740000|2020-12-21 11:39:00|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|0
1608550800000|2020-12-21 11:40:00|6086.7|6086.7|6086.7|6086.7|6086.7|6086.7|6086.7|6086.7|0
1608550860000|2020-12-21 11:41:00|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|0
1608550920000|2020-12-21 11:42:00|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|0
1608550980000|2020-12-21 11:43:00|6083.45|6083.45|6083.45|6083.45|6083.45|6083.45|6083.45|6083.45|0
1608551040000|2020-12-21 11:44:00|6082|6082|6082|6082|6082|6082|6082|6082|0
1608551100000|2020-12-21 11:45:00|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|0
1608551160000|2020-12-21 11:46:00|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|0
1608551220000|2020-12-21 11:47:00|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|0
1608551280000|2020-12-21 11:48:00|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|0
1608551340000|2020-12-21 11:49:00|6084.24|6084.24|6084.24|6084.24|6084.24|6084.24|6084.24|6084.24|0
1608551400000|2020-12-21 11:50:00|6083.83|6083.83|6083.83|6083.83|6083.83|6083.83|6083.83|6083.83|0
1608551460000|2020-12-21 11:51:00|6079.32|6079.32|6079.32|6079.32|6079.32|6079.32|6079.32|6079.32|0
1608551520000|2020-12-21 11:52:00|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|0
1608551580000|2020-12-21 11:53:00|6080.64|6080.64|6080.64|6080.64|6080.64|6080.64|6080.64|6080.64|0
1608551640000|2020-12-21 11:54:00|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|0
1608551700000|2020-12-21 11:55:00|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|0
1608551760000|2020-12-21 11:56:00|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|0
1608551820000|2020-12-21 11:57:00|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|0
1608551880000|2020-12-21 11:58:00|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|0
1608551940000|2020-12-21 11:59:00|6084.42|6084.42|6084.42|6084.42|6084.42|6084.42|6084.42|6084.42|0
1608552000000|2020-12-21 12:00:00|6081.72|6081.72|6081.72|6081.72|6081.72|6081.72|6081.72|6081.72|0
1608552060000|2020-12-21 12:01:00|6085.2|6085.2|6085.2|6085.2|6085.2|6085.2|6085.2|6085.2|0
1608552120000|2020-12-21 12:02:00|6085.58|6085.58|6085.58|6085.58|6085.58|6085.58|6085.58|6085.58|0
1608552180000|2020-12-21 12:03:00|6089.98|6089.98|6089.98|6089.98|6089.98|6089.98|6089.98|6089.98|0
1608552240000|2020-12-21 12:04:00|6093.18|6093.18|6093.18|6093.18|6093.18|6093.18|6093.18|6093.18|0
1608552300000|2020-12-21 12:05:00|6093.21|6093.21|6093.21|6093.21|6093.21|6093.21|6093.21|6093.21|0
1608552360000|2020-12-21 12:06:00|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|0
1608552420000|2020-12-21 12:07:00|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|0
1608552480000|2020-12-21 12:08:00|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|0
1608552540000|2020-12-21 12:09:00|6097.76|6097.76|6097.76|6097.76|6097.76|6097.76|6097.76|6097.76|0
1608552600000|2020-12-21 12:10:00|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|0
1608552660000|2020-12-21 12:11:00|6094.85|6094.85|6094.85|6094.85|6094.85|6094.85|6094.85|6094.85|0
1608552720000|2020-12-21 12:12:00|6092.65|6092.65|6092.65|6092.65|6092.65|6092.65|6092.65|6092.65|0
1608552780000|2020-12-21 12:13:00|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|0
1608552840000|2020-12-21 12:14:00|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|0
1608552900000|2020-12-21 12:15:00|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|0
1608552960000|2020-12-21 12:16:00|6090.21|6090.21|6090.21|6090.21|6090.21|6090.21|6090.21|6090.21|0
1608553020000|2020-12-21 12:17:00|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|0
1608553140000|2020-12-21 12:19:00|6089.23|6089.23|6089.23|6089.23|6089.23|6089.23|6089.23|6089.23|0
1608553200000|2020-12-21 12:20:00|6089.21|6089.21|6089.21|6089.21|6089.21|6089.21|6089.21|6089.21|0
1608553260000|2020-12-21 12:21:00|6087.81|6087.81|6087.81|6087.81|6087.81|6087.81|6087.81|6087.81|0
1608553320000|2020-12-21 12:22:00|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|0
1608553380000|2020-12-21 12:23:00|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|0
1608553440000|2020-12-21 12:24:00|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|0
1608553500000|2020-12-21 12:25:00|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|0
1608553560000|2020-12-21 12:26:00|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|0
1608553620000|2020-12-21 12:27:00|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|0
1608553680000|2020-12-21 12:28:00|6081.76|6081.76|6081.76|6081.76|6081.76|6081.76|6081.76|6081.76|0
1608553740000|2020-12-21 12:29:00|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|0
1608553800000|2020-12-21 12:30:00|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|0
1608553860000|2020-12-21 12:31:00|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|0
1608553920000|2020-12-21 12:32:00|6084.98|6084.98|6084.98|6084.98|6084.98|6084.98|6084.98|6084.98|0
1608553980000|2020-12-21 12:33:00|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|0
1608554040000|2020-12-21 12:34:00|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|0
1608554100000|2020-12-21 12:35:00|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|0
1608554160000|2020-12-21 12:36:00|6083.76|6083.76|6083.76|6083.76|6083.76|6083.76|6083.76|6083.76|0
1608554220000|2020-12-21 12:37:00|6085.51|6085.51|6085.51|6085.51|6085.51|6085.51|6085.51|6085.51|0
1608554280000|2020-12-21 12:38:00|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|0
1608554340000|2020-12-21 12:39:00|6086.91|6086.91|6086.91|6086.91|6086.91|6086.91|6086.91|6086.91|0
1608554400000|2020-12-21 12:40:00|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|0
1608554460000|2020-12-21 12:41:00|6086.37|6086.37|6086.37|6086.37|6086.37|6086.37|6086.37|6086.37|0
1608554520000|2020-12-21 12:42:00|6086.85|6086.85|6086.85|6086.85|6086.85|6086.85|6086.85|6086.85|0
1608554580000|2020-12-21 12:43:00|6086.33|6086.33|6086.33|6086.33|6086.33|6086.33|6086.33|6086.33|0
1608554640000|2020-12-21 12:44:00|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|0
1608554700000|2020-12-21 12:45:00|6083.48|6083.48|6083.48|6083.48|6083.48|6083.48|6083.48|6083.48|0
1608554760000|2020-12-21 12:46:00|6084.47|6084.47|6084.47|6084.47|6084.47|6084.47|6084.47|6084.47|0
1608554820000|2020-12-21 12:47:00|6084.7|6084.7|6084.7|6084.7|6084.7|6084.7|6084.7|6084.7|0
1608554880000|2020-12-21 12:48:00|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|0
1608554940000|2020-12-21 12:49:00|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|0
1608555000000|2020-12-21 12:50:00|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|0
1608555060000|2020-12-21 12:51:00|6088.41|6088.41|6088.41|6088.41|6088.41|6088.41|6088.41|6088.41|0
1608555120000|2020-12-21 12:52:00|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|0
1608555180000|2020-12-21 12:53:00|6084.91|6084.91|6084.91|6084.91|6084.91|6084.91|6084.91|6084.91|0
1608555240000|2020-12-21 12:54:00|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|0
1608555300000|2020-12-21 12:55:00|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|0
1608555360000|2020-12-21 12:56:00|6087.38|6087.38|6087.38|6087.38|6087.38|6087.38|6087.38|6087.38|0
1608555420000|2020-12-21 12:57:00|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|0
1608555480000|2020-12-21 12:58:00|6087.31|6087.31|6087.31|6087.31|6087.31|6087.31|6087.31|6087.31|0
1608555540000|2020-12-21 12:59:00|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|0
1608555600000|2020-12-21 13:00:00|6083.7|6083.7|6083.7|6083.7|6083.7|6083.7|6083.7|6083.7|0
1608555660000|2020-12-21 13:01:00|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|0
1608555720000|2020-12-21 13:02:00|6080.22|6080.22|6080.22|6080.22|6080.22|6080.22|6080.22|6080.22|0
1608555780000|2020-12-21 13:03:00|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|0
1608555840000|2020-12-21 13:04:00|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|0
1608555900000|2020-12-21 13:05:00|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|0
1608555960000|2020-12-21 13:06:00|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|0
1608556020000|2020-12-21 13:07:00|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|0
1608556080000|2020-12-21 13:08:00|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|0
1608556140000|2020-12-21 13:09:00|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|0
1608556200000|2020-12-21 13:10:00|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|0
1608556260000|2020-12-21 13:11:00|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|0
1608556320000|2020-12-21 13:12:00|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|0
1608556380000|2020-12-21 13:13:00|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|0
1608556440000|2020-12-21 13:14:00|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|0
1608556500000|2020-12-21 13:15:00|6073.23|6073.23|6073.23|6073.23|6073.23|6073.23|6073.23|6073.23|0
1608556560000|2020-12-21 13:16:00|6071.13|6071.13|6071.13|6071.13|6071.13|6071.13|6071.13|6071.13|0
1608556620000|2020-12-21 13:17:00|6070.57|6070.57|6070.57|6070.57|6070.57|6070.57|6070.57|6070.57|0
1608556680000|2020-12-21 13:18:00|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|0
1608556740000|2020-12-21 13:19:00|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|0
1608556800000|2020-12-21 13:20:00|6071.44|6071.44|6071.44|6071.44|6071.44|6071.44|6071.44|6071.44|0
1608556860000|2020-12-21 13:21:00|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|0
1608556920000|2020-12-21 13:22:00|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|0
1608556980000|2020-12-21 13:23:00|6070.39|6070.39|6070.39|6070.39|6070.39|6070.39|6070.39|6070.39|0
1608557040000|2020-12-21 13:24:00|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|0
1608557100000|2020-12-21 13:25:00|6070.23|6070.23|6070.23|6070.23|6070.23|6070.23|6070.23|6070.23|0
1608557160000|2020-12-21 13:26:00|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|0
1608557220000|2020-12-21 13:27:00|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|0
1608557280000|2020-12-21 13:28:00|6070.24|6070.24|6070.24|6070.24|6070.24|6070.24|6070.24|6070.24|0
1608557340000|2020-12-21 13:29:00|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|0
1608557400000|2020-12-21 13:30:00|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|0
1608557460000|2020-12-21 13:31:00|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|0
1608557520000|2020-12-21 13:32:00|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|0
1608557580000|2020-12-21 13:33:00|6065.07|6065.07|6065.07|6065.07|6065.07|6065.07|6065.07|6065.07|0
1608557640000|2020-12-21 13:34:00|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|0
1608557700000|2020-12-21 13:35:00|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|0
1608557760000|2020-12-21 13:36:00|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|0
1608557820000|2020-12-21 13:37:00|6066.59|6066.59|6066.59|6066.59|6066.59|6066.59|6066.59|6066.59|0
1608557880000|2020-12-21 13:38:00|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|0
1608557940000|2020-12-21 13:39:00|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|0
1608558000000|2020-12-21 13:40:00|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|0
1608558060000|2020-12-21 13:41:00|6065.79|6065.79|6065.79|6065.79|6065.79|6065.79|6065.79|6065.79|0
1608558120000|2020-12-21 13:42:00|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|0
1608558180000|2020-12-21 13:43:00|6064.09|6064.09|6064.09|6064.09|6064.09|6064.09|6064.09|6064.09|0
1608558240000|2020-12-21 13:44:00|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|0
1608558300000|2020-12-21 13:45:00|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|0
1608558360000|2020-12-21 13:46:00|6060.09|6060.09|6060.09|6060.09|6060.09|6060.09|6060.09|6060.09|0
1608558420000|2020-12-21 13:47:00|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|0
1608558480000|2020-12-21 13:48:00|6059.49|6059.49|6059.49|6059.49|6059.49|6059.49|6059.49|6059.49|0
1608558540000|2020-12-21 13:49:00|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|0
1608558600000|2020-12-21 13:50:00|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|0
1608558660000|2020-12-21 13:51:00|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|0
1608558720000|2020-12-21 13:52:00|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|0
1608558780000|2020-12-21 13:53:00|6061.21|6061.21|6061.21|6061.21|6061.21|6061.21|6061.21|6061.21|0
1608558840000|2020-12-21 13:54:00|6060.39|6060.39|6060.39|6060.39|6060.39|6060.39|6060.39|6060.39|0
1608558900000|2020-12-21 13:55:00|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|0
1608558960000|2020-12-21 13:56:00|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|0
1608559020000|2020-12-21 13:57:00|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|0
1608559080000|2020-12-21 13:58:00|6059.8|6059.8|6059.8|6059.8|6059.8|6059.8|6059.8|6059.8|0
1608559140000|2020-12-21 13:59:00|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|0
1608559200000|2020-12-21 14:00:00|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|0
1608559260000|2020-12-21 14:01:00|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|0
1608559320000|2020-12-21 14:02:00|6063.81|6063.81|6063.81|6063.81|6063.81|6063.81|6063.81|6063.81|0
1608559380000|2020-12-21 14:03:00|6061.99|6061.99|6061.99|6061.99|6061.99|6061.99|6061.99|6061.99|0
1608559440000|2020-12-21 14:04:00|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|0
1608559500000|2020-12-21 14:05:00|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|0
1608559560000|2020-12-21 14:06:00|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|0
1608559620000|2020-12-21 14:07:00|6059.82|6059.82|6059.82|6059.82|6059.82|6059.82|6059.82|6059.82|0
1608559680000|2020-12-21 14:08:00|6061.23|6061.23|6061.23|6061.23|6061.23|6061.23|6061.23|6061.23|0
1608559740000|2020-12-21 14:09:00|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|0
1608559800000|2020-12-21 14:10:00|6062.77|6062.77|6062.77|6062.77|6062.77|6062.77|6062.77|6062.77|0
1608559860000|2020-12-21 14:11:00|6063.29|6063.29|6063.29|6063.29|6063.29|6063.29|6063.29|6063.29|0
1608559920000|2020-12-21 14:12:00|6064.5|6064.5|6064.5|6064.5|6064.5|6064.5|6064.5|6064.5|0
1608559980000|2020-12-21 14:13:00|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|0
1608560040000|2020-12-21 14:14:00|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|0
1608560100000|2020-12-21 14:15:00|6067.61|6067.61|6067.61|6067.61|6067.61|6067.61|6067.61|6067.61|0
1608560160000|2020-12-21 14:16:00|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|0
1608560220000|2020-12-21 14:17:00|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|0
1608560280000|2020-12-21 14:18:00|6067.55|6067.55|6067.55|6067.55|6067.55|6067.55|6067.55|6067.55|0
1608560340000|2020-12-21 14:19:00|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|0
1608560400000|2020-12-21 14:20:00|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|0
1608560460000|2020-12-21 14:21:00|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|0
1608560520000|2020-12-21 14:22:00|6070.28|6070.28|6070.28|6070.28|6070.28|6070.28|6070.28|6070.28|0
1608560580000|2020-12-21 14:23:00|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|0
1608560640000|2020-12-21 14:24:00|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|0
1608560700000|2020-12-21 14:25:00|6071.52|6071.52|6071.52|6071.52|6071.52|6071.52|6071.52|6071.52|0
1608560760000|2020-12-21 14:26:00|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|0
1608560820000|2020-12-21 14:27:00|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|0
1608560880000|2020-12-21 14:28:00|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|0
1608560940000|2020-12-21 14:29:00|6078.28|6078.28|6078.28|6078.28|6078.28|6078.28|6078.28|6078.28|0
1608561000000|2020-12-21 14:30:00|6080.11|6080.11|6080.11|6080.11|6080.11|6080.11|6080.11|6080.11|0
1608561060000|2020-12-21 14:31:00|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|0
1608561120000|2020-12-21 14:32:00|6087.7|6087.7|6087.7|6087.7|6087.7|6087.7|6087.7|6087.7|0
1608561180000|2020-12-21 14:33:00|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|0
1608561240000|2020-12-21 14:34:00|6088.56|6088.56|6088.56|6088.56|6088.56|6088.56|6088.56|6088.56|0
1608561300000|2020-12-21 14:35:00|6094.39|6094.39|6094.39|6094.39|6094.39|6094.39|6094.39|6094.39|0
1608561360000|2020-12-21 14:36:00|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|0
1608561420000|2020-12-21 14:37:00|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|0
1608561480000|2020-12-21 14:38:00|6098.26|6098.26|6098.26|6098.26|6098.26|6098.26|6098.26|6098.26|0
1608561540000|2020-12-21 14:39:00|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|0
1608561600000|2020-12-21 14:40:00|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|0
1608561660000|2020-12-21 14:41:00|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|0
1608561720000|2020-12-21 14:42:00|6096.84|6096.84|6096.84|6096.84|6096.84|6096.84|6096.84|6096.84|0
1608561780000|2020-12-21 14:43:00|6097.98|6097.98|6097.98|6097.98|6097.98|6097.98|6097.98|6097.98|0
1608561840000|2020-12-21 14:44:00|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|0
1608561900000|2020-12-21 14:45:00|6097.35|6097.35|6097.35|6097.35|6097.35|6097.35|6097.35|6097.35|0
1608561960000|2020-12-21 14:46:00|6100.38|6100.38|6100.38|6100.38|6100.38|6100.38|6100.38|6100.38|0
1608562020000|2020-12-21 14:47:00|6101.21|6101.21|6101.21|6101.21|6101.21|6101.21|6101.21|6101.21|0
1608562080000|2020-12-21 14:48:00|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|0
1608562140000|2020-12-21 14:49:00|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|0
1608562200000|2020-12-21 14:50:00|6097.59|6097.59|6097.59|6097.59|6097.59|6097.59|6097.59|6097.59|0
1608562260000|2020-12-21 14:51:00|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|0
1608562320000|2020-12-21 14:52:00|6107.13|6107.13|6107.13|6107.13|6107.13|6107.13|6107.13|6107.13|0
1608562380000|2020-12-21 14:53:00|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|0
1608562440000|2020-12-21 14:54:00|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|0
1608562500000|2020-12-21 14:55:00|6107.61|6107.61|6107.61|6107.61|6107.61|6107.61|6107.61|6107.61|0
1608562560000|2020-12-21 14:56:00|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|0
1608562620000|2020-12-21 14:57:00|6106.74|6106.74|6106.74|6106.74|6106.74|6106.74|6106.74|6106.74|0
1608562680000|2020-12-21 14:58:00|6103.43|6103.43|6103.43|6103.43|6103.43|6103.43|6103.43|6103.43|0
1608562740000|2020-12-21 14:59:00|6101.93|6101.93|6101.93|6101.93|6101.93|6101.93|6101.93|6101.93|0
1608562800000|2020-12-21 15:00:00|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|0
1608562860000|2020-12-21 15:01:00|6103.59|6103.59|6103.59|6103.59|6103.59|6103.59|6103.59|6103.59|0
1608562920000|2020-12-21 15:02:00|6106.58|6106.58|6106.58|6106.58|6106.58|6106.58|6106.58|6106.58|0
1608562980000|2020-12-21 15:03:00|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|0
1608563040000|2020-12-21 15:04:00|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|0
1608563100000|2020-12-21 15:05:00|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|0
1608563160000|2020-12-21 15:06:00|6098.34|6098.34|6098.34|6098.34|6098.34|6098.34|6098.34|6098.34|0
1608563220000|2020-12-21 15:07:00|6100.08|6100.08|6100.08|6100.08|6100.08|6100.08|6100.08|6100.08|0
1608563280000|2020-12-21 15:08:00|6098.25|6098.25|6098.25|6098.25|6098.25|6098.25|6098.25|6098.25|0
1608563340000|2020-12-21 15:09:00|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|0
1608563400000|2020-12-21 15:10:00|6099.02|6099.02|6099.02|6099.02|6099.02|6099.02|6099.02|6099.02|0
1608563460000|2020-12-21 15:11:00|6100.86|6100.86|6100.86|6100.86|6100.86|6100.86|6100.86|6100.86|0
1608563520000|2020-12-21 15:12:00|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|0
1608563580000|2020-12-21 15:13:00|6102.04|6102.04|6102.04|6102.04|6102.04|6102.04|6102.04|6102.04|0
1608563640000|2020-12-21 15:14:00|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|0
1608563700000|2020-12-21 15:15:00|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|0
1608563760000|2020-12-21 15:16:00|6098.48|6098.48|6098.48|6098.48|6098.48|6098.48|6098.48|6098.48|0
1608563820000|2020-12-21 15:17:00|6104.44|6104.44|6104.44|6104.44|6104.44|6104.44|6104.44|6104.44|0
1608563880000|2020-12-21 15:18:00|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|0
1608563940000|2020-12-21 15:19:00|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|0
1608564000000|2020-12-21 15:20:00|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|0
1608564060000|2020-12-21 15:21:00|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|0
1608564120000|2020-12-21 15:22:00|6104.6|6104.6|6104.6|6104.6|6104.6|6104.6|6104.6|6104.6|0
1608564180000|2020-12-21 15:23:00|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|0
1608564240000|2020-12-21 15:24:00|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|0
1608564300000|2020-12-21 15:25:00|6110.56|6110.56|6110.56|6110.56|6110.56|6110.56|6110.56|6110.56|0
1608564360000|2020-12-21 15:26:00|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|0
1608564420000|2020-12-21 15:27:00|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|0
1608564480000|2020-12-21 15:28:00|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|0
1608564540000|2020-12-21 15:29:00|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|0
1608564600000|2020-12-21 15:30:00|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|0
1608564660000|2020-12-21 15:31:00|6116.92|6116.92|6116.92|6116.92|6116.92|6116.92|6116.92|6116.92|0
1608564720000|2020-12-21 15:32:00|6123.12|6123.12|6123.12|6123.12|6123.12|6123.12|6123.12|6123.12|0
1608564780000|2020-12-21 15:33:00|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|0
1608564840000|2020-12-21 15:34:00|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|0
1608564900000|2020-12-21 15:35:00|6135.16|6135.16|6135.16|6135.16|6135.16|6135.16|6135.16|6135.16|0
1608564960000|2020-12-21 15:36:00|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|0
1608565020000|2020-12-21 15:37:00|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|0
1608565080000|2020-12-21 15:38:00|6139.17|6139.17|6139.17|6139.17|6139.17|6139.17|6139.17|6139.17|0
1608565140000|2020-12-21 15:39:00|6139.53|6139.53|6139.53|6139.53|6139.53|6139.53|6139.53|6139.53|0
1608565200000|2020-12-21 15:40:00|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|0
1608565260000|2020-12-21 15:41:00|6139.62|6139.62|6139.62|6139.62|6139.62|6139.62|6139.62|6139.62|0
1608565320000|2020-12-21 15:42:00|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|0
1608565380000|2020-12-21 15:43:00|6140.36|6140.36|6140.36|6140.36|6140.36|6140.36|6140.36|6140.36|0
1608565440000|2020-12-21 15:44:00|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|0
1608565500000|2020-12-21 15:45:00|6141.64|6141.64|6141.64|6141.64|6141.64|6141.64|6141.64|6141.64|0
1608565560000|2020-12-21 15:46:00|6140.37|6140.37|6140.37|6140.37|6140.37|6140.37|6140.37|6140.37|0
1608565620000|2020-12-21 15:47:00|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|0
1608565680000|2020-12-21 15:48:00|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|0
1608565740000|2020-12-21 15:49:00|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|0
1608565800000|2020-12-21 15:50:00|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|0
1608565860000|2020-12-21 15:51:00|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|0
1608565920000|2020-12-21 15:52:00|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|0
1608565980000|2020-12-21 15:53:00|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|0
1608566040000|2020-12-21 15:54:00|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|0
1608566100000|2020-12-21 15:55:00|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|0
1608566160000|2020-12-21 15:56:00|6145.18|6145.18|6145.18|6145.18|6145.18|6145.18|6145.18|6145.18|0
1608566220000|2020-12-21 15:57:00|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|0
1608566280000|2020-12-21 15:58:00|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|0
1608566340000|2020-12-21 15:59:00|6142.46|6142.46|6142.46|6142.46|6142.46|6142.46|6142.46|6142.46|0
1608566400000|2020-12-21 16:00:00|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|0
1608566460000|2020-12-21 16:01:00|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|0
1608566520000|2020-12-21 16:02:00|6144.37|6144.37|6144.37|6144.37|6144.37|6144.37|6144.37|6144.37|0
1608566580000|2020-12-21 16:03:00|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|0
1608566640000|2020-12-21 16:04:00|6148.42|6148.42|6148.42|6148.42|6148.42|6148.42|6148.42|6148.42|0
1608566700000|2020-12-21 16:05:00|6151|6151|6151|6151|6151|6151|6151|6151|0
1608566760000|2020-12-21 16:06:00|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|0
1608566820000|2020-12-21 16:07:00|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|0
1608566880000|2020-12-21 16:08:00|6153.49|6153.49|6153.49|6153.49|6153.49|6153.49|6153.49|6153.49|0
1608566940000|2020-12-21 16:09:00|6155.73|6155.73|6155.73|6155.73|6155.73|6155.73|6155.73|6155.73|0
1608567000000|2020-12-21 16:10:00|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|0
1608567060000|2020-12-21 16:11:00|6153.28|6153.28|6153.28|6153.28|6153.28|6153.28|6153.28|6153.28|0
1608567120000|2020-12-21 16:12:00|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|0
1608567180000|2020-12-21 16:13:00|6152.71|6152.71|6152.71|6152.71|6152.71|6152.71|6152.71|6152.71|0
1608567240000|2020-12-21 16:14:00|6154.79|6154.79|6154.79|6154.79|6154.79|6154.79|6154.79|6154.79|0
1608567300000|2020-12-21 16:15:00|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|0
1608567360000|2020-12-21 16:16:00|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|0
1608567420000|2020-12-21 16:17:00|6154.53|6154.53|6154.53|6154.53|6154.53|6154.53|6154.53|6154.53|0
1608567480000|2020-12-21 16:18:00|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|6155.74|0
1608567540000|2020-12-21 16:19:00|6154.91|6154.91|6154.91|6154.91|6154.91|6154.91|6154.91|6154.91|0
1608567600000|2020-12-21 16:20:00|6155.04|6155.04|6155.04|6155.04|6155.04|6155.04|6155.04|6155.04|0
1608567660000|2020-12-21 16:21:00|6154.92|6154.92|6154.92|6154.92|6154.92|6154.92|6154.92|6154.92|0
1608567720000|2020-12-21 16:22:00|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|0
1608567780000|2020-12-21 16:23:00|6149.86|6149.86|6149.86|6149.86|6149.86|6149.86|6149.86|6149.86|0
1608567840000|2020-12-21 16:24:00|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|0
1608567900000|2020-12-21 16:25:00|6145.41|6145.41|6145.41|6145.41|6145.41|6145.41|6145.41|6145.41|0
1608567960000|2020-12-21 16:26:00|6151|6151|6151|6151|6151|6151|6151|6151|0
1608568020000|2020-12-21 16:27:00|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|0
1608568080000|2020-12-21 16:28:00|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|0
1608568140000|2020-12-21 16:29:00|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|0
1608624900000|2020-12-22 08:15:00|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|0
1608624960000|2020-12-22 08:16:00|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|0
1608625020000|2020-12-22 08:17:00|6147.37|6147.37|6147.37|6147.37|6147.37|6147.37|6147.37|6147.37|0
1608625080000|2020-12-22 08:18:00|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|0
1608625140000|2020-12-22 08:19:00|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|0
1608625200000|2020-12-22 08:20:00|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|0
1608625260000|2020-12-22 08:21:00|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|0
1608625320000|2020-12-22 08:22:00|6161.4|6161.4|6161.4|6161.4|6161.4|6161.4|6161.4|6161.4|0
1608625380000|2020-12-22 08:23:00|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|0
1608625440000|2020-12-22 08:24:00|6167.32|6167.32|6167.32|6167.32|6167.32|6167.32|6167.32|6167.32|0
1608625500000|2020-12-22 08:25:00|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|0
1608625560000|2020-12-22 08:26:00|6164.2|6164.2|6164.2|6164.2|6164.2|6164.2|6164.2|6164.2|0
1608625620000|2020-12-22 08:27:00|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|0
1608625680000|2020-12-22 08:28:00|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|0
1608625740000|2020-12-22 08:29:00|6157.95|6157.95|6157.95|6157.95|6157.95|6157.95|6157.95|6157.95|0
1608625800000|2020-12-22 08:30:00|6163.95|6163.95|6163.95|6163.95|6163.95|6163.95|6163.95|6163.95|0
1608625860000|2020-12-22 08:31:00|6169.98|6169.98|6169.98|6169.98|6169.98|6169.98|6169.98|6169.98|0
1608625920000|2020-12-22 08:32:00|6176.86|6176.86|6176.86|6176.86|6176.86|6176.86|6176.86|6176.86|0
1608625980000|2020-12-22 08:33:00|6178|6178|6178|6178|6178|6178|6178|6178|0
1608626040000|2020-12-22 08:34:00|6176.6|6176.6|6176.6|6176.6|6176.6|6176.6|6176.6|6176.6|0
1608626100000|2020-12-22 08:35:00|6178.99|6178.99|6178.99|6178.99|6178.99|6178.99|6178.99|6178.99|0
1608626160000|2020-12-22 08:36:00|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|0
1608626220000|2020-12-22 08:37:00|6180.08|6180.08|6180.08|6180.08|6180.08|6180.08|6180.08|6180.08|0
1608626280000|2020-12-22 08:38:00|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|0
1608626340000|2020-12-22 08:39:00|6178.08|6178.08|6178.08|6178.08|6178.08|6178.08|6178.08|6178.08|0
1608626400000|2020-12-22 08:40:00|6176.52|6176.52|6176.52|6176.52|6176.52|6176.52|6176.52|6176.52|0
1608626460000|2020-12-22 08:41:00|6179.05|6179.05|6179.05|6179.05|6179.05|6179.05|6179.05|6179.05|0
1608626520000|2020-12-22 08:42:00|6180|6180|6180|6180|6180|6180|6180|6180|0
1608626580000|2020-12-22 08:43:00|6181.82|6181.82|6181.82|6181.82|6181.82|6181.82|6181.82|6181.82|0
1608626640000|2020-12-22 08:44:00|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|0
1608626700000|2020-12-22 08:45:00|6192.39|6192.39|6192.39|6192.39|6192.39|6192.39|6192.39|6192.39|0
1608626760000|2020-12-22 08:46:00|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|0
1608626820000|2020-12-22 08:47:00|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|0
1608626880000|2020-12-22 08:48:00|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|0
1608626940000|2020-12-22 08:49:00|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|0
1608627000000|2020-12-22 08:50:00|6192.27|6192.27|6192.27|6192.27|6192.27|6192.27|6192.27|6192.27|0
1608627060000|2020-12-22 08:51:00|6193.82|6193.82|6193.82|6193.82|6193.82|6193.82|6193.82|6193.82|0
1608627120000|2020-12-22 08:52:00|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|0
1608627180000|2020-12-22 08:53:00|6195.65|6195.65|6195.65|6195.65|6195.65|6195.65|6195.65|6195.65|0
1608627240000|2020-12-22 08:54:00|6200.74|6200.74|6200.74|6200.74|6200.74|6200.74|6200.74|6200.74|0
1608627300000|2020-12-22 08:55:00|6199.8|6199.8|6199.8|6199.8|6199.8|6199.8|6199.8|6199.8|0
1608627360000|2020-12-22 08:56:00|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|0
1608627420000|2020-12-22 08:57:00|6203.06|6203.06|6203.06|6203.06|6203.06|6203.06|6203.06|6203.06|0
1608627480000|2020-12-22 08:58:00|6202.28|6202.28|6202.28|6202.28|6202.28|6202.28|6202.28|6202.28|0
1608627540000|2020-12-22 08:59:00|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|0
1608627600000|2020-12-22 09:00:00|6201.03|6201.03|6201.03|6201.03|6201.03|6201.03|6201.03|6201.03|0
1608627660000|2020-12-22 09:01:00|6200.93|6200.93|6200.93|6200.93|6200.93|6200.93|6200.93|6200.93|0
1608627720000|2020-12-22 09:02:00|6199.89|6199.89|6199.89|6199.89|6199.89|6199.89|6199.89|6199.89|0
1608627780000|2020-12-22 09:03:00|6201.56|6201.56|6201.56|6201.56|6201.56|6201.56|6201.56|6201.56|0
1608627840000|2020-12-22 09:04:00|6201.68|6201.68|6201.68|6201.68|6201.68|6201.68|6201.68|6201.68|0
1608627900000|2020-12-22 09:05:00|6201.59|6201.59|6201.59|6201.59|6201.59|6201.59|6201.59|6201.59|0
1608627960000|2020-12-22 09:06:00|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|0
1608628020000|2020-12-22 09:07:00|6202.61|6202.61|6202.61|6202.61|6202.61|6202.61|6202.61|6202.61|0
1608628080000|2020-12-22 09:08:00|6202.73|6202.73|6202.73|6202.73|6202.73|6202.73|6202.73|6202.73|0
1608628140000|2020-12-22 09:09:00|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|0
1608628200000|2020-12-22 09:10:00|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|0
1608628260000|2020-12-22 09:11:00|6209.4|6209.4|6209.4|6209.4|6209.4|6209.4|6209.4|6209.4|0
1608628320000|2020-12-22 09:12:00|6207.75|6207.75|6207.75|6207.75|6207.75|6207.75|6207.75|6207.75|0
1608628380000|2020-12-22 09:13:00|6210.33|6210.33|6210.33|6210.33|6210.33|6210.33|6210.33|6210.33|0
1608628440000|2020-12-22 09:14:00|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|0
1608628500000|2020-12-22 09:15:00|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|0
1608628560000|2020-12-22 09:16:00|6212.11|6212.11|6212.11|6212.11|6212.11|6212.11|6212.11|6212.11|0
1608628620000|2020-12-22 09:17:00|6212.18|6212.18|6212.18|6212.18|6212.18|6212.18|6212.18|6212.18|0
1608628680000|2020-12-22 09:18:00|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|0
1608628740000|2020-12-22 09:19:00|6204.12|6204.12|6204.12|6204.12|6204.12|6204.12|6204.12|6204.12|0
1608628800000|2020-12-22 09:20:00|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|0
1608628860000|2020-12-22 09:21:00|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|0
1608628920000|2020-12-22 09:22:00|6202.7|6202.7|6202.7|6202.7|6202.7|6202.7|6202.7|6202.7|0
1608628980000|2020-12-22 09:23:00|6204.47|6204.47|6204.47|6204.47|6204.47|6204.47|6204.47|6204.47|0
1608629040000|2020-12-22 09:24:00|6205.95|6205.95|6205.95|6205.95|6205.95|6205.95|6205.95|6205.95|0
1608629100000|2020-12-22 09:25:00|6204.33|6204.33|6204.33|6204.33|6204.33|6204.33|6204.33|6204.33|0
1608629160000|2020-12-22 09:26:00|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|0
1608629220000|2020-12-22 09:27:00|6203.24|6203.24|6203.24|6203.24|6203.24|6203.24|6203.24|6203.24|0
1608629280000|2020-12-22 09:28:00|6201.34|6201.34|6201.34|6201.34|6201.34|6201.34|6201.34|6201.34|0
1608629340000|2020-12-22 09:29:00|6201.71|6201.71|6201.71|6201.71|6201.71|6201.71|6201.71|6201.71|0
1608629400000|2020-12-22 09:30:00|6201.97|6201.97|6201.97|6201.97|6201.97|6201.97|6201.97|6201.97|0
1608629460000|2020-12-22 09:31:00|6202.09|6202.09|6202.09|6202.09|6202.09|6202.09|6202.09|6202.09|0
1608629520000|2020-12-22 09:32:00|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|0
1608629580000|2020-12-22 09:33:00|6198.86|6198.86|6198.86|6198.86|6198.86|6198.86|6198.86|6198.86|0
1608629640000|2020-12-22 09:34:00|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|0
1608629700000|2020-12-22 09:35:00|6196.09|6196.09|6196.09|6196.09|6196.09|6196.09|6196.09|6196.09|0
1608629760000|2020-12-22 09:36:00|6197.47|6197.47|6197.47|6197.47|6197.47|6197.47|6197.47|6197.47|0
1608629820000|2020-12-22 09:37:00|6199.51|6199.51|6199.51|6199.51|6199.51|6199.51|6199.51|6199.51|0
1608629880000|2020-12-22 09:38:00|6199.4|6199.4|6199.4|6199.4|6199.4|6199.4|6199.4|6199.4|0
1608629940000|2020-12-22 09:39:00|6199.35|6199.35|6199.35|6199.35|6199.35|6199.35|6199.35|6199.35|0
1608630000000|2020-12-22 09:40:00|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|0
1608630060000|2020-12-22 09:41:00|6201.32|6201.32|6201.32|6201.32|6201.32|6201.32|6201.32|6201.32|0
1608630120000|2020-12-22 09:42:00|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|0
1608630180000|2020-12-22 09:43:00|6199.49|6199.49|6199.49|6199.49|6199.49|6199.49|6199.49|6199.49|0
1608630240000|2020-12-22 09:44:00|6198.69|6198.69|6198.69|6198.69|6198.69|6198.69|6198.69|6198.69|0
1608630300000|2020-12-22 09:45:00|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|0
1608630360000|2020-12-22 09:46:00|6194.01|6194.01|6194.01|6194.01|6194.01|6194.01|6194.01|6194.01|0
1608630420000|2020-12-22 09:47:00|6194.45|6194.45|6194.45|6194.45|6194.45|6194.45|6194.45|6194.45|0
1608630480000|2020-12-22 09:48:00|6194.53|6194.53|6194.53|6194.53|6194.53|6194.53|6194.53|6194.53|0
1608630540000|2020-12-22 09:49:00|6194.15|6194.15|6194.15|6194.15|6194.15|6194.15|6194.15|6194.15|0
1608630600000|2020-12-22 09:50:00|6195.11|6195.11|6195.11|6195.11|6195.11|6195.11|6195.11|6195.11|0
1608630660000|2020-12-22 09:51:00|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|0
1608630720000|2020-12-22 09:52:00|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|0
1608630780000|2020-12-22 09:53:00|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|0
1608630840000|2020-12-22 09:54:00|6188.12|6188.12|6188.12|6188.12|6188.12|6188.12|6188.12|6188.12|0
1608630900000|2020-12-22 09:55:00|6186.15|6186.15|6186.15|6186.15|6186.15|6186.15|6186.15|6186.15|0
1608630960000|2020-12-22 09:56:00|6187.69|6187.69|6187.69|6187.69|6187.69|6187.69|6187.69|6187.69|0
1608631020000|2020-12-22 09:57:00|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|0
1608631080000|2020-12-22 09:58:00|6187.62|6187.62|6187.62|6187.62|6187.62|6187.62|6187.62|6187.62|0
1608631140000|2020-12-22 09:59:00|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|0
1608631200000|2020-12-22 10:00:00|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|0
1608631260000|2020-12-22 10:01:00|6185.81|6185.81|6185.81|6185.81|6185.81|6185.81|6185.81|6185.81|0
1608631320000|2020-12-22 10:02:00|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|0
1608631380000|2020-12-22 10:03:00|6178.94|6178.94|6178.94|6178.94|6178.94|6178.94|6178.94|6178.94|0
1608631440000|2020-12-22 10:04:00|6177.4|6177.4|6177.4|6177.4|6177.4|6177.4|6177.4|6177.4|0
1608631500000|2020-12-22 10:05:00|6178.54|6178.54|6178.54|6178.54|6178.54|6178.54|6178.54|6178.54|0
1608631560000|2020-12-22 10:06:00|6180.4|6180.4|6180.4|6180.4|6180.4|6180.4|6180.4|6180.4|0
1608631620000|2020-12-22 10:07:00|6184.4|6184.4|6184.4|6184.4|6184.4|6184.4|6184.4|6184.4|0
1608631680000|2020-12-22 10:08:00|6184.44|6184.44|6184.44|6184.44|6184.44|6184.44|6184.44|6184.44|0
1608631740000|2020-12-22 10:09:00|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|0
1608631800000|2020-12-22 10:10:00|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|0
1608631860000|2020-12-22 10:11:00|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|0
1608631920000|2020-12-22 10:12:00|6186.39|6186.39|6186.39|6186.39|6186.39|6186.39|6186.39|6186.39|0
1608631980000|2020-12-22 10:13:00|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|0
1608632040000|2020-12-22 10:14:00|6187.75|6187.75|6187.75|6187.75|6187.75|6187.75|6187.75|6187.75|0
1608632100000|2020-12-22 10:15:00|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|0
1608632160000|2020-12-22 10:16:00|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|0
1608632220000|2020-12-22 10:17:00|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|0
1608632280000|2020-12-22 10:18:00|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|0
1608632340000|2020-12-22 10:19:00|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|0
1608632460000|2020-12-22 10:21:00|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|0
1608632520000|2020-12-22 10:22:00|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|0
1608632580000|2020-12-22 10:23:00|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|0
1608632640000|2020-12-22 10:24:00|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|0
1608632700000|2020-12-22 10:25:00|6187.83|6187.83|6187.83|6187.83|6187.83|6187.83|6187.83|6187.83|0
1608632760000|2020-12-22 10:26:00|6188.35|6188.35|6188.35|6188.35|6188.35|6188.35|6188.35|6188.35|0
1608632820000|2020-12-22 10:27:00|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|0
1608632880000|2020-12-22 10:28:00|6188.78|6188.78|6188.78|6188.78|6188.78|6188.78|6188.78|6188.78|0
1608632940000|2020-12-22 10:29:00|6193.89|6193.89|6193.89|6193.89|6193.89|6193.89|6193.89|6193.89|0
1608633000000|2020-12-22 10:30:00|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|0
1608633060000|2020-12-22 10:31:00|6193.82|6193.82|6193.82|6193.82|6193.82|6193.82|6193.82|6193.82|0
1608633120000|2020-12-22 10:32:00|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|0
1608633180000|2020-12-22 10:33:00|6191.64|6191.64|6191.64|6191.64|6191.64|6191.64|6191.64|6191.64|0
1608633240000|2020-12-22 10:34:00|6190.52|6190.52|6190.52|6190.52|6190.52|6190.52|6190.52|6190.52|0
1608633300000|2020-12-22 10:35:00|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|0
1608633360000|2020-12-22 10:36:00|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|0
1608633420000|2020-12-22 10:37:00|6189.53|6189.53|6189.53|6189.53|6189.53|6189.53|6189.53|6189.53|0
1608633480000|2020-12-22 10:38:00|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|0
1608633540000|2020-12-22 10:39:00|6186.91|6186.91|6186.91|6186.91|6186.91|6186.91|6186.91|6186.91|0
1608633600000|2020-12-22 10:40:00|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|0
1608633660000|2020-12-22 10:41:00|6187|6187|6187|6187|6187|6187|6187|6187|0
1608633720000|2020-12-22 10:42:00|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|0
1608633780000|2020-12-22 10:43:00|6184.3|6184.3|6184.3|6184.3|6184.3|6184.3|6184.3|6184.3|0
1608633840000|2020-12-22 10:44:00|6184.33|6184.33|6184.33|6184.33|6184.33|6184.33|6184.33|6184.33|0
1608633900000|2020-12-22 10:45:00|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|0
1608633960000|2020-12-22 10:46:00|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|0
1608634020000|2020-12-22 10:47:00|6186.11|6186.11|6186.11|6186.11|6186.11|6186.11|6186.11|6186.11|0
1608634080000|2020-12-22 10:48:00|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|0
1608634140000|2020-12-22 10:49:00|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|0
1608634200000|2020-12-22 10:50:00|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|0
1608634260000|2020-12-22 10:51:00|6183.5|6183.5|6183.5|6183.5|6183.5|6183.5|6183.5|6183.5|0
1608634320000|2020-12-22 10:52:00|6182.47|6182.47|6182.47|6182.47|6182.47|6182.47|6182.47|6182.47|0
1608634380000|2020-12-22 10:53:00|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|0
1608634440000|2020-12-22 10:54:00|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|0
1608634500000|2020-12-22 10:55:00|6183.87|6183.87|6183.87|6183.87|6183.87|6183.87|6183.87|6183.87|0
1608634560000|2020-12-22 10:56:00|6182.77|6182.77|6182.77|6182.77|6182.77|6182.77|6182.77|6182.77|0
1608634620000|2020-12-22 10:57:00|6182.52|6182.52|6182.52|6182.52|6182.52|6182.52|6182.52|6182.52|0
1608634680000|2020-12-22 10:58:00|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|0
1608634740000|2020-12-22 10:59:00|6182.31|6182.31|6182.31|6182.31|6182.31|6182.31|6182.31|6182.31|0
1608634800000|2020-12-22 11:00:00|6182.66|6182.66|6182.66|6182.66|6182.66|6182.66|6182.66|6182.66|0
1608634860000|2020-12-22 11:01:00|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|0
1608634920000|2020-12-22 11:02:00|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|0
1608634980000|2020-12-22 11:03:00|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|0
1608635040000|2020-12-22 11:04:00|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|0
1608635100000|2020-12-22 11:05:00|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|0
1608635160000|2020-12-22 11:06:00|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|0
1608635220000|2020-12-22 11:07:00|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|0
1608635280000|2020-12-22 11:08:00|6185.89|6185.89|6185.89|6185.89|6185.89|6185.89|6185.89|6185.89|0
1608635340000|2020-12-22 11:09:00|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|0
1608635400000|2020-12-22 11:10:00|6185.16|6185.16|6185.16|6185.16|6185.16|6185.16|6185.16|6185.16|0
1608635460000|2020-12-22 11:11:00|6185.06|6185.06|6185.06|6185.06|6185.06|6185.06|6185.06|6185.06|0
1608635520000|2020-12-22 11:12:00|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|0
1608635580000|2020-12-22 11:13:00|6184.21|6184.21|6184.21|6184.21|6184.21|6184.21|6184.21|6184.21|0
1608635640000|2020-12-22 11:14:00|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|0
1608635700000|2020-12-22 11:15:00|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|0
1608635760000|2020-12-22 11:16:00|6183.98|6183.98|6183.98|6183.98|6183.98|6183.98|6183.98|6183.98|0
1608635820000|2020-12-22 11:17:00|6183.05|6183.05|6183.05|6183.05|6183.05|6183.05|6183.05|6183.05|0
1608635880000|2020-12-22 11:18:00|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|0
1608635940000|2020-12-22 11:19:00|6185.11|6185.11|6185.11|6185.11|6185.11|6185.11|6185.11|6185.11|0
1608636000000|2020-12-22 11:20:00|6186.36|6186.36|6186.36|6186.36|6186.36|6186.36|6186.36|6186.36|0
1608636060000|2020-12-22 11:21:00|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|0
1608636120000|2020-12-22 11:22:00|6187.64|6187.64|6187.64|6187.64|6187.64|6187.64|6187.64|6187.64|0
1608636180000|2020-12-22 11:23:00|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|0
1608636240000|2020-12-22 11:24:00|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|0
1608636300000|2020-12-22 11:25:00|6187.25|6187.25|6187.25|6187.25|6187.25|6187.25|6187.25|6187.25|0
1608636360000|2020-12-22 11:26:00|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|0
1608636420000|2020-12-22 11:27:00|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|0
1608636480000|2020-12-22 11:28:00|6185.61|6185.61|6185.61|6185.61|6185.61|6185.61|6185.61|6185.61|0
1608636540000|2020-12-22 11:29:00|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|0
1608636600000|2020-12-22 11:30:00|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|0
1608636660000|2020-12-22 11:31:00|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|0
1608636720000|2020-12-22 11:32:00|6183.56|6183.56|6183.56|6183.56|6183.56|6183.56|6183.56|6183.56|0
1608636780000|2020-12-22 11:33:00|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|0
1608636840000|2020-12-22 11:34:00|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|0
1608636900000|2020-12-22 11:35:00|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|0
1608636960000|2020-12-22 11:36:00|6184.73|6184.73|6184.73|6184.73|6184.73|6184.73|6184.73|6184.73|0
1608637020000|2020-12-22 11:37:00|6184.21|6184.21|6184.21|6184.21|6184.21|6184.21|6184.21|6184.21|0
1608637080000|2020-12-22 11:38:00|6183.95|6183.95|6183.95|6183.95|6183.95|6183.95|6183.95|6183.95|0
1608637140000|2020-12-22 11:39:00|6182.32|6182.32|6182.32|6182.32|6182.32|6182.32|6182.32|6182.32|0
1608637200000|2020-12-22 11:40:00|6180.82|6180.82|6180.82|6180.82|6180.82|6180.82|6180.82|6180.82|0
1608637260000|2020-12-22 11:41:00|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|0
1608637320000|2020-12-22 11:42:00|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|0
1608637380000|2020-12-22 11:43:00|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|0
1608637440000|2020-12-22 11:44:00|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|0
1608637560000|2020-12-22 11:46:00|6179.45|6179.45|6179.45|6179.45|6179.45|6179.45|6179.45|6179.45|0
1608637620000|2020-12-22 11:47:00|6180.2|6180.2|6180.2|6180.2|6180.2|6180.2|6180.2|6180.2|0
1608637680000|2020-12-22 11:48:00|6180.7|6180.7|6180.7|6180.7|6180.7|6180.7|6180.7|6180.7|0
1608637740000|2020-12-22 11:49:00|6180.59|6180.59|6180.59|6180.59|6180.59|6180.59|6180.59|6180.59|0
1608637800000|2020-12-22 11:50:00|6180.95|6180.95|6180.95|6180.95|6180.95|6180.95|6180.95|6180.95|0
1608637860000|2020-12-22 11:51:00|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|0
1608637920000|2020-12-22 11:52:00|6184|6184|6184|6184|6184|6184|6184|6184|0
1608637980000|2020-12-22 11:53:00|6184.54|6184.54|6184.54|6184.54|6184.54|6184.54|6184.54|6184.54|0
1608638040000|2020-12-22 11:54:00|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|0
1608638100000|2020-12-22 11:55:00|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|0
1608638160000|2020-12-22 11:56:00|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|0
1608638220000|2020-12-22 11:57:00|6186.7|6186.7|6186.7|6186.7|6186.7|6186.7|6186.7|6186.7|0
1608638280000|2020-12-22 11:58:00|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|0
1608638340000|2020-12-22 11:59:00|6187.57|6187.57|6187.57|6187.57|6187.57|6187.57|6187.57|6187.57|0
1608638400000|2020-12-22 12:00:00|6186.59|6186.59|6186.59|6186.59|6186.59|6186.59|6186.59|6186.59|0
1608638460000|2020-12-22 12:01:00|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|0
1608638520000|2020-12-22 12:02:00|6185.68|6185.68|6185.68|6185.68|6185.68|6185.68|6185.68|6185.68|0
1608638580000|2020-12-22 12:03:00|6186.19|6186.19|6186.19|6186.19|6186.19|6186.19|6186.19|6186.19|0
1608638640000|2020-12-22 12:04:00|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|0
1608638700000|2020-12-22 12:05:00|6187.23|6187.23|6187.23|6187.23|6187.23|6187.23|6187.23|6187.23|0
1608638760000|2020-12-22 12:06:00|6187.76|6187.76|6187.76|6187.76|6187.76|6187.76|6187.76|6187.76|0
1608638820000|2020-12-22 12:07:00|6187.15|6187.15|6187.15|6187.15|6187.15|6187.15|6187.15|6187.15|0
1608638880000|2020-12-22 12:08:00|6188.09|6188.09|6188.09|6188.09|6188.09|6188.09|6188.09|6188.09|0
1608638940000|2020-12-22 12:09:00|6190.84|6190.84|6190.84|6190.84|6190.84|6190.84|6190.84|6190.84|0
1608639000000|2020-12-22 12:10:00|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|0
1608639060000|2020-12-22 12:11:00|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|0
1608639120000|2020-12-22 12:12:00|6189.1|6189.1|6189.1|6189.1|6189.1|6189.1|6189.1|6189.1|0
1608639180000|2020-12-22 12:13:00|6189|6189|6189|6189|6189|6189|6189|6189|0
1608639300000|2020-12-22 12:15:00|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|0
1608639360000|2020-12-22 12:16:00|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|0
1608639420000|2020-12-22 12:17:00|6190.16|6190.16|6190.16|6190.16|6190.16|6190.16|6190.16|6190.16|0
1608639480000|2020-12-22 12:18:00|6191.62|6191.62|6191.62|6191.62|6191.62|6191.62|6191.62|6191.62|0
1608639540000|2020-12-22 12:19:00|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|0
1608639600000|2020-12-22 12:20:00|6189.82|6189.82|6189.82|6189.82|6189.82|6189.82|6189.82|6189.82|0
1608639660000|2020-12-22 12:21:00|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|0
1608639720000|2020-12-22 12:22:00|6188.74|6188.74|6188.74|6188.74|6188.74|6188.74|6188.74|6188.74|0
1608639780000|2020-12-22 12:23:00|6189.13|6189.13|6189.13|6189.13|6189.13|6189.13|6189.13|6189.13|0
1608639840000|2020-12-22 12:24:00|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|0
1608639900000|2020-12-22 12:25:00|6188|6188|6188|6188|6188|6188|6188|6188|0
1608639960000|2020-12-22 12:26:00|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|0
1608640020000|2020-12-22 12:27:00|6187.38|6187.38|6187.38|6187.38|6187.38|6187.38|6187.38|6187.38|0
1608640080000|2020-12-22 12:28:00|6186.5|6186.5|6186.5|6186.5|6186.5|6186.5|6186.5|6186.5|0
1608640140000|2020-12-22 12:29:00|6186.73|6186.73|6186.73|6186.73|6186.73|6186.73|6186.73|6186.73|0
1608640200000|2020-12-22 12:30:00|6187.23|6187.23|6187.23|6187.23|6187.23|6187.23|6187.23|6187.23|0
1608640260000|2020-12-22 12:31:00|6186.91|6186.91|6186.91|6186.91|6186.91|6186.91|6186.91|6186.91|0
1608640320000|2020-12-22 12:32:00|6187.08|6187.08|6187.08|6187.08|6187.08|6187.08|6187.08|6187.08|0
1608640380000|2020-12-22 12:33:00|6186.47|6186.47|6186.47|6186.47|6186.47|6186.47|6186.47|6186.47|0
1608640440000|2020-12-22 12:34:00|6185.17|6185.17|6185.17|6185.17|6185.17|6185.17|6185.17|6185.17|0
1608640500000|2020-12-22 12:35:00|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|0
1608640560000|2020-12-22 12:36:00|6186.47|6186.47|6186.47|6186.47|6186.47|6186.47|6186.47|6186.47|0
1608640620000|2020-12-22 12:37:00|6187.66|6187.66|6187.66|6187.66|6187.66|6187.66|6187.66|6187.66|0
1608640680000|2020-12-22 12:38:00|6188.56|6188.56|6188.56|6188.56|6188.56|6188.56|6188.56|6188.56|0
1608640740000|2020-12-22 12:39:00|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|0
1608640800000|2020-12-22 12:40:00|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|0
1608640860000|2020-12-22 12:41:00|6187.17|6187.17|6187.17|6187.17|6187.17|6187.17|6187.17|6187.17|0
1608640920000|2020-12-22 12:42:00|6185.99|6185.99|6185.99|6185.99|6185.99|6185.99|6185.99|6185.99|0
1608640980000|2020-12-22 12:43:00|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|0
1608641040000|2020-12-22 12:44:00|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|0
1608641100000|2020-12-22 12:45:00|6186.9|6186.9|6186.9|6186.9|6186.9|6186.9|6186.9|6186.9|0
1608641160000|2020-12-22 12:46:00|6187.53|6187.53|6187.53|6187.53|6187.53|6187.53|6187.53|6187.53|0
1608641220000|2020-12-22 12:47:00|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|0
1608641280000|2020-12-22 12:48:00|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|0
1608641340000|2020-12-22 12:49:00|6187.54|6187.54|6187.54|6187.54|6187.54|6187.54|6187.54|6187.54|0
1608641400000|2020-12-22 12:50:00|6187.97|6187.97|6187.97|6187.97|6187.97|6187.97|6187.97|6187.97|0
1608641460000|2020-12-22 12:51:00|6188.58|6188.58|6188.58|6188.58|6188.58|6188.58|6188.58|6188.58|0
1608641520000|2020-12-22 12:52:00|6189.82|6189.82|6189.82|6189.82|6189.82|6189.82|6189.82|6189.82|0
1608641640000|2020-12-22 12:54:00|6188.53|6188.53|6188.53|6188.53|6188.53|6188.53|6188.53|6188.53|0
1608641700000|2020-12-22 12:55:00|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|0
1608641760000|2020-12-22 12:56:00|6189.2|6189.2|6189.2|6189.2|6189.2|6189.2|6189.2|6189.2|0
1608641820000|2020-12-22 12:57:00|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|0
1608641880000|2020-12-22 12:58:00|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|0
1608641940000|2020-12-22 12:59:00|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|0
1608642000000|2020-12-22 13:00:00|6188.15|6188.15|6188.15|6188.15|6188.15|6188.15|6188.15|6188.15|0
1608642060000|2020-12-22 13:01:00|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|0
1608642120000|2020-12-22 13:02:00|6189.25|6189.25|6189.25|6189.25|6189.25|6189.25|6189.25|6189.25|0
1608642180000|2020-12-22 13:03:00|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|0
1608642240000|2020-12-22 13:04:00|6188.96|6188.96|6188.96|6188.96|6188.96|6188.96|6188.96|6188.96|0
1608642300000|2020-12-22 13:05:00|6190.83|6190.83|6190.83|6190.83|6190.83|6190.83|6190.83|6190.83|0
1608642360000|2020-12-22 13:06:00|6191.03|6191.03|6191.03|6191.03|6191.03|6191.03|6191.03|6191.03|0
1608642420000|2020-12-22 13:07:00|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|0
1608642480000|2020-12-22 13:08:00|6191.69|6191.69|6191.69|6191.69|6191.69|6191.69|6191.69|6191.69|0
1608642540000|2020-12-22 13:09:00|6192.3|6192.3|6192.3|6192.3|6192.3|6192.3|6192.3|6192.3|0
1608642600000|2020-12-22 13:10:00|6192.82|6192.82|6192.82|6192.82|6192.82|6192.82|6192.82|6192.82|0
1608642720000|2020-12-22 13:12:00|6191.61|6191.61|6191.61|6191.61|6191.61|6191.61|6191.61|6191.61|0
1608642780000|2020-12-22 13:13:00|6191.7|6191.7|6191.7|6191.7|6191.7|6191.7|6191.7|6191.7|0
1608642840000|2020-12-22 13:14:00|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|0
1608642900000|2020-12-22 13:15:00|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|0
1608642960000|2020-12-22 13:16:00|6194.79|6194.79|6194.79|6194.79|6194.79|6194.79|6194.79|6194.79|0
1608643020000|2020-12-22 13:17:00|6192.99|6192.99|6192.99|6192.99|6192.99|6192.99|6192.99|6192.99|0
1608643080000|2020-12-22 13:18:00|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|0
1608643140000|2020-12-22 13:19:00|6191.05|6191.05|6191.05|6191.05|6191.05|6191.05|6191.05|6191.05|0
1608643200000|2020-12-22 13:20:00|6190.4|6190.4|6190.4|6190.4|6190.4|6190.4|6190.4|6190.4|0
1608643260000|2020-12-22 13:21:00|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|0
1608643320000|2020-12-22 13:22:00|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|0
1608643380000|2020-12-22 13:23:00|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|0
1608643440000|2020-12-22 13:24:00|6190.38|6190.38|6190.38|6190.38|6190.38|6190.38|6190.38|6190.38|0
1608643500000|2020-12-22 13:25:00|6190.39|6190.39|6190.39|6190.39|6190.39|6190.39|6190.39|6190.39|0
1608643560000|2020-12-22 13:26:00|6190.4|6190.4|6190.4|6190.4|6190.4|6190.4|6190.4|6190.4|0
1608643620000|2020-12-22 13:27:00|6189.77|6189.77|6189.77|6189.77|6189.77|6189.77|6189.77|6189.77|0
1608643680000|2020-12-22 13:28:00|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|0
1608643740000|2020-12-22 13:29:00|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|0
1608643800000|2020-12-22 13:30:00|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|0
1608643860000|2020-12-22 13:31:00|6188.64|6188.64|6188.64|6188.64|6188.64|6188.64|6188.64|6188.64|0
1608643920000|2020-12-22 13:32:00|6188.2|6188.2|6188.2|6188.2|6188.2|6188.2|6188.2|6188.2|0
1608643980000|2020-12-22 13:33:00|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|0
1608644040000|2020-12-22 13:34:00|6187.4|6187.4|6187.4|6187.4|6187.4|6187.4|6187.4|6187.4|0
1608644100000|2020-12-22 13:35:00|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|0
1608644160000|2020-12-22 13:36:00|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|0
1608644220000|2020-12-22 13:37:00|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|0
1608644280000|2020-12-22 13:38:00|6188.47|6188.47|6188.47|6188.47|6188.47|6188.47|6188.47|6188.47|0
1608644340000|2020-12-22 13:39:00|6188.25|6188.25|6188.25|6188.25|6188.25|6188.25|6188.25|6188.25|0
1608644400000|2020-12-22 13:40:00|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|0
1608644460000|2020-12-22 13:41:00|6191.41|6191.41|6191.41|6191.41|6191.41|6191.41|6191.41|6191.41|0
1608644520000|2020-12-22 13:42:00|6191.47|6191.47|6191.47|6191.47|6191.47|6191.47|6191.47|6191.47|0
1608644580000|2020-12-22 13:43:00|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|0
1608644640000|2020-12-22 13:44:00|6192.46|6192.46|6192.46|6192.46|6192.46|6192.46|6192.46|6192.46|0
1608644700000|2020-12-22 13:45:00|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|0
1608644760000|2020-12-22 13:46:00|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|0
1608644820000|2020-12-22 13:47:00|6190.8|6190.8|6190.8|6190.8|6190.8|6190.8|6190.8|6190.8|0
1608644880000|2020-12-22 13:48:00|6191.14|6191.14|6191.14|6191.14|6191.14|6191.14|6191.14|6191.14|0
1608644940000|2020-12-22 13:49:00|6191.37|6191.37|6191.37|6191.37|6191.37|6191.37|6191.37|6191.37|0
1608645000000|2020-12-22 13:50:00|6192.37|6192.37|6192.37|6192.37|6192.37|6192.37|6192.37|6192.37|0
1608645060000|2020-12-22 13:51:00|6191.56|6191.56|6191.56|6191.56|6191.56|6191.56|6191.56|6191.56|0
1608645120000|2020-12-22 13:52:00|6190.43|6190.43|6190.43|6190.43|6190.43|6190.43|6190.43|6190.43|0
1608645180000|2020-12-22 13:53:00|6189.92|6189.92|6189.92|6189.92|6189.92|6189.92|6189.92|6189.92|0
1608645240000|2020-12-22 13:54:00|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|0
1608645300000|2020-12-22 13:55:00|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|0
1608645360000|2020-12-22 13:56:00|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|0
1608645420000|2020-12-22 13:57:00|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|0
1608645480000|2020-12-22 13:58:00|6188.89|6188.89|6188.89|6188.89|6188.89|6188.89|6188.89|6188.89|0
1608645540000|2020-12-22 13:59:00|6187.69|6187.69|6187.69|6187.69|6187.69|6187.69|6187.69|6187.69|0
1608645600000|2020-12-22 14:00:00|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|0
1608645660000|2020-12-22 14:01:00|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|0
1608645720000|2020-12-22 14:02:00|6185.08|6185.08|6185.08|6185.08|6185.08|6185.08|6185.08|6185.08|0
1608645780000|2020-12-22 14:03:00|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|0
1608645840000|2020-12-22 14:04:00|6185.42|6185.42|6185.42|6185.42|6185.42|6185.42|6185.42|6185.42|0
1608645900000|2020-12-22 14:05:00|6187.03|6187.03|6187.03|6187.03|6187.03|6187.03|6187.03|6187.03|0
1608645960000|2020-12-22 14:06:00|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|0
1608646020000|2020-12-22 14:07:00|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|0
1608646080000|2020-12-22 14:08:00|6185.99|6185.99|6185.99|6185.99|6185.99|6185.99|6185.99|6185.99|0
1608646140000|2020-12-22 14:09:00|6185.53|6185.53|6185.53|6185.53|6185.53|6185.53|6185.53|6185.53|0
1608646200000|2020-12-22 14:10:00|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|0
1608646260000|2020-12-22 14:11:00|6187.15|6187.15|6187.15|6187.15|6187.15|6187.15|6187.15|6187.15|0
1608646320000|2020-12-22 14:12:00|6185.2|6185.2|6185.2|6185.2|6185.2|6185.2|6185.2|6185.2|0
1608646380000|2020-12-22 14:13:00|6185.78|6185.78|6185.78|6185.78|6185.78|6185.78|6185.78|6185.78|0
1608646440000|2020-12-22 14:14:00|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|0
1608646500000|2020-12-22 14:15:00|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|0
1608646560000|2020-12-22 14:16:00|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|0
1608646620000|2020-12-22 14:17:00|6187.33|6187.33|6187.33|6187.33|6187.33|6187.33|6187.33|6187.33|0
1608646680000|2020-12-22 14:18:00|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|0
1608646740000|2020-12-22 14:19:00|6185.9|6185.9|6185.9|6185.9|6185.9|6185.9|6185.9|6185.9|0
1608646800000|2020-12-22 14:20:00|6188.41|6188.41|6188.41|6188.41|6188.41|6188.41|6188.41|6188.41|0
1608646860000|2020-12-22 14:21:00|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|0
1608646920000|2020-12-22 14:22:00|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|0
1608646980000|2020-12-22 14:23:00|6188.66|6188.66|6188.66|6188.66|6188.66|6188.66|6188.66|6188.66|0
1608647040000|2020-12-22 14:24:00|6187.51|6187.51|6187.51|6187.51|6187.51|6187.51|6187.51|6187.51|0
1608647100000|2020-12-22 14:25:00|6188.66|6188.66|6188.66|6188.66|6188.66|6188.66|6188.66|6188.66|0
1608647160000|2020-12-22 14:26:00|6187.57|6187.57|6187.57|6187.57|6187.57|6187.57|6187.57|6187.57|0
1608647220000|2020-12-22 14:27:00|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|0
1608647280000|2020-12-22 14:28:00|6187.69|6187.69|6187.69|6187.69|6187.69|6187.69|6187.69|6187.69|0
1608647340000|2020-12-22 14:29:00|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|0
1608647400000|2020-12-22 14:30:00|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|0
1608647460000|2020-12-22 14:31:00|6187.6|6187.6|6187.6|6187.6|6187.6|6187.6|6187.6|6187.6|0
1608647520000|2020-12-22 14:32:00|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|0
1608647580000|2020-12-22 14:33:00|6186.19|6186.19|6186.19|6186.19|6186.19|6186.19|6186.19|6186.19|0
1608647640000|2020-12-22 14:34:00|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|0
1608647700000|2020-12-22 14:35:00|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|0
1608647760000|2020-12-22 14:36:00|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|0
1608647820000|2020-12-22 14:37:00|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|0
1608647880000|2020-12-22 14:38:00|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|0
1608647940000|2020-12-22 14:39:00|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|0
1608648000000|2020-12-22 14:40:00|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|0
1608648060000|2020-12-22 14:41:00|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|0
1608648120000|2020-12-22 14:42:00|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|0
1608648180000|2020-12-22 14:43:00|6187.8|6187.8|6187.8|6187.8|6187.8|6187.8|6187.8|6187.8|0
1608648240000|2020-12-22 14:44:00|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|0
1608648300000|2020-12-22 14:45:00|6189.32|6189.32|6189.32|6189.32|6189.32|6189.32|6189.32|6189.32|0
1608648360000|2020-12-22 14:46:00|6189.53|6189.53|6189.53|6189.53|6189.53|6189.53|6189.53|6189.53|0
1608648420000|2020-12-22 14:47:00|6192.82|6192.82|6192.82|6192.82|6192.82|6192.82|6192.82|6192.82|0
1608648480000|2020-12-22 14:48:00|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|0
1608648540000|2020-12-22 14:49:00|6192.36|6192.36|6192.36|6192.36|6192.36|6192.36|6192.36|6192.36|0
1608648600000|2020-12-22 14:50:00|6191.95|6191.95|6191.95|6191.95|6191.95|6191.95|6191.95|6191.95|0
1608648660000|2020-12-22 14:51:00|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|0
1608648720000|2020-12-22 14:52:00|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|0
1608648780000|2020-12-22 14:53:00|6190.58|6190.58|6190.58|6190.58|6190.58|6190.58|6190.58|6190.58|0
1608648840000|2020-12-22 14:54:00|6191.73|6191.73|6191.73|6191.73|6191.73|6191.73|6191.73|6191.73|0
1608648900000|2020-12-22 14:55:00|6191.84|6191.84|6191.84|6191.84|6191.84|6191.84|6191.84|6191.84|0
1608648960000|2020-12-22 14:56:00|6193.96|6193.96|6193.96|6193.96|6193.96|6193.96|6193.96|6193.96|0
1608649020000|2020-12-22 14:57:00|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|0
1608649080000|2020-12-22 14:58:00|6196.4|6196.4|6196.4|6196.4|6196.4|6196.4|6196.4|6196.4|0
1608649140000|2020-12-22 14:59:00|6198.06|6198.06|6198.06|6198.06|6198.06|6198.06|6198.06|6198.06|0
1608649200000|2020-12-22 15:00:00|6199.82|6199.82|6199.82|6199.82|6199.82|6199.82|6199.82|6199.82|0
1608649260000|2020-12-22 15:01:00|6201.16|6201.16|6201.16|6201.16|6201.16|6201.16|6201.16|6201.16|0
1608649320000|2020-12-22 15:02:00|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|0
1608649380000|2020-12-22 15:03:00|6199.93|6199.93|6199.93|6199.93|6199.93|6199.93|6199.93|6199.93|0
1608649440000|2020-12-22 15:04:00|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|0
1608649500000|2020-12-22 15:05:00|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|0
1608649560000|2020-12-22 15:06:00|6203.05|6203.05|6203.05|6203.05|6203.05|6203.05|6203.05|6203.05|0
1608649620000|2020-12-22 15:07:00|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|0
1608649680000|2020-12-22 15:08:00|6205.74|6205.74|6205.74|6205.74|6205.74|6205.74|6205.74|6205.74|0
1608649740000|2020-12-22 15:09:00|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|0
1608649800000|2020-12-22 15:10:00|6207.3|6207.3|6207.3|6207.3|6207.3|6207.3|6207.3|6207.3|0
1608649860000|2020-12-22 15:11:00|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|0
1608649920000|2020-12-22 15:12:00|6206.5|6206.5|6206.5|6206.5|6206.5|6206.5|6206.5|6206.5|0
1608649980000|2020-12-22 15:13:00|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|0
1608650040000|2020-12-22 15:14:00|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|0
1608650100000|2020-12-22 15:15:00|6200.57|6200.57|6200.57|6200.57|6200.57|6200.57|6200.57|6200.57|0
1608650160000|2020-12-22 15:16:00|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|0
1608650220000|2020-12-22 15:17:00|6204.21|6204.21|6204.21|6204.21|6204.21|6204.21|6204.21|6204.21|0
1608650280000|2020-12-22 15:18:00|6205.65|6205.65|6205.65|6205.65|6205.65|6205.65|6205.65|6205.65|0
1608650340000|2020-12-22 15:19:00|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|0
1608650400000|2020-12-22 15:20:00|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|0
1608650460000|2020-12-22 15:21:00|6204.7|6204.7|6204.7|6204.7|6204.7|6204.7|6204.7|6204.7|0
1608650520000|2020-12-22 15:22:00|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|0
1608650580000|2020-12-22 15:23:00|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|0
1608650640000|2020-12-22 15:24:00|6206.72|6206.72|6206.72|6206.72|6206.72|6206.72|6206.72|6206.72|0
1608650700000|2020-12-22 15:25:00|6206.89|6206.89|6206.89|6206.89|6206.89|6206.89|6206.89|6206.89|0
1608650760000|2020-12-22 15:26:00|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|0
1608650820000|2020-12-22 15:27:00|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|0
1608650880000|2020-12-22 15:28:00|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|0
1608650940000|2020-12-22 15:29:00|6208.72|6208.72|6208.72|6208.72|6208.72|6208.72|6208.72|6208.72|0
1608651000000|2020-12-22 15:30:00|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|0
1608651060000|2020-12-22 15:31:00|6209.63|6209.63|6209.63|6209.63|6209.63|6209.63|6209.63|6209.63|0
1608651120000|2020-12-22 15:32:00|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|0
1608651180000|2020-12-22 15:33:00|6209.37|6209.37|6209.37|6209.37|6209.37|6209.37|6209.37|6209.37|0
1608651240000|2020-12-22 15:34:00|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|0
1608651300000|2020-12-22 15:35:00|6210.89|6210.89|6210.89|6210.89|6210.89|6210.89|6210.89|6210.89|0
1608651360000|2020-12-22 15:36:00|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|0
1608651420000|2020-12-22 15:37:00|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|0
1608651480000|2020-12-22 15:38:00|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|0
1608651540000|2020-12-22 15:39:00|6216.68|6216.68|6216.68|6216.68|6216.68|6216.68|6216.68|6216.68|0
1608651600000|2020-12-22 15:40:00|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|0
1608651660000|2020-12-22 15:41:00|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|0
1608651720000|2020-12-22 15:42:00|6217.96|6217.96|6217.96|6217.96|6217.96|6217.96|6217.96|6217.96|0
1608651780000|2020-12-22 15:43:00|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|0
1608651840000|2020-12-22 15:44:00|6218.12|6218.12|6218.12|6218.12|6218.12|6218.12|6218.12|6218.12|0
1608651900000|2020-12-22 15:45:00|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|0
1608651960000|2020-12-22 15:46:00|6218.82|6218.82|6218.82|6218.82|6218.82|6218.82|6218.82|6218.82|0
1608652020000|2020-12-22 15:47:00|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|0
1608652080000|2020-12-22 15:48:00|6219.11|6219.11|6219.11|6219.11|6219.11|6219.11|6219.11|6219.11|0
1608652140000|2020-12-22 15:49:00|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|0
1608652200000|2020-12-22 15:50:00|6217.77|6217.77|6217.77|6217.77|6217.77|6217.77|6217.77|6217.77|0
1608652260000|2020-12-22 15:51:00|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|0
1608652320000|2020-12-22 15:52:00|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|0
1608652380000|2020-12-22 15:53:00|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|0
1608652440000|2020-12-22 15:54:00|6220.7|6220.7|6220.7|6220.7|6220.7|6220.7|6220.7|6220.7|0
1608652500000|2020-12-22 15:55:00|6222.81|6222.81|6222.81|6222.81|6222.81|6222.81|6222.81|6222.81|0
1608652560000|2020-12-22 15:56:00|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|0
1608652620000|2020-12-22 15:57:00|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|0
1608652680000|2020-12-22 15:58:00|6228.39|6228.39|6228.39|6228.39|6228.39|6228.39|6228.39|6228.39|0
1608652740000|2020-12-22 15:59:00|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|0
1608652800000|2020-12-22 16:00:00|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|0
1608652860000|2020-12-22 16:01:00|6230.71|6230.71|6230.71|6230.71|6230.71|6230.71|6230.71|6230.71|0
1608652920000|2020-12-22 16:02:00|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|0
1608652980000|2020-12-22 16:03:00|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|0
1608653040000|2020-12-22 16:04:00|6227.6|6227.6|6227.6|6227.6|6227.6|6227.6|6227.6|6227.6|0
1608653100000|2020-12-22 16:05:00|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|0
1608653160000|2020-12-22 16:06:00|6228.73|6228.73|6228.73|6228.73|6228.73|6228.73|6228.73|6228.73|0
1608653220000|2020-12-22 16:07:00|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|0
1608653280000|2020-12-22 16:08:00|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|0
1608653340000|2020-12-22 16:09:00|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|0
1608653400000|2020-12-22 16:10:00|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|0
1608653460000|2020-12-22 16:11:00|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|0
1608653520000|2020-12-22 16:12:00|6228.23|6228.23|6228.23|6228.23|6228.23|6228.23|6228.23|6228.23|0
1608653580000|2020-12-22 16:13:00|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|0
1608653640000|2020-12-22 16:14:00|6228.18|6228.18|6228.18|6228.18|6228.18|6228.18|6228.18|6228.18|0
1608653700000|2020-12-22 16:15:00|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|0
1608653760000|2020-12-22 16:16:00|6230.21|6230.21|6230.21|6230.21|6230.21|6230.21|6230.21|6230.21|0
1608653820000|2020-12-22 16:17:00|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|0
1608653880000|2020-12-22 16:18:00|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|0
1608653940000|2020-12-22 16:19:00|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|0
1608654000000|2020-12-22 16:20:00|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|0
1608654060000|2020-12-22 16:21:00|6232.35|6232.35|6232.35|6232.35|6232.35|6232.35|6232.35|6232.35|0
1608654120000|2020-12-22 16:22:00|6229.56|6229.56|6229.56|6229.56|6229.56|6229.56|6229.56|6229.56|0
1608654180000|2020-12-22 16:23:00|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|0
1608654240000|2020-12-22 16:24:00|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|0
1608654300000|2020-12-22 16:25:00|6231.55|6231.55|6231.55|6231.55|6231.55|6231.55|6231.55|6231.55|0
1608654360000|2020-12-22 16:26:00|6233.88|6233.88|6233.88|6233.88|6233.88|6233.88|6233.88|6233.88|0
1608654420000|2020-12-22 16:27:00|6231.37|6231.37|6231.37|6231.37|6231.37|6231.37|6231.37|6231.37|0
1608654480000|2020-12-22 16:28:00|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|0
1608654540000|2020-12-22 16:29:00|6227.56|6227.56|6227.56|6227.56|6227.56|6227.56|6227.56|6227.56|0
1608711300000|2020-12-23 08:15:00|6231.81|6231.81|6231.81|6231.81|6231.81|6231.81|6231.81|6231.81|0
1608711360000|2020-12-23 08:16:00|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|0
1608711420000|2020-12-23 08:17:00|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|0
1608711480000|2020-12-23 08:18:00|6235.29|6235.29|6235.29|6235.29|6235.29|6235.29|6235.29|6235.29|0
1608711540000|2020-12-23 08:19:00|6234.57|6234.57|6234.57|6234.57|6234.57|6234.57|6234.57|6234.57|0
1608711600000|2020-12-23 08:20:00|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|0
1608711660000|2020-12-23 08:21:00|6239.11|6239.11|6239.11|6239.11|6239.11|6239.11|6239.11|6239.11|0
1608711720000|2020-12-23 08:22:00|6236.81|6236.81|6236.81|6236.81|6236.81|6236.81|6236.81|6236.81|0
1608711780000|2020-12-23 08:23:00|6238.29|6238.29|6238.29|6238.29|6238.29|6238.29|6238.29|6238.29|0
1608711840000|2020-12-23 08:24:00|6242.3|6242.3|6242.3|6242.3|6242.3|6242.3|6242.3|6242.3|0
1608711900000|2020-12-23 08:25:00|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|0
1608711960000|2020-12-23 08:26:00|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|0
1608712020000|2020-12-23 08:27:00|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|0
1608712080000|2020-12-23 08:28:00|6239.8|6239.8|6239.8|6239.8|6239.8|6239.8|6239.8|6239.8|0
1608712140000|2020-12-23 08:29:00|6239.55|6239.55|6239.55|6239.55|6239.55|6239.55|6239.55|6239.55|0
1608712200000|2020-12-23 08:30:00|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|0
1608712260000|2020-12-23 08:31:00|6236.27|6236.27|6236.27|6236.27|6236.27|6236.27|6236.27|6236.27|0
1608712320000|2020-12-23 08:32:00|6234.58|6234.58|6234.58|6234.58|6234.58|6234.58|6234.58|6234.58|0
1608712380000|2020-12-23 08:33:00|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|0
1608712440000|2020-12-23 08:34:00|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|0
1608712500000|2020-12-23 08:35:00|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|0
1608712560000|2020-12-23 08:36:00|6244.68|6244.68|6244.68|6244.68|6244.68|6244.68|6244.68|6244.68|0
1608712620000|2020-12-23 08:37:00|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|0
1608712680000|2020-12-23 08:38:00|6244.56|6244.56|6244.56|6244.56|6244.56|6244.56|6244.56|6244.56|0
1608712740000|2020-12-23 08:39:00|6244.53|6244.53|6244.53|6244.53|6244.53|6244.53|6244.53|6244.53|0
1608712800000|2020-12-23 08:40:00|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|0
1608712860000|2020-12-23 08:41:00|6241.98|6241.98|6241.98|6241.98|6241.98|6241.98|6241.98|6241.98|0
1608712920000|2020-12-23 08:42:00|6241.55|6241.55|6241.55|6241.55|6241.55|6241.55|6241.55|6241.55|0
1608712980000|2020-12-23 08:43:00|6241.23|6241.23|6241.23|6241.23|6241.23|6241.23|6241.23|6241.23|0
1608713040000|2020-12-23 08:44:00|6242.55|6242.55|6242.55|6242.55|6242.55|6242.55|6242.55|6242.55|0
1608713100000|2020-12-23 08:45:00|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|0
1608713160000|2020-12-23 08:46:00|6245.19|6245.19|6245.19|6245.19|6245.19|6245.19|6245.19|6245.19|0
1608713220000|2020-12-23 08:47:00|6246.03|6246.03|6246.03|6246.03|6246.03|6246.03|6246.03|6246.03|0
1608713280000|2020-12-23 08:48:00|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|0
1608713340000|2020-12-23 08:49:00|6238.29|6238.29|6238.29|6238.29|6238.29|6238.29|6238.29|6238.29|0
1608713400000|2020-12-23 08:50:00|6238.88|6238.88|6238.88|6238.88|6238.88|6238.88|6238.88|6238.88|0
1608713460000|2020-12-23 08:51:00|6238.05|6238.05|6238.05|6238.05|6238.05|6238.05|6238.05|6238.05|0
1608713520000|2020-12-23 08:52:00|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|0
1608713580000|2020-12-23 08:53:00|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|0
1608713640000|2020-12-23 08:54:00|6239.54|6239.54|6239.54|6239.54|6239.54|6239.54|6239.54|6239.54|0
1608713700000|2020-12-23 08:55:00|6239.83|6239.83|6239.83|6239.83|6239.83|6239.83|6239.83|6239.83|0
1608713760000|2020-12-23 08:56:00|6240.32|6240.32|6240.32|6240.32|6240.32|6240.32|6240.32|6240.32|0
1608713820000|2020-12-23 08:57:00|6239.08|6239.08|6239.08|6239.08|6239.08|6239.08|6239.08|6239.08|0
1608713880000|2020-12-23 08:58:00|6238.47|6238.47|6238.47|6238.47|6238.47|6238.47|6238.47|6238.47|0
1608713940000|2020-12-23 08:59:00|6238.49|6238.49|6238.49|6238.49|6238.49|6238.49|6238.49|6238.49|0
1608714000000|2020-12-23 09:00:00|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|0
1608714060000|2020-12-23 09:01:00|6240.38|6240.38|6240.38|6240.38|6240.38|6240.38|6240.38|6240.38|0
1608714120000|2020-12-23 09:02:00|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|0
1608714180000|2020-12-23 09:03:00|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|0
1608714240000|2020-12-23 09:04:00|6241.88|6241.88|6241.88|6241.88|6241.88|6241.88|6241.88|6241.88|0
1608714300000|2020-12-23 09:05:00|6242.5|6242.5|6242.5|6242.5|6242.5|6242.5|6242.5|6242.5|0
1608714360000|2020-12-23 09:06:00|6243.02|6243.02|6243.02|6243.02|6243.02|6243.02|6243.02|6243.02|0
1608714420000|2020-12-23 09:07:00|6242.9|6242.9|6242.9|6242.9|6242.9|6242.9|6242.9|6242.9|0
1608714480000|2020-12-23 09:08:00|6243.08|6243.08|6243.08|6243.08|6243.08|6243.08|6243.08|6243.08|0
1608714540000|2020-12-23 09:09:00|6243.21|6243.21|6243.21|6243.21|6243.21|6243.21|6243.21|6243.21|0
1608714600000|2020-12-23 09:10:00|6244.41|6244.41|6244.41|6244.41|6244.41|6244.41|6244.41|6244.41|0
1608714660000|2020-12-23 09:11:00|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|0
1608714720000|2020-12-23 09:12:00|6248.04|6248.04|6248.04|6248.04|6248.04|6248.04|6248.04|6248.04|0
1608714780000|2020-12-23 09:13:00|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|0
1608714840000|2020-12-23 09:14:00|6246.87|6246.87|6246.87|6246.87|6246.87|6246.87|6246.87|6246.87|0
1608714900000|2020-12-23 09:15:00|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|0
1608714960000|2020-12-23 09:16:00|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|0
1608715020000|2020-12-23 09:17:00|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|0
1608715080000|2020-12-23 09:18:00|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|0
1608715140000|2020-12-23 09:19:00|6252|6252|6252|6252|6252|6252|6252|6252|0
1608715200000|2020-12-23 09:20:00|6251.18|6251.18|6251.18|6251.18|6251.18|6251.18|6251.18|6251.18|0
1608715260000|2020-12-23 09:21:00|6251.03|6251.03|6251.03|6251.03|6251.03|6251.03|6251.03|6251.03|0
1608715320000|2020-12-23 09:22:00|6251.59|6251.59|6251.59|6251.59|6251.59|6251.59|6251.59|6251.59|0
1608715380000|2020-12-23 09:23:00|6252.14|6252.14|6252.14|6252.14|6252.14|6252.14|6252.14|6252.14|0
1608715440000|2020-12-23 09:24:00|6253.31|6253.31|6253.31|6253.31|6253.31|6253.31|6253.31|6253.31|0
1608715500000|2020-12-23 09:25:00|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|0
1608715560000|2020-12-23 09:26:00|6251.39|6251.39|6251.39|6251.39|6251.39|6251.39|6251.39|6251.39|0
1608715620000|2020-12-23 09:27:00|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|0
1608715680000|2020-12-23 09:28:00|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|0
1608715740000|2020-12-23 09:29:00|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|0
1608715800000|2020-12-23 09:30:00|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|0
1608715860000|2020-12-23 09:31:00|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|0
1608715920000|2020-12-23 09:32:00|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|0
1608715980000|2020-12-23 09:33:00|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|0
1608716040000|2020-12-23 09:34:00|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|0
1608716100000|2020-12-23 09:35:00|6261.16|6261.16|6261.16|6261.16|6261.16|6261.16|6261.16|6261.16|0
1608716160000|2020-12-23 09:36:00|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|0
1608716220000|2020-12-23 09:37:00|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|0
1608716280000|2020-12-23 09:38:00|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|0
1608716340000|2020-12-23 09:39:00|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|0
1608716400000|2020-12-23 09:40:00|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|0
1608716460000|2020-12-23 09:41:00|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|0
1608716520000|2020-12-23 09:42:00|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|0
1608716580000|2020-12-23 09:43:00|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|0
1608716640000|2020-12-23 09:44:00|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|0
1608716700000|2020-12-23 09:45:00|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|0
1608716760000|2020-12-23 09:46:00|6272.39|6272.39|6272.39|6272.39|6272.39|6272.39|6272.39|6272.39|0
1608716820000|2020-12-23 09:47:00|6273.15|6273.15|6273.15|6273.15|6273.15|6273.15|6273.15|6273.15|0
1608716880000|2020-12-23 09:48:00|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|0
1608716940000|2020-12-23 09:49:00|6272.12|6272.12|6272.12|6272.12|6272.12|6272.12|6272.12|6272.12|0
1608717000000|2020-12-23 09:50:00|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|0
1608717060000|2020-12-23 09:51:00|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|0
1608717120000|2020-12-23 09:52:00|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|0
1608717180000|2020-12-23 09:53:00|6274.51|6274.51|6274.51|6274.51|6274.51|6274.51|6274.51|6274.51|0
1608717240000|2020-12-23 09:54:00|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|0
1608717300000|2020-12-23 09:55:00|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|0
1608717360000|2020-12-23 09:56:00|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|0
1608717420000|2020-12-23 09:57:00|6272.9|6272.9|6272.9|6272.9|6272.9|6272.9|6272.9|6272.9|0
1608717480000|2020-12-23 09:58:00|6273.24|6273.24|6273.24|6273.24|6273.24|6273.24|6273.24|6273.24|0
1608717540000|2020-12-23 09:59:00|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|0
1608717600000|2020-12-23 10:00:00|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|0
1608717660000|2020-12-23 10:01:00|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|0
1608717720000|2020-12-23 10:02:00|6272.34|6272.34|6272.34|6272.34|6272.34|6272.34|6272.34|6272.34|0
1608717780000|2020-12-23 10:03:00|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|0
1608717840000|2020-12-23 10:04:00|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|0
1608717900000|2020-12-23 10:05:00|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|0
1608717960000|2020-12-23 10:06:00|6271.95|6271.95|6271.95|6271.95|6271.95|6271.95|6271.95|6271.95|0
1608718020000|2020-12-23 10:07:00|6273.12|6273.12|6273.12|6273.12|6273.12|6273.12|6273.12|6273.12|0
1608718080000|2020-12-23 10:08:00|6271.78|6271.78|6271.78|6271.78|6271.78|6271.78|6271.78|6271.78|0
1608718140000|2020-12-23 10:09:00|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|0
1608718200000|2020-12-23 10:10:00|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|0
1608718260000|2020-12-23 10:11:00|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|0
1608718320000|2020-12-23 10:12:00|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|0
1608718380000|2020-12-23 10:13:00|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|0
1608718440000|2020-12-23 10:14:00|6271.25|6271.25|6271.25|6271.25|6271.25|6271.25|6271.25|6271.25|0
1608718500000|2020-12-23 10:15:00|6271.55|6271.55|6271.55|6271.55|6271.55|6271.55|6271.55|6271.55|0
1608718560000|2020-12-23 10:16:00|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|0
1608718620000|2020-12-23 10:17:00|6270.73|6270.73|6270.73|6270.73|6270.73|6270.73|6270.73|6270.73|0
1608718680000|2020-12-23 10:18:00|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|0
1608718740000|2020-12-23 10:19:00|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|0
1608718800000|2020-12-23 10:20:00|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|0
1608718860000|2020-12-23 10:21:00|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|0
1608718920000|2020-12-23 10:22:00|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|0
1608718980000|2020-12-23 10:23:00|6270.23|6270.23|6270.23|6270.23|6270.23|6270.23|6270.23|6270.23|0
1608719040000|2020-12-23 10:24:00|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|0
1608719100000|2020-12-23 10:25:00|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|0
1608719160000|2020-12-23 10:26:00|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|0
1608719220000|2020-12-23 10:27:00|6269.24|6269.24|6269.24|6269.24|6269.24|6269.24|6269.24|6269.24|0
1608719280000|2020-12-23 10:28:00|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|0
1608719340000|2020-12-23 10:29:00|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|0
1608719400000|2020-12-23 10:30:00|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|0
1608719460000|2020-12-23 10:31:00|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|0
1608719520000|2020-12-23 10:32:00|6261.07|6261.07|6261.07|6261.07|6261.07|6261.07|6261.07|6261.07|0
1608719580000|2020-12-23 10:33:00|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|0
1608719640000|2020-12-23 10:34:00|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|0
1608719700000|2020-12-23 10:35:00|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|0
1608719760000|2020-12-23 10:36:00|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|0
1608719820000|2020-12-23 10:37:00|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|0
1608719880000|2020-12-23 10:38:00|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|0
1608719940000|2020-12-23 10:39:00|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|0
1608720000000|2020-12-23 10:40:00|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|0
1608720060000|2020-12-23 10:41:00|6253.84|6253.84|6253.84|6253.84|6253.84|6253.84|6253.84|6253.84|0
1608720120000|2020-12-23 10:42:00|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|0
1608720180000|2020-12-23 10:43:00|6252.86|6252.86|6252.86|6252.86|6252.86|6252.86|6252.86|6252.86|0
1608720240000|2020-12-23 10:44:00|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|0
1608720300000|2020-12-23 10:45:00|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|0
1608720360000|2020-12-23 10:46:00|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|0
1608720420000|2020-12-23 10:47:00|6254.68|6254.68|6254.68|6254.68|6254.68|6254.68|6254.68|6254.68|0
1608720480000|2020-12-23 10:48:00|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|0
1608720540000|2020-12-23 10:49:00|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|0
1608720600000|2020-12-23 10:50:00|6258.3|6258.3|6258.3|6258.3|6258.3|6258.3|6258.3|6258.3|0
1608720660000|2020-12-23 10:51:00|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|0
1608720720000|2020-12-23 10:52:00|6254.84|6254.84|6254.84|6254.84|6254.84|6254.84|6254.84|6254.84|0
1608720780000|2020-12-23 10:53:00|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|0
1608720840000|2020-12-23 10:54:00|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|0
1608720900000|2020-12-23 10:55:00|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|0
1608720960000|2020-12-23 10:56:00|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|0
1608721020000|2020-12-23 10:57:00|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|0
1608721080000|2020-12-23 10:58:00|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|0
1608721140000|2020-12-23 10:59:00|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|0
1608721200000|2020-12-23 11:00:00|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|0
1608721260000|2020-12-23 11:01:00|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|0
1608721320000|2020-12-23 11:02:00|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|0
1608721380000|2020-12-23 11:03:00|6252.53|6252.53|6252.53|6252.53|6252.53|6252.53|6252.53|6252.53|0
1608721440000|2020-12-23 11:04:00|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|0
1608721500000|2020-12-23 11:05:00|6251.42|6251.42|6251.42|6251.42|6251.42|6251.42|6251.42|6251.42|0
1608721560000|2020-12-23 11:06:00|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|0
1608721620000|2020-12-23 11:07:00|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|0
1608721680000|2020-12-23 11:08:00|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|0
1608721740000|2020-12-23 11:09:00|6250.93|6250.93|6250.93|6250.93|6250.93|6250.93|6250.93|6250.93|0
1608721800000|2020-12-23 11:10:00|6250.46|6250.46|6250.46|6250.46|6250.46|6250.46|6250.46|6250.46|0
1608721860000|2020-12-23 11:11:00|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|0
1608721920000|2020-12-23 11:12:00|6250.64|6250.64|6250.64|6250.64|6250.64|6250.64|6250.64|6250.64|0
1608721980000|2020-12-23 11:13:00|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|0
1608722040000|2020-12-23 11:14:00|6250.53|6250.53|6250.53|6250.53|6250.53|6250.53|6250.53|6250.53|0
1608722100000|2020-12-23 11:15:00|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|0
1608722160000|2020-12-23 11:16:00|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|0
1608722220000|2020-12-23 11:17:00|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|0
1608722280000|2020-12-23 11:18:00|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|0
1608722340000|2020-12-23 11:19:00|6250.32|6250.32|6250.32|6250.32|6250.32|6250.32|6250.32|6250.32|0
1608722400000|2020-12-23 11:20:00|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|0
1608722460000|2020-12-23 11:21:00|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|0
1608722520000|2020-12-23 11:22:00|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|0
1608722580000|2020-12-23 11:23:00|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|0
1608722640000|2020-12-23 11:24:00|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|0
1608722700000|2020-12-23 11:25:00|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|0
1608722760000|2020-12-23 11:26:00|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|0
1608722820000|2020-12-23 11:27:00|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|0
1608722880000|2020-12-23 11:28:00|6252.5|6252.5|6252.5|6252.5|6252.5|6252.5|6252.5|6252.5|0
1608722940000|2020-12-23 11:29:00|6252.67|6252.67|6252.67|6252.67|6252.67|6252.67|6252.67|6252.67|0
1608723000000|2020-12-23 11:30:00|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|0
1608723060000|2020-12-23 11:31:00|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|0
1608723120000|2020-12-23 11:32:00|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|0
1608723180000|2020-12-23 11:33:00|6248.69|6248.69|6248.69|6248.69|6248.69|6248.69|6248.69|6248.69|0
1608723240000|2020-12-23 11:34:00|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|0
1608723300000|2020-12-23 11:35:00|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|0
1608723360000|2020-12-23 11:36:00|6247.77|6247.77|6247.77|6247.77|6247.77|6247.77|6247.77|6247.77|0
1608723420000|2020-12-23 11:37:00|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|0
1608723480000|2020-12-23 11:38:00|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|0
1608723540000|2020-12-23 11:39:00|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|0
1608723600000|2020-12-23 11:40:00|6249.57|6249.57|6249.57|6249.57|6249.57|6249.57|6249.57|6249.57|0
1608723660000|2020-12-23 11:41:00|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|0
1608723720000|2020-12-23 11:42:00|6250.92|6250.92|6250.92|6250.92|6250.92|6250.92|6250.92|6250.92|0
1608723780000|2020-12-23 11:43:00|6251.03|6251.03|6251.03|6251.03|6251.03|6251.03|6251.03|6251.03|0
1608723840000|2020-12-23 11:44:00|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|0
1608723900000|2020-12-23 11:45:00|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|0
1608723960000|2020-12-23 11:46:00|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|0
1608724020000|2020-12-23 11:47:00|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|0
1608724080000|2020-12-23 11:48:00|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|0
1608724140000|2020-12-23 11:49:00|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|0
1608724200000|2020-12-23 11:50:00|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|0
1608724260000|2020-12-23 11:51:00|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|0
1608724320000|2020-12-23 11:52:00|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|0
1608724380000|2020-12-23 11:53:00|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|0
1608724440000|2020-12-23 11:54:00|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|0
1608724500000|2020-12-23 11:55:00|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|0
1608724560000|2020-12-23 11:56:00|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|0
1608724620000|2020-12-23 11:57:00|6256|6256|6256|6256|6256|6256|6256|6256|0
1608724680000|2020-12-23 11:58:00|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|0
1608724740000|2020-12-23 11:59:00|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|0
1608724800000|2020-12-23 12:00:00|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|0
1608724860000|2020-12-23 12:01:00|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|0
1608724920000|2020-12-23 12:02:00|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|0
1608724980000|2020-12-23 12:03:00|6255.83|6255.83|6255.83|6255.83|6255.83|6255.83|6255.83|6255.83|0
1608725040000|2020-12-23 12:04:00|6256.53|6256.53|6256.53|6256.53|6256.53|6256.53|6256.53|6256.53|0
1608725100000|2020-12-23 12:05:00|6257.1|6257.1|6257.1|6257.1|6257.1|6257.1|6257.1|6257.1|0
1608725160000|2020-12-23 12:06:00|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|0
1608725220000|2020-12-23 12:07:00|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|0
1608725280000|2020-12-23 12:08:00|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|0
1608725340000|2020-12-23 12:09:00|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|0
1608725400000|2020-12-23 12:10:00|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|0
1608725460000|2020-12-23 12:11:00|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|0
1608725520000|2020-12-23 12:12:00|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|0
1608725580000|2020-12-23 12:13:00|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|0
1608725640000|2020-12-23 12:14:00|6255.25|6255.25|6255.25|6255.25|6255.25|6255.25|6255.25|6255.25|0
1608725700000|2020-12-23 12:15:00|6254.52|6254.52|6254.52|6254.52|6254.52|6254.52|6254.52|6254.52|0
1608725760000|2020-12-23 12:16:00|6257.14|6257.14|6257.14|6257.14|6257.14|6257.14|6257.14|6257.14|0
1608725820000|2020-12-23 12:17:00|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|0
1608725880000|2020-12-23 12:18:00|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|0
1608725940000|2020-12-23 12:19:00|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|0
1608726000000|2020-12-23 12:20:00|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|0
1608726060000|2020-12-23 12:21:00|6254.68|6254.68|6254.68|6254.68|6254.68|6254.68|6254.68|6254.68|0
1608726120000|2020-12-23 12:22:00|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|0
1608726180000|2020-12-23 12:23:00|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|0
1608726240000|2020-12-23 12:24:00|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|0
1608726300000|2020-12-23 12:25:00|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|0
1608726360000|2020-12-23 12:26:00|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|0
1608726420000|2020-12-23 12:27:00|6257.83|6257.83|6257.83|6257.83|6257.83|6257.83|6257.83|6257.83|0
1608726480000|2020-12-23 12:28:00|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|0
1608726540000|2020-12-23 12:29:00|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|0
1608726600000|2020-12-23 12:30:00|6259|6259|6259|6259|6259|6259|6259|6259|0
1608726660000|2020-12-23 12:31:00|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|0
1608726720000|2020-12-23 12:32:00|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|0
1608726780000|2020-12-23 12:33:00|6258.92|6258.92|6258.92|6258.92|6258.92|6258.92|6258.92|6258.92|0
1608726840000|2020-12-23 12:34:00|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|0
1608726900000|2020-12-23 12:35:00|6257.29|6257.29|6257.29|6257.29|6257.29|6257.29|6257.29|6257.29|0
1608726960000|2020-12-23 12:36:00|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|0
1608727020000|2020-12-23 12:37:00|6259.36|6259.36|6259.36|6259.36|6259.36|6259.36|6259.36|6259.36|0
1608727080000|2020-12-23 12:38:00|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|0
1608727140000|2020-12-23 12:39:00|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|0
1608727200000|2020-12-23 12:40:00|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|0
1608727260000|2020-12-23 12:41:00|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|0
1608727320000|2020-12-23 12:42:00|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|0
1608727380000|2020-12-23 12:43:00|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|0
1608727440000|2020-12-23 12:44:00|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|0
1608727500000|2020-12-23 12:45:00|6257.29|6257.29|6257.29|6257.29|6257.29|6257.29|6257.29|6257.29|0
1608727560000|2020-12-23 12:46:00|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|0
1608727620000|2020-12-23 12:47:00|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|0
1608727680000|2020-12-23 12:48:00|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|0
1608727740000|2020-12-23 12:49:00|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|0
1608727800000|2020-12-23 12:50:00|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|0
1608727860000|2020-12-23 12:51:00|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|0
1608727920000|2020-12-23 12:52:00|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|0
1608727980000|2020-12-23 12:53:00|6259.37|6259.37|6259.37|6259.37|6259.37|6259.37|6259.37|6259.37|0
1608728040000|2020-12-23 12:54:00|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|0
1608728100000|2020-12-23 12:55:00|6260.11|6260.11|6260.11|6260.11|6260.11|6260.11|6260.11|6260.11|0
1608728160000|2020-12-23 12:56:00|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|0
1608728220000|2020-12-23 12:57:00|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|0
1608728280000|2020-12-23 12:58:00|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|0
1608728340000|2020-12-23 12:59:00|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|0
1608728400000|2020-12-23 13:00:00|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|0
1608728460000|2020-12-23 13:01:00|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|0
1608728520000|2020-12-23 13:02:00|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|0
1608728580000|2020-12-23 13:03:00|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|0
1608728640000|2020-12-23 13:04:00|6259|6259|6259|6259|6259|6259|6259|6259|0
1608728700000|2020-12-23 13:05:00|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|0
1608728760000|2020-12-23 13:06:00|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|0
1608728820000|2020-12-23 13:07:00|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|0
1608728880000|2020-12-23 13:08:00|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|0
1608728940000|2020-12-23 13:09:00|6260.82|6260.82|6260.82|6260.82|6260.82|6260.82|6260.82|6260.82|0
1608729000000|2020-12-23 13:10:00|6261.5|6261.5|6261.5|6261.5|6261.5|6261.5|6261.5|6261.5|0
1608729060000|2020-12-23 13:11:00|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|0
1608729120000|2020-12-23 13:12:00|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|0
1608729180000|2020-12-23 13:13:00|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|0
1608729240000|2020-12-23 13:14:00|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|0
1608729300000|2020-12-23 13:15:00|6259.55|6259.55|6259.55|6259.55|6259.55|6259.55|6259.55|6259.55|0
1608729360000|2020-12-23 13:16:00|6258.53|6258.53|6258.53|6258.53|6258.53|6258.53|6258.53|6258.53|0
1608729420000|2020-12-23 13:17:00|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|0
1608729480000|2020-12-23 13:18:00|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|0
1608729540000|2020-12-23 13:19:00|6258.3|6258.3|6258.3|6258.3|6258.3|6258.3|6258.3|6258.3|0
1608729600000|2020-12-23 13:20:00|6257.62|6257.62|6257.62|6257.62|6257.62|6257.62|6257.62|6257.62|0
1608729660000|2020-12-23 13:21:00|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|0
1608729720000|2020-12-23 13:22:00|6258.55|6258.55|6258.55|6258.55|6258.55|6258.55|6258.55|6258.55|0
1608729780000|2020-12-23 13:23:00|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|0
1608729840000|2020-12-23 13:24:00|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|0
1608729900000|2020-12-23 13:25:00|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|0
1608729960000|2020-12-23 13:26:00|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|0
1608730020000|2020-12-23 13:27:00|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|0
1608730080000|2020-12-23 13:28:00|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|0
1608730140000|2020-12-23 13:29:00|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|0
1608730200000|2020-12-23 13:30:00|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|0
1608730260000|2020-12-23 13:31:00|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|0
1608730320000|2020-12-23 13:32:00|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|0
1608730380000|2020-12-23 13:33:00|6260.51|6260.51|6260.51|6260.51|6260.51|6260.51|6260.51|6260.51|0
1608730440000|2020-12-23 13:34:00|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|0
1608730500000|2020-12-23 13:35:00|6260.89|6260.89|6260.89|6260.89|6260.89|6260.89|6260.89|6260.89|0
1608730560000|2020-12-23 13:36:00|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|0
1608730620000|2020-12-23 13:37:00|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|0
1608730680000|2020-12-23 13:38:00|6265.24|6265.24|6265.24|6265.24|6265.24|6265.24|6265.24|6265.24|0
1608730740000|2020-12-23 13:39:00|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|0
1608730800000|2020-12-23 13:40:00|6266.03|6266.03|6266.03|6266.03|6266.03|6266.03|6266.03|6266.03|0
1608730860000|2020-12-23 13:41:00|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|0
1608730920000|2020-12-23 13:42:00|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|0
1608730980000|2020-12-23 13:43:00|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|0
1608731040000|2020-12-23 13:44:00|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|0
1608731100000|2020-12-23 13:45:00|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|0
1608731160000|2020-12-23 13:46:00|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|0
1608731220000|2020-12-23 13:47:00|6265.98|6265.98|6265.98|6265.98|6265.98|6265.98|6265.98|6265.98|0
1608731280000|2020-12-23 13:48:00|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|0
1608731340000|2020-12-23 13:49:00|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|0
1608731400000|2020-12-23 13:50:00|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|0
1608731460000|2020-12-23 13:51:00|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|0
1608731520000|2020-12-23 13:52:00|6272.37|6272.37|6272.37|6272.37|6272.37|6272.37|6272.37|6272.37|0
1608731580000|2020-12-23 13:53:00|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|0
1608731640000|2020-12-23 13:54:00|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|0
1608731700000|2020-12-23 13:55:00|6267.68|6267.68|6267.68|6267.68|6267.68|6267.68|6267.68|6267.68|0
1608731760000|2020-12-23 13:56:00|6266.79|6266.79|6266.79|6266.79|6266.79|6266.79|6266.79|6266.79|0
1608731820000|2020-12-23 13:57:00|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|0
1608731880000|2020-12-23 13:58:00|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|0
1608731940000|2020-12-23 13:59:00|6267.16|6267.16|6267.16|6267.16|6267.16|6267.16|6267.16|6267.16|0
1608732000000|2020-12-23 14:00:00|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|0
1608732060000|2020-12-23 14:01:00|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|0
1608732120000|2020-12-23 14:02:00|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|0
1608732180000|2020-12-23 14:03:00|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|0
1608732240000|2020-12-23 14:04:00|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|0
1608732300000|2020-12-23 14:05:00|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|0
1608732360000|2020-12-23 14:06:00|6270.41|6270.41|6270.41|6270.41|6270.41|6270.41|6270.41|6270.41|0
1608732420000|2020-12-23 14:07:00|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|0
1608732480000|2020-12-23 14:08:00|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|0
1608732540000|2020-12-23 14:09:00|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|0
1608732600000|2020-12-23 14:10:00|6271.3|6271.3|6271.3|6271.3|6271.3|6271.3|6271.3|6271.3|0
1608732660000|2020-12-23 14:11:00|6271.27|6271.27|6271.27|6271.27|6271.27|6271.27|6271.27|6271.27|0
1608732720000|2020-12-23 14:12:00|6270.66|6270.66|6270.66|6270.66|6270.66|6270.66|6270.66|6270.66|0
1608732780000|2020-12-23 14:13:00|6271.91|6271.91|6271.91|6271.91|6271.91|6271.91|6271.91|6271.91|0
1608732840000|2020-12-23 14:14:00|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|0
1608732900000|2020-12-23 14:15:00|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|0
1608732960000|2020-12-23 14:16:00|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|0
1608733020000|2020-12-23 14:17:00|6275.48|6275.48|6275.48|6275.48|6275.48|6275.48|6275.48|6275.48|0
1608733080000|2020-12-23 14:18:00|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|0
1608733140000|2020-12-23 14:19:00|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|0
1608733200000|2020-12-23 14:20:00|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|0
1608733260000|2020-12-23 14:21:00|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|0
1608733320000|2020-12-23 14:22:00|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|0
1608733380000|2020-12-23 14:23:00|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|0
1608733440000|2020-12-23 14:24:00|6277.48|6277.48|6277.48|6277.48|6277.48|6277.48|6277.48|6277.48|0
1608733500000|2020-12-23 14:25:00|6276.98|6276.98|6276.98|6276.98|6276.98|6276.98|6276.98|6276.98|0
1608733560000|2020-12-23 14:26:00|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|0
1608733620000|2020-12-23 14:27:00|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|0
1608733680000|2020-12-23 14:28:00|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|0
1608733740000|2020-12-23 14:29:00|6281.45|6281.45|6281.45|6281.45|6281.45|6281.45|6281.45|6281.45|0
1608733800000|2020-12-23 14:30:00|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|0
1608733860000|2020-12-23 14:31:00|6280.43|6280.43|6280.43|6280.43|6280.43|6280.43|6280.43|6280.43|0
1608733920000|2020-12-23 14:32:00|6279.31|6279.31|6279.31|6279.31|6279.31|6279.31|6279.31|6279.31|0
1608733980000|2020-12-23 14:33:00|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|0
1608734040000|2020-12-23 14:34:00|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|0
1608734100000|2020-12-23 14:35:00|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|0
1608734160000|2020-12-23 14:36:00|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|0
1608734220000|2020-12-23 14:37:00|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|0
1608734280000|2020-12-23 14:38:00|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|0
1608734340000|2020-12-23 14:39:00|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|0
1608734400000|2020-12-23 14:40:00|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|0
1608734460000|2020-12-23 14:41:00|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|0
1608734520000|2020-12-23 14:42:00|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|0
1608734580000|2020-12-23 14:43:00|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|0
1608734640000|2020-12-23 14:44:00|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|0
1608734700000|2020-12-23 14:45:00|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|0
1608734760000|2020-12-23 14:46:00|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|0
1608734820000|2020-12-23 14:47:00|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|0
1608734880000|2020-12-23 14:48:00|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|0
1608734940000|2020-12-23 14:49:00|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|0
1608735000000|2020-12-23 14:50:00|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|0
1608735060000|2020-12-23 14:51:00|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|0
1608735120000|2020-12-23 14:52:00|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|0
1608735180000|2020-12-23 14:53:00|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|0
1608735240000|2020-12-23 14:54:00|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|0
1608735300000|2020-12-23 14:55:00|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|0
1608735360000|2020-12-23 14:56:00|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|0
1608735420000|2020-12-23 14:57:00|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|0
1608735480000|2020-12-23 14:58:00|6273.68|6273.68|6273.68|6273.68|6273.68|6273.68|6273.68|6273.68|0
1608735540000|2020-12-23 14:59:00|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|0
1608735600000|2020-12-23 15:00:00|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|0
1608735660000|2020-12-23 15:01:00|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|0
1608735720000|2020-12-23 15:02:00|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|0
1608735780000|2020-12-23 15:03:00|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|0
1608735840000|2020-12-23 15:04:00|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|0
1608735900000|2020-12-23 15:05:00|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|0
1608735960000|2020-12-23 15:06:00|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|0
1608736020000|2020-12-23 15:07:00|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|0
1608736080000|2020-12-23 15:08:00|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|0
1608736140000|2020-12-23 15:09:00|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|0
1608736200000|2020-12-23 15:10:00|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|0
1608736260000|2020-12-23 15:11:00|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|0
1608736320000|2020-12-23 15:12:00|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|0
1608736380000|2020-12-23 15:13:00|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|0
1608736440000|2020-12-23 15:14:00|6259.38|6259.38|6259.38|6259.38|6259.38|6259.38|6259.38|6259.38|0
1608736500000|2020-12-23 15:15:00|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|0
1608736560000|2020-12-23 15:16:00|6256.44|6256.44|6256.44|6256.44|6256.44|6256.44|6256.44|6256.44|0
1608736620000|2020-12-23 15:17:00|6253.74|6253.74|6253.74|6253.74|6253.74|6253.74|6253.74|6253.74|0
1608736680000|2020-12-23 15:18:00|6254.49|6254.49|6254.49|6254.49|6254.49|6254.49|6254.49|6254.49|0
1608736740000|2020-12-23 15:19:00|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|0
1608736800000|2020-12-23 15:20:00|6258.07|6258.07|6258.07|6258.07|6258.07|6258.07|6258.07|6258.07|0
1608736860000|2020-12-23 15:21:00|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|0
1608736920000|2020-12-23 15:22:00|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|0
1608736980000|2020-12-23 15:23:00|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|0
1608737040000|2020-12-23 15:24:00|6250.28|6250.28|6250.28|6250.28|6250.28|6250.28|6250.28|6250.28|0
1608737100000|2020-12-23 15:25:00|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|0
1608737160000|2020-12-23 15:26:00|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|0
1608737220000|2020-12-23 15:27:00|6253.4|6253.4|6253.4|6253.4|6253.4|6253.4|6253.4|6253.4|0
1608737280000|2020-12-23 15:28:00|6252.23|6252.23|6252.23|6252.23|6252.23|6252.23|6252.23|6252.23|0
1608737340000|2020-12-23 15:29:00|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|0
1608737400000|2020-12-23 15:30:00|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|0
1608737460000|2020-12-23 15:31:00|6251.38|6251.38|6251.38|6251.38|6251.38|6251.38|6251.38|6251.38|0
1608737520000|2020-12-23 15:32:00|6252.04|6252.04|6252.04|6252.04|6252.04|6252.04|6252.04|6252.04|0
1608737580000|2020-12-23 15:33:00|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|0
1608737640000|2020-12-23 15:34:00|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|0
1608737700000|2020-12-23 15:35:00|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|0
1608737760000|2020-12-23 15:36:00|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|0
1608737820000|2020-12-23 15:37:00|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|0
1608737880000|2020-12-23 15:38:00|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|0
1608737940000|2020-12-23 15:39:00|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|0
1608738000000|2020-12-23 15:40:00|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|0
1608738060000|2020-12-23 15:41:00|6257.05|6257.05|6257.05|6257.05|6257.05|6257.05|6257.05|6257.05|0
1608738120000|2020-12-23 15:42:00|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|0
1608738180000|2020-12-23 15:43:00|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|0
1608738240000|2020-12-23 15:44:00|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|0
1608738300000|2020-12-23 15:45:00|6257.39|6257.39|6257.39|6257.39|6257.39|6257.39|6257.39|6257.39|0
1608738360000|2020-12-23 15:46:00|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|0
1608738420000|2020-12-23 15:47:00|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|0
1608738480000|2020-12-23 15:48:00|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|0
1608738540000|2020-12-23 15:49:00|6257.2|6257.2|6257.2|6257.2|6257.2|6257.2|6257.2|6257.2|0
1608738600000|2020-12-23 15:50:00|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|0
1608738660000|2020-12-23 15:51:00|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|0
1608738720000|2020-12-23 15:52:00|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|0
1608738780000|2020-12-23 15:53:00|6257.26|6257.26|6257.26|6257.26|6257.26|6257.26|6257.26|6257.26|0
1608738840000|2020-12-23 15:54:00|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|0
1608738900000|2020-12-23 15:55:00|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|0
1608738960000|2020-12-23 15:56:00|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|0
1608739020000|2020-12-23 15:57:00|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|0
1608739080000|2020-12-23 15:58:00|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|0
1608739140000|2020-12-23 15:59:00|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|0
1608739200000|2020-12-23 16:00:00|6260.58|6260.58|6260.58|6260.58|6260.58|6260.58|6260.58|6260.58|0
1608739260000|2020-12-23 16:01:00|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|0
1608739320000|2020-12-23 16:02:00|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|0
1608739380000|2020-12-23 16:03:00|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|0
1608739440000|2020-12-23 16:04:00|6256.87|6256.87|6256.87|6256.87|6256.87|6256.87|6256.87|6256.87|0
1608739500000|2020-12-23 16:05:00|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|0
1608739560000|2020-12-23 16:06:00|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|0
1608739620000|2020-12-23 16:07:00|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|0
1608739680000|2020-12-23 16:08:00|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|0
1608739740000|2020-12-23 16:09:00|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|0
1608739800000|2020-12-23 16:10:00|6259.08|6259.08|6259.08|6259.08|6259.08|6259.08|6259.08|6259.08|0
1608739860000|2020-12-23 16:11:00|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|0
1608739920000|2020-12-23 16:12:00|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|0
1608739980000|2020-12-23 16:13:00|6265.24|6265.24|6265.24|6265.24|6265.24|6265.24|6265.24|6265.24|0
1608740040000|2020-12-23 16:14:00|6267.4|6267.4|6267.4|6267.4|6267.4|6267.4|6267.4|6267.4|0
1608740100000|2020-12-23 16:15:00|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|0
1608740160000|2020-12-23 16:16:00|6275.08|6275.08|6275.08|6275.08|6275.08|6275.08|6275.08|6275.08|0
1608740220000|2020-12-23 16:17:00|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|0
1608740280000|2020-12-23 16:18:00|6273.05|6273.05|6273.05|6273.05|6273.05|6273.05|6273.05|6273.05|0
1608740340000|2020-12-23 16:19:00|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|0
1608740400000|2020-12-23 16:20:00|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|0
1608740460000|2020-12-23 16:21:00|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|0
1608740520000|2020-12-23 16:22:00|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|0
1608740580000|2020-12-23 16:23:00|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|0
1608740640000|2020-12-23 16:24:00|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|0
1608740700000|2020-12-23 16:25:00|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|0
1608740760000|2020-12-23 16:26:00|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|0
1608740820000|2020-12-23 16:27:00|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|0
1608740880000|2020-12-23 16:28:00|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|0
1608740940000|2020-12-23 16:29:00|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|0
1608797700000|2020-12-24 08:15:00|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|0
1608797760000|2020-12-24 08:16:00|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|0
1608797820000|2020-12-24 08:17:00|6326.21|6326.21|6326.21|6326.21|6326.21|6326.21|6326.21|6326.21|0
1608797880000|2020-12-24 08:18:00|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|0
1608797940000|2020-12-24 08:19:00|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|0
1608798000000|2020-12-24 08:20:00|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|0
1608798060000|2020-12-24 08:21:00|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|0
1608798120000|2020-12-24 08:22:00|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|0
1608798180000|2020-12-24 08:23:00|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|0
1608798240000|2020-12-24 08:24:00|6323.22|6323.22|6323.22|6323.22|6323.22|6323.22|6323.22|6323.22|0
1608798300000|2020-12-24 08:25:00|6318.75|6318.75|6318.75|6318.75|6318.75|6318.75|6318.75|6318.75|0
1608798360000|2020-12-24 08:26:00|6320.65|6320.65|6320.65|6320.65|6320.65|6320.65|6320.65|6320.65|0
1608798420000|2020-12-24 08:27:00|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|0
1608798480000|2020-12-24 08:28:00|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|0
1608798540000|2020-12-24 08:29:00|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|0
1608798600000|2020-12-24 08:30:00|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|0
1608798660000|2020-12-24 08:31:00|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|0
1608798720000|2020-12-24 08:32:00|6316.14|6316.14|6316.14|6316.14|6316.14|6316.14|6316.14|6316.14|0
1608798780000|2020-12-24 08:33:00|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|0
1608798840000|2020-12-24 08:34:00|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|0
1608798900000|2020-12-24 08:35:00|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|0
1608798960000|2020-12-24 08:36:00|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|0
1608799020000|2020-12-24 08:37:00|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|0
1608799080000|2020-12-24 08:38:00|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|0
1608799140000|2020-12-24 08:39:00|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|0
1608799200000|2020-12-24 08:40:00|6314.97|6314.97|6314.97|6314.97|6314.97|6314.97|6314.97|6314.97|0
1608799260000|2020-12-24 08:41:00|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|0
1608799320000|2020-12-24 08:42:00|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|0
1608799380000|2020-12-24 08:43:00|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|0
1608799440000|2020-12-24 08:44:00|6311.97|6311.97|6311.97|6311.97|6311.97|6311.97|6311.97|6311.97|0
1608799500000|2020-12-24 08:45:00|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|0
1608799560000|2020-12-24 08:46:00|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|0
1608799620000|2020-12-24 08:47:00|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|0
1608799680000|2020-12-24 08:48:00|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|0
1608799740000|2020-12-24 08:49:00|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|0
1608799800000|2020-12-24 08:50:00|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|0
1608799860000|2020-12-24 08:51:00|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|0
1608799920000|2020-12-24 08:52:00|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|0
1608799980000|2020-12-24 08:53:00|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|0
1608800040000|2020-12-24 08:54:00|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|0
1608800100000|2020-12-24 08:55:00|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|0
1608800160000|2020-12-24 08:56:00|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|0
1608800220000|2020-12-24 08:57:00|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|0
1608800280000|2020-12-24 08:58:00|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|0
1608800340000|2020-12-24 08:59:00|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|0
1608800400000|2020-12-24 09:00:00|6310.36|6310.36|6310.36|6310.36|6310.36|6310.36|6310.36|6310.36|0
1608800460000|2020-12-24 09:01:00|6310.13|6310.13|6310.13|6310.13|6310.13|6310.13|6310.13|6310.13|0
1608800520000|2020-12-24 09:02:00|6310.04|6310.04|6310.04|6310.04|6310.04|6310.04|6310.04|6310.04|0
1608800580000|2020-12-24 09:03:00|6309.33|6309.33|6309.33|6309.33|6309.33|6309.33|6309.33|6309.33|0
1608800640000|2020-12-24 09:04:00|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|0
1608800700000|2020-12-24 09:05:00|6308.47|6308.47|6308.47|6308.47|6308.47|6308.47|6308.47|6308.47|0
1608800760000|2020-12-24 09:06:00|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|0
1608800820000|2020-12-24 09:07:00|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|0
1608800880000|2020-12-24 09:08:00|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|0
1608800940000|2020-12-24 09:09:00|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|0
1608801000000|2020-12-24 09:10:00|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|0
1608801060000|2020-12-24 09:11:00|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|0
1608801120000|2020-12-24 09:12:00|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|0
1608801180000|2020-12-24 09:13:00|6307.74|6307.74|6307.74|6307.74|6307.74|6307.74|6307.74|6307.74|0
1608801240000|2020-12-24 09:14:00|6306.69|6306.69|6306.69|6306.69|6306.69|6306.69|6306.69|6306.69|0
1608801300000|2020-12-24 09:15:00|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|0
1608801360000|2020-12-24 09:16:00|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|0
1608801420000|2020-12-24 09:17:00|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|0
1608801480000|2020-12-24 09:18:00|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|0
1608801540000|2020-12-24 09:19:00|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|0
1608801600000|2020-12-24 09:20:00|6302.19|6302.19|6302.19|6302.19|6302.19|6302.19|6302.19|6302.19|0
1608801660000|2020-12-24 09:21:00|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|0
1608801720000|2020-12-24 09:22:00|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|0
1608801780000|2020-12-24 09:23:00|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|0
1608801840000|2020-12-24 09:24:00|6294.5|6294.5|6294.5|6294.5|6294.5|6294.5|6294.5|6294.5|0
1608801900000|2020-12-24 09:25:00|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|0
1608801960000|2020-12-24 09:26:00|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|0
1608802020000|2020-12-24 09:27:00|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|0
1608802080000|2020-12-24 09:28:00|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|0
1608802140000|2020-12-24 09:29:00|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|0
1608802200000|2020-12-24 09:30:00|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|0
1608802260000|2020-12-24 09:31:00|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|0
1608802320000|2020-12-24 09:32:00|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|0
1608802380000|2020-12-24 09:33:00|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|0
1608802440000|2020-12-24 09:34:00|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|0
1608802500000|2020-12-24 09:35:00|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|0
1608802560000|2020-12-24 09:36:00|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|0
1608802620000|2020-12-24 09:37:00|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|0
1608802680000|2020-12-24 09:38:00|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|0
1608802740000|2020-12-24 09:39:00|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|0
1608802800000|2020-12-24 09:40:00|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|0
1608802860000|2020-12-24 09:41:00|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|0
1608802920000|2020-12-24 09:42:00|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|0
1608802980000|2020-12-24 09:43:00|6300.32|6300.32|6300.32|6300.32|6300.32|6300.32|6300.32|6300.32|0
1608803040000|2020-12-24 09:44:00|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|0
1608803100000|2020-12-24 09:45:00|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|0
1608803160000|2020-12-24 09:46:00|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|0
1608803220000|2020-12-24 09:47:00|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|0
1608803280000|2020-12-24 09:48:00|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|0
1608803340000|2020-12-24 09:49:00|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|0
1608803400000|2020-12-24 09:50:00|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|0
1608803460000|2020-12-24 09:51:00|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|0
1608803520000|2020-12-24 09:52:00|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|0
1608803580000|2020-12-24 09:53:00|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|0
1608803640000|2020-12-24 09:54:00|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|0
1608803700000|2020-12-24 09:55:00|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|0
1608803760000|2020-12-24 09:56:00|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|0
1608803820000|2020-12-24 09:57:00|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|0
1608803880000|2020-12-24 09:58:00|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|0
1608803940000|2020-12-24 09:59:00|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|0
1608804000000|2020-12-24 10:00:00|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|0
1608804060000|2020-12-24 10:01:00|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|0
1608804120000|2020-12-24 10:02:00|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|0
1608804180000|2020-12-24 10:03:00|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|0
1608804240000|2020-12-24 10:04:00|6306.99|6306.99|6306.99|6306.99|6306.99|6306.99|6306.99|6306.99|0
1608804300000|2020-12-24 10:05:00|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|0
1608804360000|2020-12-24 10:06:00|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|0
1608804420000|2020-12-24 10:07:00|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|0
1608804480000|2020-12-24 10:08:00|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|0
1608804540000|2020-12-24 10:09:00|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|0
1608804600000|2020-12-24 10:10:00|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|0
1608804660000|2020-12-24 10:11:00|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|0
1608804720000|2020-12-24 10:12:00|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|0
1608804780000|2020-12-24 10:13:00|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|0
1608804840000|2020-12-24 10:14:00|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|0
1608804900000|2020-12-24 10:15:00|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|0
1608804960000|2020-12-24 10:16:00|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|0
1608805020000|2020-12-24 10:17:00|6297.4|6297.4|6297.4|6297.4|6297.4|6297.4|6297.4|6297.4|0
1608805080000|2020-12-24 10:18:00|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|0
1608805140000|2020-12-24 10:19:00|6296.37|6296.37|6296.37|6296.37|6296.37|6296.37|6296.37|6296.37|0
1608805200000|2020-12-24 10:20:00|6297.44|6297.44|6297.44|6297.44|6297.44|6297.44|6297.44|6297.44|0
1608805260000|2020-12-24 10:21:00|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|0
1608805320000|2020-12-24 10:22:00|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|0
1608805380000|2020-12-24 10:23:00|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|0
1608805440000|2020-12-24 10:24:00|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|0
1608805500000|2020-12-24 10:25:00|6296.59|6296.59|6296.59|6296.59|6296.59|6296.59|6296.59|6296.59|0
1608805560000|2020-12-24 10:26:00|6294.63|6294.63|6294.63|6294.63|6294.63|6294.63|6294.63|6294.63|0
1608805620000|2020-12-24 10:27:00|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|0
1608805680000|2020-12-24 10:28:00|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|0
1608805740000|2020-12-24 10:29:00|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|0
1608805800000|2020-12-24 10:30:00|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|0
1608805860000|2020-12-24 10:31:00|6296.04|6296.04|6296.04|6296.04|6296.04|6296.04|6296.04|6296.04|0
1608805920000|2020-12-24 10:32:00|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|0
1608805980000|2020-12-24 10:33:00|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|0
1608806040000|2020-12-24 10:34:00|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|0
1608806100000|2020-12-24 10:35:00|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|0
1608806160000|2020-12-24 10:36:00|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|0
1608806280000|2020-12-24 10:38:00|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|0
1608806340000|2020-12-24 10:39:00|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|0
1608806400000|2020-12-24 10:40:00|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|0
1608806460000|2020-12-24 10:41:00|6298.28|6298.28|6298.28|6298.28|6298.28|6298.28|6298.28|6298.28|0
1608806520000|2020-12-24 10:42:00|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|0
1608806580000|2020-12-24 10:43:00|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|0
1608806640000|2020-12-24 10:44:00|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|0
1608806760000|2020-12-24 10:46:00|6299.51|6299.51|6299.51|6299.51|6299.51|6299.51|6299.51|6299.51|0
1608806820000|2020-12-24 10:47:00|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|0
1608806880000|2020-12-24 10:48:00|6300.81|6300.81|6300.81|6300.81|6300.81|6300.81|6300.81|6300.81|0
1608806940000|2020-12-24 10:49:00|6301.29|6301.29|6301.29|6301.29|6301.29|6301.29|6301.29|6301.29|0
1608807000000|2020-12-24 10:50:00|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|0
1608807060000|2020-12-24 10:51:00|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|0
1608807120000|2020-12-24 10:52:00|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|0
1608807180000|2020-12-24 10:53:00|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|0
1608807240000|2020-12-24 10:54:00|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|0
1608807300000|2020-12-24 10:55:00|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|0
1608807360000|2020-12-24 10:56:00|6299.59|6299.59|6299.59|6299.59|6299.59|6299.59|6299.59|6299.59|0
1608807420000|2020-12-24 10:57:00|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|0
1608807480000|2020-12-24 10:58:00|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|0
1608807540000|2020-12-24 10:59:00|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|0
1608807600000|2020-12-24 11:00:00|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|0
1608807660000|2020-12-24 11:01:00|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|0
1608807720000|2020-12-24 11:02:00|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|0
1608807780000|2020-12-24 11:03:00|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|0
1608807840000|2020-12-24 11:04:00|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|0
1608807900000|2020-12-24 11:05:00|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|0
1608807960000|2020-12-24 11:06:00|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|0
1608808020000|2020-12-24 11:07:00|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|0
1608808080000|2020-12-24 11:08:00|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|0
1608808140000|2020-12-24 11:09:00|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|0
1608808200000|2020-12-24 11:10:00|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|0
1608808260000|2020-12-24 11:11:00|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|0
1608808320000|2020-12-24 11:12:00|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|0
1608808380000|2020-12-24 11:13:00|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|0
1608808440000|2020-12-24 11:14:00|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|0
1608808500000|2020-12-24 11:15:00|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|0
1608808560000|2020-12-24 11:16:00|6299.35|6299.35|6299.35|6299.35|6299.35|6299.35|6299.35|6299.35|0
1608808620000|2020-12-24 11:17:00|6299.83|6299.83|6299.83|6299.83|6299.83|6299.83|6299.83|6299.83|0
1608808680000|2020-12-24 11:18:00|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|0
1608808740000|2020-12-24 11:19:00|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|0
1608808800000|2020-12-24 11:20:00|6298.03|6298.03|6298.03|6298.03|6298.03|6298.03|6298.03|6298.03|0
1608808860000|2020-12-24 11:21:00|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|0
1608808920000|2020-12-24 11:22:00|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|0
1608808980000|2020-12-24 11:23:00|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|0
1608809040000|2020-12-24 11:24:00|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|0
1608809100000|2020-12-24 11:25:00|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|0
1608809160000|2020-12-24 11:26:00|6308.71|6308.71|6308.71|6308.71|6308.71|6308.71|6308.71|6308.71|0
1608809220000|2020-12-24 11:27:00|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|0
1608809280000|2020-12-24 11:28:00|6311.3|6311.3|6311.3|6311.3|6311.3|6311.3|6311.3|6311.3|0
1608809340000|2020-12-24 11:29:00|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|0
1608809400000|2020-12-24 11:30:00|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|0
1608809460000|2020-12-24 11:31:00|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|0
1608809520000|2020-12-24 11:32:00|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|6313.92|0
1608809580000|2020-12-24 11:33:00|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|0
1608809640000|2020-12-24 11:34:00|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|0
1608809700000|2020-12-24 11:35:00|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|0
1608809760000|2020-12-24 11:36:00|6314.48|6314.48|6314.48|6314.48|6314.48|6314.48|6314.48|6314.48|0
1608809820000|2020-12-24 11:37:00|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|0
1608809880000|2020-12-24 11:38:00|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|0
1608809940000|2020-12-24 11:39:00|6314.77|6314.77|6314.77|6314.77|6314.77|6314.77|6314.77|6314.77|0
1608810000000|2020-12-24 11:40:00|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|0
1608810060000|2020-12-24 11:41:00|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|0
1608810120000|2020-12-24 11:42:00|6315.13|6315.13|6315.13|6315.13|6315.13|6315.13|6315.13|6315.13|0
1608810180000|2020-12-24 11:43:00|6315.3|6315.3|6315.3|6315.3|6315.3|6315.3|6315.3|6315.3|0
1608810240000|2020-12-24 11:44:00|6316.16|6316.16|6316.16|6316.16|6316.16|6316.16|6316.16|6316.16|0
1608810300000|2020-12-24 11:45:00|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|0
1608810360000|2020-12-24 11:46:00|6318.93|6318.93|6318.93|6318.93|6318.93|6318.93|6318.93|6318.93|0
1608810420000|2020-12-24 11:47:00|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|0
1608810480000|2020-12-24 11:48:00|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1608810540000|2020-12-24 11:49:00|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|0
1608810600000|2020-12-24 11:50:00|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|0
1608810660000|2020-12-24 11:51:00|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|0
1608810720000|2020-12-24 11:52:00|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|0
1608810780000|2020-12-24 11:53:00|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|0
1608810840000|2020-12-24 11:54:00|6319.87|6319.87|6319.87|6319.87|6319.87|6319.87|6319.87|6319.87|0
1608810900000|2020-12-24 11:55:00|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|0
1608810960000|2020-12-24 11:56:00|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|0
1608811020000|2020-12-24 11:57:00|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|0
1608811080000|2020-12-24 11:58:00|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|0
1608811140000|2020-12-24 11:59:00|6321|6321|6321|6321|6321|6321|6321|6321|0
1608811200000|2020-12-24 12:00:00|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|0
1608811260000|2020-12-24 12:01:00|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|0
1608811320000|2020-12-24 12:02:00|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|0
1608811380000|2020-12-24 12:03:00|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|0
1608811440000|2020-12-24 12:04:00|6323.35|6323.35|6323.35|6323.35|6323.35|6323.35|6323.35|6323.35|0
1608811500000|2020-12-24 12:05:00|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|0
1608811560000|2020-12-24 12:06:00|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|0
1608811620000|2020-12-24 12:07:00|6319.94|6319.94|6319.94|6319.94|6319.94|6319.94|6319.94|6319.94|0
1608811680000|2020-12-24 12:08:00|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|0
1608811740000|2020-12-24 12:09:00|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|0
1608811800000|2020-12-24 12:10:00|6316.24|6316.24|6316.24|6316.24|6316.24|6316.24|6316.24|6316.24|0
1608811860000|2020-12-24 12:11:00|6318.68|6318.68|6318.68|6318.68|6318.68|6318.68|6318.68|6318.68|0
1608811920000|2020-12-24 12:12:00|6320|6320|6320|6320|6320|6320|6320|6320|0
1608811980000|2020-12-24 12:13:00|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|0
1608812040000|2020-12-24 12:14:00|6320.59|6320.59|6320.59|6320.59|6320.59|6320.59|6320.59|6320.59|0
1608812100000|2020-12-24 12:15:00|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|0
1608812160000|2020-12-24 12:16:00|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1608812220000|2020-12-24 12:17:00|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|0
1608812280000|2020-12-24 12:18:00|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|0
1608812340000|2020-12-24 12:19:00|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|0
1608812400000|2020-12-24 12:20:00|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|0
1608812460000|2020-12-24 12:21:00|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|0
1608812520000|2020-12-24 12:22:00|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|0
1608812580000|2020-12-24 12:23:00|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|0
1608812640000|2020-12-24 12:24:00|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|0
1608812700000|2020-12-24 12:25:00|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|0
1608812760000|2020-12-24 12:26:00|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|0
1608812820000|2020-12-24 12:27:00|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|0
1608812880000|2020-12-24 12:28:00|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|0
1608812940000|2020-12-24 12:29:00|6326.44|6326.44|6326.44|6326.44|6326.44|6326.44|6326.44|6326.44|0
1609229700000|2020-12-29 08:15:00|6418.14|6418.14|6418.14|6418.14|6418.14|6418.14|6418.14|6418.14|0
1609229760000|2020-12-29 08:16:00|6422.42|6422.42|6422.42|6422.42|6422.42|6422.42|6422.42|6422.42|0
1609229820000|2020-12-29 08:17:00|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|0
1609229880000|2020-12-29 08:18:00|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|0
1609229940000|2020-12-29 08:19:00|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|0
1609230000000|2020-12-29 08:20:00|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|0
1609230060000|2020-12-29 08:21:00|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|0
1609230120000|2020-12-29 08:22:00|6436.8|6436.8|6436.8|6436.8|6436.8|6436.8|6436.8|6436.8|0
1609230180000|2020-12-29 08:23:00|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|0
1609230240000|2020-12-29 08:24:00|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|0
1609230300000|2020-12-29 08:25:00|6428|6428|6428|6428|6428|6428|6428|6428|0
1609230360000|2020-12-29 08:26:00|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|0
1609230420000|2020-12-29 08:27:00|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|0
1609230480000|2020-12-29 08:28:00|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|0
1609230540000|2020-12-29 08:29:00|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|0
1609230600000|2020-12-29 08:30:00|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|0
1609230660000|2020-12-29 08:31:00|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|0
1609230720000|2020-12-29 08:32:00|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|0
1609230780000|2020-12-29 08:33:00|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|0
1609230840000|2020-12-29 08:34:00|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|0
1609230900000|2020-12-29 08:35:00|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|0
1609230960000|2020-12-29 08:36:00|6450.66|6450.66|6450.66|6450.66|6450.66|6450.66|6450.66|6450.66|0
1609231020000|2020-12-29 08:37:00|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|0
1609231080000|2020-12-29 08:38:00|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|0
1609231140000|2020-12-29 08:39:00|6455.26|6455.26|6455.26|6455.26|6455.26|6455.26|6455.26|6455.26|0
1609231200000|2020-12-29 08:40:00|6453.81|6453.81|6453.81|6453.81|6453.81|6453.81|6453.81|6453.81|0
1609231260000|2020-12-29 08:41:00|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|0
1609231320000|2020-12-29 08:42:00|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|0
1609231380000|2020-12-29 08:43:00|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|0
1609231440000|2020-12-29 08:44:00|6451.02|6451.02|6451.02|6451.02|6451.02|6451.02|6451.02|6451.02|0
1609231500000|2020-12-29 08:45:00|6451|6451|6451|6451|6451|6451|6451|6451|0
1609231560000|2020-12-29 08:46:00|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|0
1609231620000|2020-12-29 08:47:00|6450.47|6450.47|6450.47|6450.47|6450.47|6450.47|6450.47|6450.47|0
1609231680000|2020-12-29 08:48:00|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|0
1609231740000|2020-12-29 08:49:00|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|0
1609231800000|2020-12-29 08:50:00|6456.7|6456.7|6456.7|6456.7|6456.7|6456.7|6456.7|6456.7|0
1609231860000|2020-12-29 08:51:00|6455|6455|6455|6455|6455|6455|6455|6455|0
1609231920000|2020-12-29 08:52:00|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|0
1609231980000|2020-12-29 08:53:00|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|0
1609232040000|2020-12-29 08:54:00|6450.87|6450.87|6450.87|6450.87|6450.87|6450.87|6450.87|6450.87|0
1609232100000|2020-12-29 08:55:00|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|0
1609232160000|2020-12-29 08:56:00|6448.55|6448.55|6448.55|6448.55|6448.55|6448.55|6448.55|6448.55|0
1609232220000|2020-12-29 08:57:00|6448.16|6448.16|6448.16|6448.16|6448.16|6448.16|6448.16|6448.16|0
1609232280000|2020-12-29 08:58:00|6447.18|6447.18|6447.18|6447.18|6447.18|6447.18|6447.18|6447.18|0
1609232340000|2020-12-29 08:59:00|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|0
1609232400000|2020-12-29 09:00:00|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|0
1609232460000|2020-12-29 09:01:00|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|0
1609232520000|2020-12-29 09:02:00|6454.74|6454.74|6454.74|6454.74|6454.74|6454.74|6454.74|6454.74|0
1609232580000|2020-12-29 09:03:00|6457.62|6457.62|6457.62|6457.62|6457.62|6457.62|6457.62|6457.62|0
1609232640000|2020-12-29 09:04:00|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|0
1609232700000|2020-12-29 09:05:00|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|0
1609232760000|2020-12-29 09:06:00|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|0
1609232820000|2020-12-29 09:07:00|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|0
1609232880000|2020-12-29 09:08:00|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|0
1609232940000|2020-12-29 09:09:00|6465.3|6465.3|6465.3|6465.3|6465.3|6465.3|6465.3|6465.3|0
1609233000000|2020-12-29 09:10:00|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|0
1609233060000|2020-12-29 09:11:00|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|0
1609233120000|2020-12-29 09:12:00|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|0
1609233180000|2020-12-29 09:13:00|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|0
1609233240000|2020-12-29 09:14:00|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|0
1609233300000|2020-12-29 09:15:00|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|0
1609233360000|2020-12-29 09:16:00|6470.4|6470.4|6470.4|6470.4|6470.4|6470.4|6470.4|6470.4|0
1609233420000|2020-12-29 09:17:00|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|0
1609233480000|2020-12-29 09:18:00|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|0
1609233540000|2020-12-29 09:19:00|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|0
1609233600000|2020-12-29 09:20:00|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|0
1609233660000|2020-12-29 09:21:00|6472.93|6472.93|6472.93|6472.93|6472.93|6472.93|6472.93|6472.93|0
1609233720000|2020-12-29 09:22:00|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|0
1609233780000|2020-12-29 09:23:00|6475.72|6475.72|6475.72|6475.72|6475.72|6475.72|6475.72|6475.72|0
1609233840000|2020-12-29 09:24:00|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|0
1609233900000|2020-12-29 09:25:00|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|0
1609233960000|2020-12-29 09:26:00|6478.3|6478.3|6478.3|6478.3|6478.3|6478.3|6478.3|6478.3|0
1609234020000|2020-12-29 09:27:00|6478.26|6478.26|6478.26|6478.26|6478.26|6478.26|6478.26|6478.26|0
1609234080000|2020-12-29 09:28:00|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|0
1609234140000|2020-12-29 09:29:00|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|0
1609234200000|2020-12-29 09:30:00|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|0
1609234260000|2020-12-29 09:31:00|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|0
1609234320000|2020-12-29 09:32:00|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|0
1609234380000|2020-12-29 09:33:00|6484.43|6484.43|6484.43|6484.43|6484.43|6484.43|6484.43|6484.43|0
1609234440000|2020-12-29 09:34:00|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|0
1609234500000|2020-12-29 09:35:00|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|0
1609234560000|2020-12-29 09:36:00|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|0
1609234620000|2020-12-29 09:37:00|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|0
1609234680000|2020-12-29 09:38:00|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|0
1609234740000|2020-12-29 09:39:00|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|0
1609234800000|2020-12-29 09:40:00|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|0
1609234860000|2020-12-29 09:41:00|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|0
1609234920000|2020-12-29 09:42:00|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|0
1609234980000|2020-12-29 09:43:00|6497.05|6497.05|6497.05|6497.05|6497.05|6497.05|6497.05|6497.05|0
1609235040000|2020-12-29 09:44:00|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|0
1609235100000|2020-12-29 09:45:00|6492.23|6492.23|6492.23|6492.23|6492.23|6492.23|6492.23|6492.23|0
1609235160000|2020-12-29 09:46:00|6494.26|6494.26|6494.26|6494.26|6494.26|6494.26|6494.26|6494.26|0
1609235220000|2020-12-29 09:47:00|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|0
1609235280000|2020-12-29 09:48:00|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|0
1609235340000|2020-12-29 09:49:00|6487.57|6487.57|6487.57|6487.57|6487.57|6487.57|6487.57|6487.57|0
1609235400000|2020-12-29 09:50:00|6488.58|6488.58|6488.58|6488.58|6488.58|6488.58|6488.58|6488.58|0
1609235460000|2020-12-29 09:51:00|6501.35|6501.35|6501.35|6501.35|6501.35|6501.35|6501.35|6501.35|0
1609235520000|2020-12-29 09:52:00|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|0
1609235580000|2020-12-29 09:53:00|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|0
1609235640000|2020-12-29 09:54:00|6496.72|6496.72|6496.72|6496.72|6496.72|6496.72|6496.72|6496.72|0
1609235700000|2020-12-29 09:55:00|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|0
1609235760000|2020-12-29 09:56:00|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|0
1609235820000|2020-12-29 09:57:00|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|0
1609235880000|2020-12-29 09:58:00|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|0
1609235940000|2020-12-29 09:59:00|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|0
1609236000000|2020-12-29 10:00:00|6495.29|6495.29|6495.29|6495.29|6495.29|6495.29|6495.29|6495.29|0
1609236060000|2020-12-29 10:01:00|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|0
1609236120000|2020-12-29 10:02:00|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|0
1609236180000|2020-12-29 10:03:00|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|0
1609236240000|2020-12-29 10:04:00|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|0
1609236300000|2020-12-29 10:05:00|6505.49|6505.49|6505.49|6505.49|6505.49|6505.49|6505.49|6505.49|0
1609236360000|2020-12-29 10:06:00|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|0
1609236420000|2020-12-29 10:07:00|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|0
1609236480000|2020-12-29 10:08:00|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|0
1609236540000|2020-12-29 10:09:00|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|0
1609236600000|2020-12-29 10:10:00|6497.43|6497.43|6497.43|6497.43|6497.43|6497.43|6497.43|6497.43|0
1609236660000|2020-12-29 10:11:00|6499.32|6499.32|6499.32|6499.32|6499.32|6499.32|6499.32|6499.32|0
1609236720000|2020-12-29 10:12:00|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|0
1609236780000|2020-12-29 10:13:00|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|0
1609236840000|2020-12-29 10:14:00|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|0
1609236900000|2020-12-29 10:15:00|6507.22|6507.22|6507.22|6507.22|6507.22|6507.22|6507.22|6507.22|0
1609236960000|2020-12-29 10:16:00|6510.03|6510.03|6510.03|6510.03|6510.03|6510.03|6510.03|6510.03|0
1609237020000|2020-12-29 10:17:00|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|0
1609237080000|2020-12-29 10:18:00|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|0
1609237140000|2020-12-29 10:19:00|6505.21|6505.21|6505.21|6505.21|6505.21|6505.21|6505.21|6505.21|0
1609237200000|2020-12-29 10:20:00|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|0
1609237260000|2020-12-29 10:21:00|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|0
1609237320000|2020-12-29 10:22:00|6507.88|6507.88|6507.88|6507.88|6507.88|6507.88|6507.88|6507.88|0
1609237380000|2020-12-29 10:23:00|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|0
1609237440000|2020-12-29 10:24:00|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|0
1609237500000|2020-12-29 10:25:00|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|0
1609237560000|2020-12-29 10:26:00|6504.31|6504.31|6504.31|6504.31|6504.31|6504.31|6504.31|6504.31|0
1609237620000|2020-12-29 10:27:00|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|0
1609237680000|2020-12-29 10:28:00|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|0
1609237740000|2020-12-29 10:29:00|6508.68|6508.68|6508.68|6508.68|6508.68|6508.68|6508.68|6508.68|0
1609237800000|2020-12-29 10:30:00|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|0
1609237860000|2020-12-29 10:31:00|6506.15|6506.15|6506.15|6506.15|6506.15|6506.15|6506.15|6506.15|0
1609237920000|2020-12-29 10:32:00|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|0
1609237980000|2020-12-29 10:33:00|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|0
1609238040000|2020-12-29 10:34:00|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|0
1609238100000|2020-12-29 10:35:00|6505.34|6505.34|6505.34|6505.34|6505.34|6505.34|6505.34|6505.34|0
1609238160000|2020-12-29 10:36:00|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|0
1609238220000|2020-12-29 10:37:00|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|0
1609238280000|2020-12-29 10:38:00|6509.04|6509.04|6509.04|6509.04|6509.04|6509.04|6509.04|6509.04|0
1609238340000|2020-12-29 10:39:00|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|0
1609238400000|2020-12-29 10:40:00|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|0
1609238460000|2020-12-29 10:41:00|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|0
1609238520000|2020-12-29 10:42:00|6509.92|6509.92|6509.92|6509.92|6509.92|6509.92|6509.92|6509.92|0
1609238580000|2020-12-29 10:43:00|6507.25|6507.25|6507.25|6507.25|6507.25|6507.25|6507.25|6507.25|0
1609238640000|2020-12-29 10:44:00|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|0
1609238700000|2020-12-29 10:45:00|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|0
1609238760000|2020-12-29 10:46:00|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|0
1609238820000|2020-12-29 10:47:00|6496.77|6496.77|6496.77|6496.77|6496.77|6496.77|6496.77|6496.77|0
1609238880000|2020-12-29 10:48:00|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|0
1609238940000|2020-12-29 10:49:00|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|0
1609239000000|2020-12-29 10:50:00|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|0
1609239060000|2020-12-29 10:51:00|6495.39|6495.39|6495.39|6495.39|6495.39|6495.39|6495.39|6495.39|0
1609239120000|2020-12-29 10:52:00|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|0
1609239180000|2020-12-29 10:53:00|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|0
1609239240000|2020-12-29 10:54:00|6501.72|6501.72|6501.72|6501.72|6501.72|6501.72|6501.72|6501.72|0
1609239300000|2020-12-29 10:55:00|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|0
1609239360000|2020-12-29 10:56:00|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|0
1609239420000|2020-12-29 10:57:00|6503.26|6503.26|6503.26|6503.26|6503.26|6503.26|6503.26|6503.26|0
1609239480000|2020-12-29 10:58:00|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|0
1609239540000|2020-12-29 10:59:00|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|0
1609239600000|2020-12-29 11:00:00|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|0
1609239660000|2020-12-29 11:01:00|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|0
1609239720000|2020-12-29 11:02:00|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|0
1609239780000|2020-12-29 11:03:00|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|0
1609239840000|2020-12-29 11:04:00|6498.56|6498.56|6498.56|6498.56|6498.56|6498.56|6498.56|6498.56|0
1609239900000|2020-12-29 11:05:00|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|0
1609239960000|2020-12-29 11:06:00|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|0
1609240020000|2020-12-29 11:07:00|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|0
1609240080000|2020-12-29 11:08:00|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|0
1609240140000|2020-12-29 11:09:00|6498.2|6498.2|6498.2|6498.2|6498.2|6498.2|6498.2|6498.2|0
1609240200000|2020-12-29 11:10:00|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|0
1609240260000|2020-12-29 11:11:00|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|0
1609240320000|2020-12-29 11:12:00|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|0
1609240380000|2020-12-29 11:13:00|6500.18|6500.18|6500.18|6500.18|6500.18|6500.18|6500.18|6500.18|0
1609240440000|2020-12-29 11:14:00|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|0
1609240500000|2020-12-29 11:15:00|6500.49|6500.49|6500.49|6500.49|6500.49|6500.49|6500.49|6500.49|0
1609240560000|2020-12-29 11:16:00|6503.74|6503.74|6503.74|6503.74|6503.74|6503.74|6503.74|6503.74|0
1609240620000|2020-12-29 11:17:00|6504|6504|6504|6504|6504|6504|6504|6504|0
1609240680000|2020-12-29 11:18:00|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|0
1609240740000|2020-12-29 11:19:00|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|0
1609240800000|2020-12-29 11:20:00|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|0
1609240860000|2020-12-29 11:21:00|6508.74|6508.74|6508.74|6508.74|6508.74|6508.74|6508.74|6508.74|0
1609240920000|2020-12-29 11:22:00|6508.34|6508.34|6508.34|6508.34|6508.34|6508.34|6508.34|6508.34|0
1609240980000|2020-12-29 11:23:00|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|0
1609241040000|2020-12-29 11:24:00|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|0
1609241100000|2020-12-29 11:25:00|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|0
1609241160000|2020-12-29 11:26:00|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|0
1609241220000|2020-12-29 11:27:00|6505.03|6505.03|6505.03|6505.03|6505.03|6505.03|6505.03|6505.03|0
1609241280000|2020-12-29 11:28:00|6505.8|6505.8|6505.8|6505.8|6505.8|6505.8|6505.8|6505.8|0
1609241340000|2020-12-29 11:29:00|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|0
1609241400000|2020-12-29 11:30:00|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|0
1609241460000|2020-12-29 11:31:00|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|0
1609241520000|2020-12-29 11:32:00|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|0
1609241580000|2020-12-29 11:33:00|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|0
1609241640000|2020-12-29 11:34:00|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|0
1609241700000|2020-12-29 11:35:00|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|0
1609241760000|2020-12-29 11:36:00|6500.89|6500.89|6500.89|6500.89|6500.89|6500.89|6500.89|6500.89|0
1609241820000|2020-12-29 11:37:00|6501.24|6501.24|6501.24|6501.24|6501.24|6501.24|6501.24|6501.24|0
1609241880000|2020-12-29 11:38:00|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|0
1609241940000|2020-12-29 11:39:00|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|0
1609242000000|2020-12-29 11:40:00|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|0
1609242060000|2020-12-29 11:41:00|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|0
1609242120000|2020-12-29 11:42:00|6502.37|6502.37|6502.37|6502.37|6502.37|6502.37|6502.37|6502.37|0
1609242180000|2020-12-29 11:43:00|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|0
1609242240000|2020-12-29 11:44:00|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|0
1609242300000|2020-12-29 11:45:00|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|0
1609242360000|2020-12-29 11:46:00|6500.5|6500.5|6500.5|6500.5|6500.5|6500.5|6500.5|6500.5|0
1609242420000|2020-12-29 11:47:00|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|0
1609242480000|2020-12-29 11:48:00|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|0
1609242540000|2020-12-29 11:49:00|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|0
1609242600000|2020-12-29 11:50:00|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|0
1609242660000|2020-12-29 11:51:00|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|0
1609242720000|2020-12-29 11:52:00|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|0
1609242780000|2020-12-29 11:53:00|6496.79|6496.79|6496.79|6496.79|6496.79|6496.79|6496.79|6496.79|0
1609242840000|2020-12-29 11:54:00|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|0
1609242900000|2020-12-29 11:55:00|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|0
1609242960000|2020-12-29 11:56:00|6493.51|6493.51|6493.51|6493.51|6493.51|6493.51|6493.51|6493.51|0
1609243020000|2020-12-29 11:57:00|6491.79|6491.79|6491.79|6491.79|6491.79|6491.79|6491.79|6491.79|0
1609243080000|2020-12-29 11:58:00|6491|6491|6491|6491|6491|6491|6491|6491|0
1609243140000|2020-12-29 11:59:00|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|0
1609243200000|2020-12-29 12:00:00|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|0
1609243260000|2020-12-29 12:01:00|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|0
1609243320000|2020-12-29 12:02:00|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|0
1609243380000|2020-12-29 12:03:00|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|0
1609243440000|2020-12-29 12:04:00|6492.61|6492.61|6492.61|6492.61|6492.61|6492.61|6492.61|6492.61|0
1609243500000|2020-12-29 12:05:00|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|0
1609243560000|2020-12-29 12:06:00|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|0
1609243620000|2020-12-29 12:07:00|6488.83|6488.83|6488.83|6488.83|6488.83|6488.83|6488.83|6488.83|0
1609243680000|2020-12-29 12:08:00|6488.78|6488.78|6488.78|6488.78|6488.78|6488.78|6488.78|6488.78|0
1609243740000|2020-12-29 12:09:00|6489.28|6489.28|6489.28|6489.28|6489.28|6489.28|6489.28|6489.28|0
1609243800000|2020-12-29 12:10:00|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|0
1609243860000|2020-12-29 12:11:00|6486.67|6486.67|6486.67|6486.67|6486.67|6486.67|6486.67|6486.67|0
1609243920000|2020-12-29 12:12:00|6486.12|6486.12|6486.12|6486.12|6486.12|6486.12|6486.12|6486.12|0
1609243980000|2020-12-29 12:13:00|6484.94|6484.94|6484.94|6484.94|6484.94|6484.94|6484.94|6484.94|0
1609244040000|2020-12-29 12:14:00|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|0
1609244100000|2020-12-29 12:15:00|6486.59|6486.59|6486.59|6486.59|6486.59|6486.59|6486.59|6486.59|0
1609244160000|2020-12-29 12:16:00|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|0
1609244220000|2020-12-29 12:17:00|6488.61|6488.61|6488.61|6488.61|6488.61|6488.61|6488.61|6488.61|0
1609244280000|2020-12-29 12:18:00|6487.76|6487.76|6487.76|6487.76|6487.76|6487.76|6487.76|6487.76|0
1609244340000|2020-12-29 12:19:00|6486.96|6486.96|6486.96|6486.96|6486.96|6486.96|6486.96|6486.96|0
1609244400000|2020-12-29 12:20:00|6485.92|6485.92|6485.92|6485.92|6485.92|6485.92|6485.92|6485.92|0
1609244460000|2020-12-29 12:21:00|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|0
1609244520000|2020-12-29 12:22:00|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|0
1609244640000|2020-12-29 12:24:00|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|0
1609244700000|2020-12-29 12:25:00|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|0
1609244760000|2020-12-29 12:26:00|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|0
1609244820000|2020-12-29 12:27:00|6482.36|6482.36|6482.36|6482.36|6482.36|6482.36|6482.36|6482.36|0
1609244880000|2020-12-29 12:28:00|6481.38|6481.38|6481.38|6481.38|6481.38|6481.38|6481.38|6481.38|0
1609244940000|2020-12-29 12:29:00|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|0
1609245000000|2020-12-29 12:30:00|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|0
1609245060000|2020-12-29 12:31:00|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|0
1609245120000|2020-12-29 12:32:00|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|0
1609245180000|2020-12-29 12:33:00|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|0
1609245240000|2020-12-29 12:34:00|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|0
1609245300000|2020-12-29 12:35:00|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|0
1609245360000|2020-12-29 12:36:00|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|0
1609245420000|2020-12-29 12:37:00|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|0
1609245480000|2020-12-29 12:38:00|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|0
1609245540000|2020-12-29 12:39:00|6479.9|6479.9|6479.9|6479.9|6479.9|6479.9|6479.9|6479.9|0
1609245600000|2020-12-29 12:40:00|6478.62|6478.62|6478.62|6478.62|6478.62|6478.62|6478.62|6478.62|0
1609245660000|2020-12-29 12:41:00|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|0
1609245720000|2020-12-29 12:42:00|6478.19|6478.19|6478.19|6478.19|6478.19|6478.19|6478.19|6478.19|0
1609245780000|2020-12-29 12:43:00|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|0
1609245840000|2020-12-29 12:44:00|6475.61|6475.61|6475.61|6475.61|6475.61|6475.61|6475.61|6475.61|0
1609245900000|2020-12-29 12:45:00|6476.16|6476.16|6476.16|6476.16|6476.16|6476.16|6476.16|6476.16|0
1609245960000|2020-12-29 12:46:00|6475.6|6475.6|6475.6|6475.6|6475.6|6475.6|6475.6|6475.6|0
1609246020000|2020-12-29 12:47:00|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|0
1609246080000|2020-12-29 12:48:00|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|0
1609246140000|2020-12-29 12:49:00|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|0
1609246200000|2020-12-29 12:50:00|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|0
1609246260000|2020-12-29 12:51:00|6482.81|6482.81|6482.81|6482.81|6482.81|6482.81|6482.81|6482.81|0
1609246320000|2020-12-29 12:52:00|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|0
1609246380000|2020-12-29 12:53:00|6481.44|6481.44|6481.44|6481.44|6481.44|6481.44|6481.44|6481.44|0
1609246440000|2020-12-29 12:54:00|6480.58|6480.58|6480.58|6480.58|6480.58|6480.58|6480.58|6480.58|0
1609246500000|2020-12-29 12:55:00|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|0
1609246560000|2020-12-29 12:56:00|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|0
1609246620000|2020-12-29 12:57:00|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|0
1609246680000|2020-12-29 12:58:00|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|0
1609246740000|2020-12-29 12:59:00|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|0
1609246800000|2020-12-29 13:00:00|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|0
1609246860000|2020-12-29 13:01:00|6480.7|6480.7|6480.7|6480.7|6480.7|6480.7|6480.7|6480.7|0
1609246920000|2020-12-29 13:02:00|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|0
1609246980000|2020-12-29 13:03:00|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|0
1609247040000|2020-12-29 13:04:00|6479.63|6479.63|6479.63|6479.63|6479.63|6479.63|6479.63|6479.63|0
1609247100000|2020-12-29 13:05:00|6479.96|6479.96|6479.96|6479.96|6479.96|6479.96|6479.96|6479.96|0
1609247160000|2020-12-29 13:06:00|6479.59|6479.59|6479.59|6479.59|6479.59|6479.59|6479.59|6479.59|0
1609247220000|2020-12-29 13:07:00|6479.07|6479.07|6479.07|6479.07|6479.07|6479.07|6479.07|6479.07|0
1609247280000|2020-12-29 13:08:00|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|0
1609247340000|2020-12-29 13:09:00|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|0
1609247400000|2020-12-29 13:10:00|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|0
1609247460000|2020-12-29 13:11:00|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|0
1609247520000|2020-12-29 13:12:00|6482.97|6482.97|6482.97|6482.97|6482.97|6482.97|6482.97|6482.97|0
1609247580000|2020-12-29 13:13:00|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|0
1609247640000|2020-12-29 13:14:00|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|0
1609247700000|2020-12-29 13:15:00|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|0
1609247760000|2020-12-29 13:16:00|6484.5|6484.5|6484.5|6484.5|6484.5|6484.5|6484.5|6484.5|0
1609247820000|2020-12-29 13:17:00|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|0
1609247880000|2020-12-29 13:18:00|6484.93|6484.93|6484.93|6484.93|6484.93|6484.93|6484.93|6484.93|0
1609247940000|2020-12-29 13:19:00|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|0
1609248000000|2020-12-29 13:20:00|6488.37|6488.37|6488.37|6488.37|6488.37|6488.37|6488.37|6488.37|0
1609248060000|2020-12-29 13:21:00|6488.97|6488.97|6488.97|6488.97|6488.97|6488.97|6488.97|6488.97|0
1609248120000|2020-12-29 13:22:00|6487.92|6487.92|6487.92|6487.92|6487.92|6487.92|6487.92|6487.92|0
1609248180000|2020-12-29 13:23:00|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|0
1609248240000|2020-12-29 13:24:00|6488.2|6488.2|6488.2|6488.2|6488.2|6488.2|6488.2|6488.2|0
1609248300000|2020-12-29 13:25:00|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|0
1609248360000|2020-12-29 13:26:00|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|0
1609248420000|2020-12-29 13:27:00|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|0
1609248480000|2020-12-29 13:28:00|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|0
1609248540000|2020-12-29 13:29:00|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|0
1609248600000|2020-12-29 13:30:00|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|0
1609248660000|2020-12-29 13:31:00|6481.53|6481.53|6481.53|6481.53|6481.53|6481.53|6481.53|6481.53|0
1609248720000|2020-12-29 13:32:00|6482.18|6482.18|6482.18|6482.18|6482.18|6482.18|6482.18|6482.18|0
1609248780000|2020-12-29 13:33:00|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|0
1609248840000|2020-12-29 13:34:00|6478.49|6478.49|6478.49|6478.49|6478.49|6478.49|6478.49|6478.49|0
1609248900000|2020-12-29 13:35:00|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|0
1609248960000|2020-12-29 13:36:00|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|0
1609249020000|2020-12-29 13:37:00|6481.44|6481.44|6481.44|6481.44|6481.44|6481.44|6481.44|6481.44|0
1609249080000|2020-12-29 13:38:00|6482.98|6482.98|6482.98|6482.98|6482.98|6482.98|6482.98|6482.98|0
1609249140000|2020-12-29 13:39:00|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|0
1609249200000|2020-12-29 13:40:00|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|0
1609249260000|2020-12-29 13:41:00|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|0
1609249320000|2020-12-29 13:42:00|6484.62|6484.62|6484.62|6484.62|6484.62|6484.62|6484.62|6484.62|0
1609249380000|2020-12-29 13:43:00|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|0
1609249440000|2020-12-29 13:44:00|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|0
1609249500000|2020-12-29 13:45:00|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|0
1609249560000|2020-12-29 13:46:00|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|0
1609249620000|2020-12-29 13:47:00|6480.28|6480.28|6480.28|6480.28|6480.28|6480.28|6480.28|6480.28|0
1609249680000|2020-12-29 13:48:00|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|0
1609249740000|2020-12-29 13:49:00|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|0
1609249800000|2020-12-29 13:50:00|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|0
1609249860000|2020-12-29 13:51:00|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|0
1609249920000|2020-12-29 13:52:00|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|0
1609249980000|2020-12-29 13:53:00|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|0
1609250040000|2020-12-29 13:54:00|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|0
1609250100000|2020-12-29 13:55:00|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|0
1609250160000|2020-12-29 13:56:00|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|0
1609250220000|2020-12-29 13:57:00|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|0
1609250280000|2020-12-29 13:58:00|6484.82|6484.82|6484.82|6484.82|6484.82|6484.82|6484.82|6484.82|0
1609250340000|2020-12-29 13:59:00|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|0
1609250400000|2020-12-29 14:00:00|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|0
1609250460000|2020-12-29 14:01:00|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|0
1609250520000|2020-12-29 14:02:00|6483.96|6483.96|6483.96|6483.96|6483.96|6483.96|6483.96|6483.96|0
1609250580000|2020-12-29 14:03:00|6481.38|6481.38|6481.38|6481.38|6481.38|6481.38|6481.38|6481.38|0
1609250640000|2020-12-29 14:04:00|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|0
1609250700000|2020-12-29 14:05:00|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|0
1609250760000|2020-12-29 14:06:00|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|0
1609250820000|2020-12-29 14:07:00|6482.98|6482.98|6482.98|6482.98|6482.98|6482.98|6482.98|6482.98|0
1609250880000|2020-12-29 14:08:00|6482.37|6482.37|6482.37|6482.37|6482.37|6482.37|6482.37|6482.37|0
1609250940000|2020-12-29 14:09:00|6483.11|6483.11|6483.11|6483.11|6483.11|6483.11|6483.11|6483.11|0
1609251000000|2020-12-29 14:10:00|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|0
1609251060000|2020-12-29 14:11:00|6483.14|6483.14|6483.14|6483.14|6483.14|6483.14|6483.14|6483.14|0
1609251120000|2020-12-29 14:12:00|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|0
1609251180000|2020-12-29 14:13:00|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|0
1609251240000|2020-12-29 14:14:00|6481.17|6481.17|6481.17|6481.17|6481.17|6481.17|6481.17|6481.17|0
1609251300000|2020-12-29 14:15:00|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|0
1609251360000|2020-12-29 14:16:00|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|0
1609251420000|2020-12-29 14:17:00|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|0
1609251480000|2020-12-29 14:18:00|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|0
1609251540000|2020-12-29 14:19:00|6477.78|6477.78|6477.78|6477.78|6477.78|6477.78|6477.78|6477.78|0
1609251600000|2020-12-29 14:20:00|6478.38|6478.38|6478.38|6478.38|6478.38|6478.38|6478.38|6478.38|0
1609251660000|2020-12-29 14:21:00|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|0
1609251720000|2020-12-29 14:22:00|6477.15|6477.15|6477.15|6477.15|6477.15|6477.15|6477.15|6477.15|0
1609251780000|2020-12-29 14:23:00|6477.25|6477.25|6477.25|6477.25|6477.25|6477.25|6477.25|6477.25|0
1609251840000|2020-12-29 14:24:00|6475|6475|6475|6475|6475|6475|6475|6475|0
1609251900000|2020-12-29 14:25:00|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|0
1609251960000|2020-12-29 14:26:00|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|0
1609252020000|2020-12-29 14:27:00|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|0
1609252080000|2020-12-29 14:28:00|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|0
1609252140000|2020-12-29 14:29:00|6479.26|6479.26|6479.26|6479.26|6479.26|6479.26|6479.26|6479.26|0
1609252200000|2020-12-29 14:30:00|6479.33|6479.33|6479.33|6479.33|6479.33|6479.33|6479.33|6479.33|0
1609252260000|2020-12-29 14:31:00|6477.97|6477.97|6477.97|6477.97|6477.97|6477.97|6477.97|6477.97|0
1609252320000|2020-12-29 14:32:00|6481.03|6481.03|6481.03|6481.03|6481.03|6481.03|6481.03|6481.03|0
1609252380000|2020-12-29 14:33:00|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|0
1609252440000|2020-12-29 14:34:00|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|0
1609252500000|2020-12-29 14:35:00|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|0
1609252560000|2020-12-29 14:36:00|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|0
1609252620000|2020-12-29 14:37:00|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|0
1609252680000|2020-12-29 14:38:00|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|0
1609252740000|2020-12-29 14:39:00|6474.53|6474.53|6474.53|6474.53|6474.53|6474.53|6474.53|6474.53|0
1609252800000|2020-12-29 14:40:00|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|0
1609252860000|2020-12-29 14:41:00|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|0
1609252920000|2020-12-29 14:42:00|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|0
1609252980000|2020-12-29 14:43:00|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|0
1609253040000|2020-12-29 14:44:00|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|0
1609253100000|2020-12-29 14:45:00|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|0
1609253160000|2020-12-29 14:46:00|6469.76|6469.76|6469.76|6469.76|6469.76|6469.76|6469.76|6469.76|0
1609253220000|2020-12-29 14:47:00|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|0
1609253280000|2020-12-29 14:48:00|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|0
1609253340000|2020-12-29 14:49:00|6470.37|6470.37|6470.37|6470.37|6470.37|6470.37|6470.37|6470.37|0
1609253400000|2020-12-29 14:50:00|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|0
1609253460000|2020-12-29 14:51:00|6464.89|6464.89|6464.89|6464.89|6464.89|6464.89|6464.89|6464.89|0
1609253520000|2020-12-29 14:52:00|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|0
1609253580000|2020-12-29 14:53:00|6462.72|6462.72|6462.72|6462.72|6462.72|6462.72|6462.72|6462.72|0
1609253640000|2020-12-29 14:54:00|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|0
1609253700000|2020-12-29 14:55:00|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|0
1609253760000|2020-12-29 14:56:00|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|0
1609253820000|2020-12-29 14:57:00|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|0
1609253880000|2020-12-29 14:58:00|6457.5|6457.5|6457.5|6457.5|6457.5|6457.5|6457.5|6457.5|0
1609253940000|2020-12-29 14:59:00|6460.9|6460.9|6460.9|6460.9|6460.9|6460.9|6460.9|6460.9|0
1609254000000|2020-12-29 15:00:00|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|0
1609254060000|2020-12-29 15:01:00|6457.88|6457.88|6457.88|6457.88|6457.88|6457.88|6457.88|6457.88|0
1609254120000|2020-12-29 15:02:00|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|0
1609254180000|2020-12-29 15:03:00|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|0
1609254240000|2020-12-29 15:04:00|6457.58|6457.58|6457.58|6457.58|6457.58|6457.58|6457.58|6457.58|0
1609254300000|2020-12-29 15:05:00|6458.56|6458.56|6458.56|6458.56|6458.56|6458.56|6458.56|6458.56|0
1609254360000|2020-12-29 15:06:00|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|0
1609254420000|2020-12-29 15:07:00|6458.69|6458.69|6458.69|6458.69|6458.69|6458.69|6458.69|6458.69|0
1609254480000|2020-12-29 15:08:00|6458.28|6458.28|6458.28|6458.28|6458.28|6458.28|6458.28|6458.28|0
1609254540000|2020-12-29 15:09:00|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|0
1609254600000|2020-12-29 15:10:00|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|0
1609254660000|2020-12-29 15:11:00|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|0
1609254720000|2020-12-29 15:12:00|6456.09|6456.09|6456.09|6456.09|6456.09|6456.09|6456.09|6456.09|0
1609254780000|2020-12-29 15:13:00|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|0
1609254840000|2020-12-29 15:14:00|6449.3|6449.3|6449.3|6449.3|6449.3|6449.3|6449.3|6449.3|0
1609254900000|2020-12-29 15:15:00|6449.34|6449.34|6449.34|6449.34|6449.34|6449.34|6449.34|6449.34|0
1609254960000|2020-12-29 15:16:00|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|0
1609255020000|2020-12-29 15:17:00|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|0
1609255080000|2020-12-29 15:18:00|6455.86|6455.86|6455.86|6455.86|6455.86|6455.86|6455.86|6455.86|0
1609255140000|2020-12-29 15:19:00|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|0
1609255200000|2020-12-29 15:20:00|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|0
1609255260000|2020-12-29 15:21:00|6464.48|6464.48|6464.48|6464.48|6464.48|6464.48|6464.48|6464.48|0
1609255320000|2020-12-29 15:22:00|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|0
1609255380000|2020-12-29 15:23:00|6464.21|6464.21|6464.21|6464.21|6464.21|6464.21|6464.21|6464.21|0
1609255440000|2020-12-29 15:24:00|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|0
1609255500000|2020-12-29 15:25:00|6466|6466|6466|6466|6466|6466|6466|6466|0
1609255560000|2020-12-29 15:26:00|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|0
1609255620000|2020-12-29 15:27:00|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|0
1609255680000|2020-12-29 15:28:00|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|0
1609255740000|2020-12-29 15:29:00|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|0
1609255800000|2020-12-29 15:30:00|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|0
1609255860000|2020-12-29 15:31:00|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|0
1609255920000|2020-12-29 15:32:00|6467.16|6467.16|6467.16|6467.16|6467.16|6467.16|6467.16|6467.16|0
1609255980000|2020-12-29 15:33:00|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|0
1609256040000|2020-12-29 15:34:00|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|0
1609256100000|2020-12-29 15:35:00|6465.9|6465.9|6465.9|6465.9|6465.9|6465.9|6465.9|6465.9|0
1609256160000|2020-12-29 15:36:00|6462.34|6462.34|6462.34|6462.34|6462.34|6462.34|6462.34|6462.34|0
1609256220000|2020-12-29 15:37:00|6460.64|6460.64|6460.64|6460.64|6460.64|6460.64|6460.64|6460.64|0
1609256280000|2020-12-29 15:38:00|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|0
1609256340000|2020-12-29 15:39:00|6463.47|6463.47|6463.47|6463.47|6463.47|6463.47|6463.47|6463.47|0
1609256400000|2020-12-29 15:40:00|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|0
1609256460000|2020-12-29 15:41:00|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|0
1609256520000|2020-12-29 15:42:00|6464.89|6464.89|6464.89|6464.89|6464.89|6464.89|6464.89|6464.89|0
1609256580000|2020-12-29 15:43:00|6464.81|6464.81|6464.81|6464.81|6464.81|6464.81|6464.81|6464.81|0
1609256640000|2020-12-29 15:44:00|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|0
1609256700000|2020-12-29 15:45:00|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|0
1609256760000|2020-12-29 15:46:00|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|0
1609256820000|2020-12-29 15:47:00|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|0
1609256880000|2020-12-29 15:48:00|6463.75|6463.75|6463.75|6463.75|6463.75|6463.75|6463.75|6463.75|0
1609256940000|2020-12-29 15:49:00|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|0
1609257060000|2020-12-29 15:51:00|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|0
1609257120000|2020-12-29 15:52:00|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|0
1609257180000|2020-12-29 15:53:00|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|0
1609257240000|2020-12-29 15:54:00|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|0
1609257300000|2020-12-29 15:55:00|6463.39|6463.39|6463.39|6463.39|6463.39|6463.39|6463.39|6463.39|0
1609257360000|2020-12-29 15:56:00|6465.16|6465.16|6465.16|6465.16|6465.16|6465.16|6465.16|6465.16|0
1609257420000|2020-12-29 15:57:00|6467.4|6467.4|6467.4|6467.4|6467.4|6467.4|6467.4|6467.4|0
1609257480000|2020-12-29 15:58:00|6465.93|6465.93|6465.93|6465.93|6465.93|6465.93|6465.93|6465.93|0
1609257540000|2020-12-29 15:59:00|6461.77|6461.77|6461.77|6461.77|6461.77|6461.77|6461.77|6461.77|0
1609257600000|2020-12-29 16:00:00|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|0
1609257660000|2020-12-29 16:01:00|6460.06|6460.06|6460.06|6460.06|6460.06|6460.06|6460.06|6460.06|0
1609257720000|2020-12-29 16:02:00|6460.18|6460.18|6460.18|6460.18|6460.18|6460.18|6460.18|6460.18|0
1609257780000|2020-12-29 16:03:00|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|0
1609257840000|2020-12-29 16:04:00|6457.94|6457.94|6457.94|6457.94|6457.94|6457.94|6457.94|6457.94|0
1609257900000|2020-12-29 16:05:00|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|0
1609257960000|2020-12-29 16:06:00|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|0
1609258020000|2020-12-29 16:07:00|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|0
1609258080000|2020-12-29 16:08:00|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|0
1609258140000|2020-12-29 16:09:00|6463.71|6463.71|6463.71|6463.71|6463.71|6463.71|6463.71|6463.71|0
1609258200000|2020-12-29 16:10:00|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|0
1609258260000|2020-12-29 16:11:00|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|0
1609258320000|2020-12-29 16:12:00|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|0
1609258380000|2020-12-29 16:13:00|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|0
1609258440000|2020-12-29 16:14:00|6459.96|6459.96|6459.96|6459.96|6459.96|6459.96|6459.96|6459.96|0
1609258500000|2020-12-29 16:15:00|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|0
1609258560000|2020-12-29 16:16:00|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|0
1609258620000|2020-12-29 16:17:00|6458.44|6458.44|6458.44|6458.44|6458.44|6458.44|6458.44|6458.44|0
1609258680000|2020-12-29 16:18:00|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|0
1609258740000|2020-12-29 16:19:00|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|0
1609258800000|2020-12-29 16:20:00|6456.73|6456.73|6456.73|6456.73|6456.73|6456.73|6456.73|6456.73|0
1609258860000|2020-12-29 16:21:00|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|0
1609258920000|2020-12-29 16:22:00|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|0
1609258980000|2020-12-29 16:23:00|6456.44|6456.44|6456.44|6456.44|6456.44|6456.44|6456.44|6456.44|0
1609259040000|2020-12-29 16:24:00|6457.43|6457.43|6457.43|6457.43|6457.43|6457.43|6457.43|6457.43|0
1609259100000|2020-12-29 16:25:00|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|0
1609259160000|2020-12-29 16:26:00|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|0
1609259220000|2020-12-29 16:27:00|6453.37|6453.37|6453.37|6453.37|6453.37|6453.37|6453.37|6453.37|0
1609259280000|2020-12-29 16:28:00|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|0
1609259340000|2020-12-29 16:29:00|6454.01|6454.01|6454.01|6454.01|6454.01|6454.01|6454.01|6454.01|0
1609316100000|2020-12-30 08:15:00|6433.18|6433.18|6433.18|6433.18|6433.18|6433.18|6433.18|6433.18|0
1609316160000|2020-12-30 08:16:00|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|0
1609316220000|2020-12-30 08:17:00|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|0
1609316280000|2020-12-30 08:18:00|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|0
1609316340000|2020-12-30 08:19:00|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|0
1609316400000|2020-12-30 08:20:00|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|0
1609316460000|2020-12-30 08:21:00|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|0
1609316520000|2020-12-30 08:22:00|6451.12|6451.12|6451.12|6451.12|6451.12|6451.12|6451.12|6451.12|0
1609316580000|2020-12-30 08:23:00|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|0
1609316640000|2020-12-30 08:24:00|6451.64|6451.64|6451.64|6451.64|6451.64|6451.64|6451.64|6451.64|0
1609316700000|2020-12-30 08:25:00|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|0
1609316760000|2020-12-30 08:26:00|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|0
1609316820000|2020-12-30 08:27:00|6451.49|6451.49|6451.49|6451.49|6451.49|6451.49|6451.49|6451.49|0
1609316880000|2020-12-30 08:28:00|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|0
1609316940000|2020-12-30 08:29:00|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|0
1609317000000|2020-12-30 08:30:00|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|0
1609317060000|2020-12-30 08:31:00|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|0
1609317120000|2020-12-30 08:32:00|6450.83|6450.83|6450.83|6450.83|6450.83|6450.83|6450.83|6450.83|0
1609317180000|2020-12-30 08:33:00|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|0
1609317240000|2020-12-30 08:34:00|6454.75|6454.75|6454.75|6454.75|6454.75|6454.75|6454.75|6454.75|0
1609317300000|2020-12-30 08:35:00|6455.36|6455.36|6455.36|6455.36|6455.36|6455.36|6455.36|6455.36|0
1609317360000|2020-12-30 08:36:00|6456|6456|6456|6456|6456|6456|6456|6456|0
1609317420000|2020-12-30 08:37:00|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|0
1609317480000|2020-12-30 08:38:00|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|0
1609317540000|2020-12-30 08:39:00|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|0
1609317600000|2020-12-30 08:40:00|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|0
1609317660000|2020-12-30 08:41:00|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|0
1609317720000|2020-12-30 08:42:00|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|0
1609317780000|2020-12-30 08:43:00|6454.54|6454.54|6454.54|6454.54|6454.54|6454.54|6454.54|6454.54|0
1609317840000|2020-12-30 08:44:00|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|0
1609317900000|2020-12-30 08:45:00|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|0
1609317960000|2020-12-30 08:46:00|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|0
1609318020000|2020-12-30 08:47:00|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|0
1609318080000|2020-12-30 08:48:00|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|0
1609318140000|2020-12-30 08:49:00|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|0
1609318200000|2020-12-30 08:50:00|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|0
1609318260000|2020-12-30 08:51:00|6446.92|6446.92|6446.92|6446.92|6446.92|6446.92|6446.92|6446.92|0
1609318320000|2020-12-30 08:52:00|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|0
1609318380000|2020-12-30 08:53:00|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|0
1609318440000|2020-12-30 08:54:00|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|0
1609318500000|2020-12-30 08:55:00|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|0
1609318560000|2020-12-30 08:56:00|6432.56|6432.56|6432.56|6432.56|6432.56|6432.56|6432.56|6432.56|0
1609318620000|2020-12-30 08:57:00|6434|6434|6434|6434|6434|6434|6434|6434|0
1609318680000|2020-12-30 08:58:00|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|0
1609318740000|2020-12-30 08:59:00|6436.19|6436.19|6436.19|6436.19|6436.19|6436.19|6436.19|6436.19|0
1609318800000|2020-12-30 09:00:00|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|0
1609318860000|2020-12-30 09:01:00|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|0
1609318920000|2020-12-30 09:02:00|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|0
1609318980000|2020-12-30 09:03:00|6435.29|6435.29|6435.29|6435.29|6435.29|6435.29|6435.29|6435.29|0
1609319040000|2020-12-30 09:04:00|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|0
1609319100000|2020-12-30 09:05:00|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|0
1609319160000|2020-12-30 09:06:00|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|0
1609319220000|2020-12-30 09:07:00|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|0
1609319280000|2020-12-30 09:08:00|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|0
1609319340000|2020-12-30 09:09:00|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|0
1609319400000|2020-12-30 09:10:00|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|0
1609319460000|2020-12-30 09:11:00|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|0
1609319520000|2020-12-30 09:12:00|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|0
1609319580000|2020-12-30 09:13:00|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|0
1609319640000|2020-12-30 09:14:00|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|0
1609319700000|2020-12-30 09:15:00|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|0
1609319760000|2020-12-30 09:16:00|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|0
1609319820000|2020-12-30 09:17:00|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|0
1609319880000|2020-12-30 09:18:00|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|0
1609319940000|2020-12-30 09:19:00|6440|6440|6440|6440|6440|6440|6440|6440|0
1609320000000|2020-12-30 09:20:00|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|0
1609320060000|2020-12-30 09:21:00|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|0
1609320120000|2020-12-30 09:22:00|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|0
1609320180000|2020-12-30 09:23:00|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|0
1609320240000|2020-12-30 09:24:00|6437.9|6437.9|6437.9|6437.9|6437.9|6437.9|6437.9|6437.9|0
1609320300000|2020-12-30 09:25:00|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|0
1609320360000|2020-12-30 09:26:00|6436.46|6436.46|6436.46|6436.46|6436.46|6436.46|6436.46|6436.46|0
1609320420000|2020-12-30 09:27:00|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|0
1609320480000|2020-12-30 09:28:00|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|0
1609320540000|2020-12-30 09:29:00|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|0
1609320600000|2020-12-30 09:30:00|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|0
1609320660000|2020-12-30 09:31:00|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|0
1609320720000|2020-12-30 09:32:00|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|0
1609320780000|2020-12-30 09:33:00|6432.41|6432.41|6432.41|6432.41|6432.41|6432.41|6432.41|6432.41|0
1609320840000|2020-12-30 09:34:00|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|0
1609320900000|2020-12-30 09:35:00|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|0
1609320960000|2020-12-30 09:36:00|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|0
1609321020000|2020-12-30 09:37:00|6433.05|6433.05|6433.05|6433.05|6433.05|6433.05|6433.05|6433.05|0
1609321080000|2020-12-30 09:38:00|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|0
1609321140000|2020-12-30 09:39:00|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|0
1609321200000|2020-12-30 09:40:00|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|0
1609321260000|2020-12-30 09:41:00|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|0
1609321320000|2020-12-30 09:42:00|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|0
1609321380000|2020-12-30 09:43:00|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|0
1609321440000|2020-12-30 09:44:00|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|0
1609321500000|2020-12-30 09:45:00|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1609321560000|2020-12-30 09:46:00|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|0
1609321620000|2020-12-30 09:47:00|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|0
1609321680000|2020-12-30 09:48:00|6430.47|6430.47|6430.47|6430.47|6430.47|6430.47|6430.47|6430.47|0
1609321740000|2020-12-30 09:49:00|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|0
1609321800000|2020-12-30 09:50:00|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|0
1609321860000|2020-12-30 09:51:00|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|0
1609321920000|2020-12-30 09:52:00|6422.52|6422.52|6422.52|6422.52|6422.52|6422.52|6422.52|6422.52|0
1609321980000|2020-12-30 09:53:00|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|0
1609322040000|2020-12-30 09:54:00|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|0
1609322100000|2020-12-30 09:55:00|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|0
1609322160000|2020-12-30 09:56:00|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|0
1609322220000|2020-12-30 09:57:00|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|0
1609322280000|2020-12-30 09:58:00|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|0
1609322340000|2020-12-30 09:59:00|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|0
1609322400000|2020-12-30 10:00:00|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|0
1609322460000|2020-12-30 10:01:00|6429.67|6429.67|6429.67|6429.67|6429.67|6429.67|6429.67|6429.67|0
1609322520000|2020-12-30 10:02:00|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|0
1609322580000|2020-12-30 10:03:00|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|0
1609322640000|2020-12-30 10:04:00|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|0
1609322700000|2020-12-30 10:05:00|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|0
1609322760000|2020-12-30 10:06:00|6433.74|6433.74|6433.74|6433.74|6433.74|6433.74|6433.74|6433.74|0
1609322820000|2020-12-30 10:07:00|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|0
1609322880000|2020-12-30 10:08:00|6434.13|6434.13|6434.13|6434.13|6434.13|6434.13|6434.13|6434.13|0
1609322940000|2020-12-30 10:09:00|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|0
1609323000000|2020-12-30 10:10:00|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|0
1609323060000|2020-12-30 10:11:00|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|0
1609323120000|2020-12-30 10:12:00|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|0
1609323180000|2020-12-30 10:13:00|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|0
1609323240000|2020-12-30 10:14:00|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|0
1609323360000|2020-12-30 10:16:00|6431.74|6431.74|6431.74|6431.74|6431.74|6431.74|6431.74|6431.74|0
1609323420000|2020-12-30 10:17:00|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|0
1609323480000|2020-12-30 10:18:00|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|0
1609323540000|2020-12-30 10:19:00|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|0
1609323600000|2020-12-30 10:20:00|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|0
1609323660000|2020-12-30 10:21:00|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|0
1609323720000|2020-12-30 10:22:00|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|0
1609323780000|2020-12-30 10:23:00|6431.08|6431.08|6431.08|6431.08|6431.08|6431.08|6431.08|6431.08|0
1609323840000|2020-12-30 10:24:00|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|0
1609323900000|2020-12-30 10:25:00|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|0
1609323960000|2020-12-30 10:26:00|6431.74|6431.74|6431.74|6431.74|6431.74|6431.74|6431.74|6431.74|0
1609324020000|2020-12-30 10:27:00|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|0
1609324080000|2020-12-30 10:28:00|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|0
1609324140000|2020-12-30 10:29:00|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|0
1609324200000|2020-12-30 10:30:00|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|0
1609324260000|2020-12-30 10:31:00|6428.31|6428.31|6428.31|6428.31|6428.31|6428.31|6428.31|6428.31|0
1609324320000|2020-12-30 10:32:00|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|0
1609324380000|2020-12-30 10:33:00|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|0
1609324440000|2020-12-30 10:34:00|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|0
1609324500000|2020-12-30 10:35:00|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|0
1609324560000|2020-12-30 10:36:00|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|0
1609324620000|2020-12-30 10:37:00|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|0
1609324680000|2020-12-30 10:38:00|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|0
1609324740000|2020-12-30 10:39:00|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1609324800000|2020-12-30 10:40:00|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|0
1609324860000|2020-12-30 10:41:00|6421.87|6421.87|6421.87|6421.87|6421.87|6421.87|6421.87|6421.87|0
1609324920000|2020-12-30 10:42:00|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|0
1609324980000|2020-12-30 10:43:00|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|0
1609325040000|2020-12-30 10:44:00|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|0
1609325100000|2020-12-30 10:45:00|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|0
1609325160000|2020-12-30 10:46:00|6415.07|6415.07|6415.07|6415.07|6415.07|6415.07|6415.07|6415.07|0
1609325220000|2020-12-30 10:47:00|6415.44|6415.44|6415.44|6415.44|6415.44|6415.44|6415.44|6415.44|0
1609325280000|2020-12-30 10:48:00|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|0
1609325340000|2020-12-30 10:49:00|6414|6414|6414|6414|6414|6414|6414|6414|0
1609325400000|2020-12-30 10:50:00|6412.13|6412.13|6412.13|6412.13|6412.13|6412.13|6412.13|6412.13|0
1609325460000|2020-12-30 10:51:00|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|0
1609325520000|2020-12-30 10:52:00|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|0
1609325580000|2020-12-30 10:53:00|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|0
1609325640000|2020-12-30 10:54:00|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|0
1609325700000|2020-12-30 10:55:00|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|0
1609325760000|2020-12-30 10:56:00|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|0
1609325820000|2020-12-30 10:57:00|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|0
1609325880000|2020-12-30 10:58:00|6412.24|6412.24|6412.24|6412.24|6412.24|6412.24|6412.24|6412.24|0
1609325940000|2020-12-30 10:59:00|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|0
1609326000000|2020-12-30 11:00:00|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|0
1609326060000|2020-12-30 11:01:00|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|0
1609326120000|2020-12-30 11:02:00|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|0
1609326180000|2020-12-30 11:03:00|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|0
1609326240000|2020-12-30 11:04:00|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|0
1609326300000|2020-12-30 11:05:00|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|0
1609326360000|2020-12-30 11:06:00|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|0
1609326420000|2020-12-30 11:07:00|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|0
1609326480000|2020-12-30 11:08:00|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|0
1609326540000|2020-12-30 11:09:00|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|0
1609326600000|2020-12-30 11:10:00|6414.15|6414.15|6414.15|6414.15|6414.15|6414.15|6414.15|6414.15|0
1609326660000|2020-12-30 11:11:00|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|0
1609326720000|2020-12-30 11:12:00|6414.23|6414.23|6414.23|6414.23|6414.23|6414.23|6414.23|6414.23|0
1609326780000|2020-12-30 11:13:00|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|0
1609326840000|2020-12-30 11:14:00|6412.93|6412.93|6412.93|6412.93|6412.93|6412.93|6412.93|6412.93|0
1609326900000|2020-12-30 11:15:00|6413.1|6413.1|6413.1|6413.1|6413.1|6413.1|6413.1|6413.1|0
1609326960000|2020-12-30 11:16:00|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|0
1609327020000|2020-12-30 11:17:00|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|0
1609327080000|2020-12-30 11:18:00|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|0
1609327140000|2020-12-30 11:19:00|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|0
1609327200000|2020-12-30 11:20:00|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|0
1609327260000|2020-12-30 11:21:00|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|0
1609327320000|2020-12-30 11:22:00|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|0
1609327380000|2020-12-30 11:23:00|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|0
1609327440000|2020-12-30 11:24:00|6407.15|6407.15|6407.15|6407.15|6407.15|6407.15|6407.15|6407.15|0
1609327500000|2020-12-30 11:25:00|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|0
1609327560000|2020-12-30 11:26:00|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|0
1609327620000|2020-12-30 11:27:00|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|0
1609327680000|2020-12-30 11:28:00|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|0
1609327740000|2020-12-30 11:29:00|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|0
1609327800000|2020-12-30 11:30:00|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|0
1609327920000|2020-12-30 11:32:00|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|0
1609327980000|2020-12-30 11:33:00|6410.38|6410.38|6410.38|6410.38|6410.38|6410.38|6410.38|6410.38|0
1609328040000|2020-12-30 11:34:00|6410.84|6410.84|6410.84|6410.84|6410.84|6410.84|6410.84|6410.84|0
1609328100000|2020-12-30 11:35:00|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|0
1609328160000|2020-12-30 11:36:00|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|0
1609328220000|2020-12-30 11:37:00|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|0
1609328280000|2020-12-30 11:38:00|6412.93|6412.93|6412.93|6412.93|6412.93|6412.93|6412.93|6412.93|0
1609328340000|2020-12-30 11:39:00|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|0
1609328400000|2020-12-30 11:40:00|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|0
1609328460000|2020-12-30 11:41:00|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|0
1609328520000|2020-12-30 11:42:00|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|0
1609328580000|2020-12-30 11:43:00|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|0
1609328640000|2020-12-30 11:44:00|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|0
1609328700000|2020-12-30 11:45:00|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|0
1609328820000|2020-12-30 11:47:00|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|0
1609328880000|2020-12-30 11:48:00|6410.03|6410.03|6410.03|6410.03|6410.03|6410.03|6410.03|6410.03|0
1609328940000|2020-12-30 11:49:00|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|0
1609329000000|2020-12-30 11:50:00|6409.12|6409.12|6409.12|6409.12|6409.12|6409.12|6409.12|6409.12|0
1609329060000|2020-12-30 11:51:00|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|0
1609329120000|2020-12-30 11:52:00|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|0
1609329180000|2020-12-30 11:53:00|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|0
1609329240000|2020-12-30 11:54:00|6409.94|6409.94|6409.94|6409.94|6409.94|6409.94|6409.94|6409.94|0
1609329300000|2020-12-30 11:55:00|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|0
1609329360000|2020-12-30 11:56:00|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|0
1609329420000|2020-12-30 11:57:00|6413.41|6413.41|6413.41|6413.41|6413.41|6413.41|6413.41|6413.41|0
1609329480000|2020-12-30 11:58:00|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|0
1609329540000|2020-12-30 11:59:00|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|0
1609329600000|2020-12-30 12:00:00|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|0
1609329660000|2020-12-30 12:01:00|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|0
1609329720000|2020-12-30 12:02:00|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|0
1609329780000|2020-12-30 12:03:00|6410.53|6410.53|6410.53|6410.53|6410.53|6410.53|6410.53|6410.53|0
1609329840000|2020-12-30 12:04:00|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|0
1609329900000|2020-12-30 12:05:00|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|0
1609329960000|2020-12-30 12:06:00|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|0
1609330020000|2020-12-30 12:07:00|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|0
1609330080000|2020-12-30 12:08:00|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|0
1609330140000|2020-12-30 12:09:00|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|0
1609330200000|2020-12-30 12:10:00|6407.62|6407.62|6407.62|6407.62|6407.62|6407.62|6407.62|6407.62|0
1609330260000|2020-12-30 12:11:00|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|0
1609330320000|2020-12-30 12:12:00|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|0
1609330380000|2020-12-30 12:13:00|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|0
1609330440000|2020-12-30 12:14:00|6410.59|6410.59|6410.59|6410.59|6410.59|6410.59|6410.59|6410.59|0
1609330500000|2020-12-30 12:15:00|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|0
1609330560000|2020-12-30 12:16:00|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|0
1609330620000|2020-12-30 12:17:00|6410.99|6410.99|6410.99|6410.99|6410.99|6410.99|6410.99|6410.99|0
1609330680000|2020-12-30 12:18:00|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|0
1609330740000|2020-12-30 12:19:00|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|0
1609330800000|2020-12-30 12:20:00|6409.61|6409.61|6409.61|6409.61|6409.61|6409.61|6409.61|6409.61|0
1609330860000|2020-12-30 12:21:00|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|0
1609330920000|2020-12-30 12:22:00|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|0
1609330980000|2020-12-30 12:23:00|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|0
1609331040000|2020-12-30 12:24:00|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|0
1609331100000|2020-12-30 12:25:00|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|0
1609331160000|2020-12-30 12:26:00|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|0
1609331220000|2020-12-30 12:27:00|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|0
1609331280000|2020-12-30 12:28:00|6414.27|6414.27|6414.27|6414.27|6414.27|6414.27|6414.27|6414.27|0
1609331340000|2020-12-30 12:29:00|6413|6413|6413|6413|6413|6413|6413|6413|0
1609331400000|2020-12-30 12:30:00|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|0
1609331460000|2020-12-30 12:31:00|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|0
1609331520000|2020-12-30 12:32:00|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|0
1609331580000|2020-12-30 12:33:00|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|0
1609331640000|2020-12-30 12:34:00|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|0
1609331700000|2020-12-30 12:35:00|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|0
1609331760000|2020-12-30 12:36:00|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|0
1609331820000|2020-12-30 12:37:00|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|0
1609331880000|2020-12-30 12:38:00|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|0
1609331940000|2020-12-30 12:39:00|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|0
1609332000000|2020-12-30 12:40:00|6411.16|6411.16|6411.16|6411.16|6411.16|6411.16|6411.16|6411.16|0
1609332060000|2020-12-30 12:41:00|6410.44|6410.44|6410.44|6410.44|6410.44|6410.44|6410.44|6410.44|0
1609332120000|2020-12-30 12:42:00|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|0
1609332180000|2020-12-30 12:43:00|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|0
1609332240000|2020-12-30 12:44:00|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|0
1609332300000|2020-12-30 12:45:00|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|0
1609332360000|2020-12-30 12:46:00|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|0
1609332420000|2020-12-30 12:47:00|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|0
1609332480000|2020-12-30 12:48:00|6410.23|6410.23|6410.23|6410.23|6410.23|6410.23|6410.23|6410.23|0
1609332540000|2020-12-30 12:49:00|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|0
1609332600000|2020-12-30 12:50:00|6409.78|6409.78|6409.78|6409.78|6409.78|6409.78|6409.78|6409.78|0
1609332660000|2020-12-30 12:51:00|6408.29|6408.29|6408.29|6408.29|6408.29|6408.29|6408.29|6408.29|0
1609332720000|2020-12-30 12:52:00|6408.22|6408.22|6408.22|6408.22|6408.22|6408.22|6408.22|6408.22|0
1609332780000|2020-12-30 12:53:00|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|0
1609332840000|2020-12-30 12:54:00|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|0
1609332900000|2020-12-30 12:55:00|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|0
1609332960000|2020-12-30 12:56:00|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|0
1609333020000|2020-12-30 12:57:00|6406.29|6406.29|6406.29|6406.29|6406.29|6406.29|6406.29|6406.29|0
1609333080000|2020-12-30 12:58:00|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|0
1609333140000|2020-12-30 12:59:00|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|0
1609333200000|2020-12-30 13:00:00|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|0
1609333260000|2020-12-30 13:01:00|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|0
1609333320000|2020-12-30 13:02:00|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|0
1609333380000|2020-12-30 13:03:00|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|0
1609333440000|2020-12-30 13:04:00|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|0
1609333500000|2020-12-30 13:05:00|6405.03|6405.03|6405.03|6405.03|6405.03|6405.03|6405.03|6405.03|0
1609333560000|2020-12-30 13:06:00|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|0
1609333620000|2020-12-30 13:07:00|6405.73|6405.73|6405.73|6405.73|6405.73|6405.73|6405.73|6405.73|0
1609333680000|2020-12-30 13:08:00|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|0
1609333740000|2020-12-30 13:09:00|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|0
1609333800000|2020-12-30 13:10:00|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|0
1609333860000|2020-12-30 13:11:00|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|0
1609333920000|2020-12-30 13:12:00|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|0
1609333980000|2020-12-30 13:13:00|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|0
1609334040000|2020-12-30 13:14:00|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|0
1609334100000|2020-12-30 13:15:00|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|0
1609334160000|2020-12-30 13:16:00|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|0
1609334220000|2020-12-30 13:17:00|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|0
1609334280000|2020-12-30 13:18:00|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|0
1609334340000|2020-12-30 13:19:00|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|0
1609334400000|2020-12-30 13:20:00|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|0
1609334460000|2020-12-30 13:21:00|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|0
1609334520000|2020-12-30 13:22:00|6410.73|6410.73|6410.73|6410.73|6410.73|6410.73|6410.73|6410.73|0
1609334580000|2020-12-30 13:23:00|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|0
1609334640000|2020-12-30 13:24:00|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|0
1609334700000|2020-12-30 13:25:00|6408|6408|6408|6408|6408|6408|6408|6408|0
1609334760000|2020-12-30 13:26:00|6407.48|6407.48|6407.48|6407.48|6407.48|6407.48|6407.48|6407.48|0
1609334820000|2020-12-30 13:27:00|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|0
1609334880000|2020-12-30 13:28:00|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|0
1609334940000|2020-12-30 13:29:00|6405.24|6405.24|6405.24|6405.24|6405.24|6405.24|6405.24|6405.24|0
1609335000000|2020-12-30 13:30:00|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|0
1609335060000|2020-12-30 13:31:00|6403.78|6403.78|6403.78|6403.78|6403.78|6403.78|6403.78|6403.78|0
1609335120000|2020-12-30 13:32:00|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|0
1609335180000|2020-12-30 13:33:00|6402.84|6402.84|6402.84|6402.84|6402.84|6402.84|6402.84|6402.84|0
1609335240000|2020-12-30 13:34:00|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|0
1609335300000|2020-12-30 13:35:00|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|0
1609335360000|2020-12-30 13:36:00|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|0
1609335420000|2020-12-30 13:37:00|6398.41|6398.41|6398.41|6398.41|6398.41|6398.41|6398.41|6398.41|0
1609335480000|2020-12-30 13:38:00|6399.07|6399.07|6399.07|6399.07|6399.07|6399.07|6399.07|6399.07|0
1609335540000|2020-12-30 13:39:00|6398.85|6398.85|6398.85|6398.85|6398.85|6398.85|6398.85|6398.85|0
1609335600000|2020-12-30 13:40:00|6399.76|6399.76|6399.76|6399.76|6399.76|6399.76|6399.76|6399.76|0
1609335660000|2020-12-30 13:41:00|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|0
1609335720000|2020-12-30 13:42:00|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|0
1609335780000|2020-12-30 13:43:00|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|0
1609335840000|2020-12-30 13:44:00|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|0
1609335900000|2020-12-30 13:45:00|6393.57|6393.57|6393.57|6393.57|6393.57|6393.57|6393.57|6393.57|0
1609335960000|2020-12-30 13:46:00|6392.97|6392.97|6392.97|6392.97|6392.97|6392.97|6392.97|6392.97|0
1609336020000|2020-12-30 13:47:00|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|0
1609336080000|2020-12-30 13:48:00|6390.97|6390.97|6390.97|6390.97|6390.97|6390.97|6390.97|6390.97|0
1609336140000|2020-12-30 13:49:00|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|0
1609336200000|2020-12-30 13:50:00|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|0
1609336260000|2020-12-30 13:51:00|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|0
1609336320000|2020-12-30 13:52:00|6389.22|6389.22|6389.22|6389.22|6389.22|6389.22|6389.22|6389.22|0
1609336380000|2020-12-30 13:53:00|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|0
1609336440000|2020-12-30 13:54:00|6391.12|6391.12|6391.12|6391.12|6391.12|6391.12|6391.12|6391.12|0
1609336500000|2020-12-30 13:55:00|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|0
1609336560000|2020-12-30 13:56:00|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|0
1609336620000|2020-12-30 13:57:00|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|0
1609336680000|2020-12-30 13:58:00|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|0
1609336740000|2020-12-30 13:59:00|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|0
1609336800000|2020-12-30 14:00:00|6386.35|6386.35|6386.35|6386.35|6386.35|6386.35|6386.35|6386.35|0
1609336860000|2020-12-30 14:01:00|6385.57|6385.57|6385.57|6385.57|6385.57|6385.57|6385.57|6385.57|0
1609336920000|2020-12-30 14:02:00|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|0
1609336980000|2020-12-30 14:03:00|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|0
1609337040000|2020-12-30 14:04:00|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|0
1609337100000|2020-12-30 14:05:00|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|0
1609337160000|2020-12-30 14:06:00|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|0
1609337220000|2020-12-30 14:07:00|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|0
1609337280000|2020-12-30 14:08:00|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|0
1609337340000|2020-12-30 14:09:00|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|0
1609337400000|2020-12-30 14:10:00|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|0
1609337460000|2020-12-30 14:11:00|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|0
1609337520000|2020-12-30 14:12:00|6388.17|6388.17|6388.17|6388.17|6388.17|6388.17|6388.17|6388.17|0
1609337580000|2020-12-30 14:13:00|6387.58|6387.58|6387.58|6387.58|6387.58|6387.58|6387.58|6387.58|0
1609337640000|2020-12-30 14:14:00|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|0
1609337700000|2020-12-30 14:15:00|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|0
1609337820000|2020-12-30 14:17:00|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|0
1609337880000|2020-12-30 14:18:00|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|0
1609337940000|2020-12-30 14:19:00|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|0
1609338000000|2020-12-30 14:20:00|6394.4|6394.4|6394.4|6394.4|6394.4|6394.4|6394.4|6394.4|0
1609338060000|2020-12-30 14:21:00|6394.31|6394.31|6394.31|6394.31|6394.31|6394.31|6394.31|6394.31|0
1609338120000|2020-12-30 14:22:00|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|0
1609338180000|2020-12-30 14:23:00|6396.34|6396.34|6396.34|6396.34|6396.34|6396.34|6396.34|6396.34|0
1609338240000|2020-12-30 14:24:00|6396.31|6396.31|6396.31|6396.31|6396.31|6396.31|6396.31|6396.31|0
1609338300000|2020-12-30 14:25:00|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|0
1609338360000|2020-12-30 14:26:00|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|0
1609338420000|2020-12-30 14:27:00|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|0
1609338480000|2020-12-30 14:28:00|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|0
1609338540000|2020-12-30 14:29:00|6397.45|6397.45|6397.45|6397.45|6397.45|6397.45|6397.45|6397.45|0
1609338600000|2020-12-30 14:30:00|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|0
1609338660000|2020-12-30 14:31:00|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|0
1609338720000|2020-12-30 14:32:00|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|0
1609338780000|2020-12-30 14:33:00|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|0
1609338840000|2020-12-30 14:34:00|6394.24|6394.24|6394.24|6394.24|6394.24|6394.24|6394.24|6394.24|0
1609338900000|2020-12-30 14:35:00|6393.46|6393.46|6393.46|6393.46|6393.46|6393.46|6393.46|6393.46|0
1609338960000|2020-12-30 14:36:00|6398.1|6398.1|6398.1|6398.1|6398.1|6398.1|6398.1|6398.1|0
1609339020000|2020-12-30 14:37:00|6398.77|6398.77|6398.77|6398.77|6398.77|6398.77|6398.77|6398.77|0
1609339080000|2020-12-30 14:38:00|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|0
1609339140000|2020-12-30 14:39:00|6398.25|6398.25|6398.25|6398.25|6398.25|6398.25|6398.25|6398.25|0
1609339200000|2020-12-30 14:40:00|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|0
1609339260000|2020-12-30 14:41:00|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|0
1609339320000|2020-12-30 14:42:00|6397.5|6397.5|6397.5|6397.5|6397.5|6397.5|6397.5|6397.5|0
1609339380000|2020-12-30 14:43:00|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|0
1609339440000|2020-12-30 14:44:00|6396.28|6396.28|6396.28|6396.28|6396.28|6396.28|6396.28|6396.28|0
1609339500000|2020-12-30 14:45:00|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|0
1609339560000|2020-12-30 14:46:00|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|0
1609339620000|2020-12-30 14:47:00|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|0
1609339680000|2020-12-30 14:48:00|6396.44|6396.44|6396.44|6396.44|6396.44|6396.44|6396.44|6396.44|0
1609339740000|2020-12-30 14:49:00|6395.19|6395.19|6395.19|6395.19|6395.19|6395.19|6395.19|6395.19|0
1609339800000|2020-12-30 14:50:00|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|0
1609339860000|2020-12-30 14:51:00|6392.01|6392.01|6392.01|6392.01|6392.01|6392.01|6392.01|6392.01|0
1609339920000|2020-12-30 14:52:00|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|0
1609339980000|2020-12-30 14:53:00|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|0
1609340040000|2020-12-30 14:54:00|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|0
1609340100000|2020-12-30 14:55:00|6386.78|6386.78|6386.78|6386.78|6386.78|6386.78|6386.78|6386.78|0
1609340160000|2020-12-30 14:56:00|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|0
1609340220000|2020-12-30 14:57:00|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|0
1609340280000|2020-12-30 14:58:00|6385.8|6385.8|6385.8|6385.8|6385.8|6385.8|6385.8|6385.8|0
1609340340000|2020-12-30 14:59:00|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|0
1609340400000|2020-12-30 15:00:00|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|0
1609340460000|2020-12-30 15:01:00|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|0
1609340520000|2020-12-30 15:02:00|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|0
1609340580000|2020-12-30 15:03:00|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|0
1609340640000|2020-12-30 15:04:00|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|0
1609340700000|2020-12-30 15:05:00|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|0
1609340760000|2020-12-30 15:06:00|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|0
1609340820000|2020-12-30 15:07:00|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|0
1609340880000|2020-12-30 15:08:00|6378.3|6378.3|6378.3|6378.3|6378.3|6378.3|6378.3|6378.3|0
1609340940000|2020-12-30 15:09:00|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|0
1609341000000|2020-12-30 15:10:00|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|0
1609341060000|2020-12-30 15:11:00|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|0
1609341120000|2020-12-30 15:12:00|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|0
1609341180000|2020-12-30 15:13:00|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|0
1609341240000|2020-12-30 15:14:00|6380.79|6380.79|6380.79|6380.79|6380.79|6380.79|6380.79|6380.79|0
1609341300000|2020-12-30 15:15:00|6382.92|6382.92|6382.92|6382.92|6382.92|6382.92|6382.92|6382.92|0
1609341360000|2020-12-30 15:16:00|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|0
1609341420000|2020-12-30 15:17:00|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|0
1609341480000|2020-12-30 15:18:00|6380.64|6380.64|6380.64|6380.64|6380.64|6380.64|6380.64|6380.64|0
1609341540000|2020-12-30 15:19:00|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|0
1609341600000|2020-12-30 15:20:00|6381.4|6381.4|6381.4|6381.4|6381.4|6381.4|6381.4|6381.4|0
1609341660000|2020-12-30 15:21:00|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|0
1609341720000|2020-12-30 15:22:00|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|0
1609341780000|2020-12-30 15:23:00|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|0
1609341840000|2020-12-30 15:24:00|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|0
1609341900000|2020-12-30 15:25:00|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|0
1609341960000|2020-12-30 15:26:00|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|0
1609342020000|2020-12-30 15:27:00|6380.74|6380.74|6380.74|6380.74|6380.74|6380.74|6380.74|6380.74|0
1609342080000|2020-12-30 15:28:00|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|0
1609342140000|2020-12-30 15:29:00|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|0
1609342200000|2020-12-30 15:30:00|6382.43|6382.43|6382.43|6382.43|6382.43|6382.43|6382.43|6382.43|0
1609342260000|2020-12-30 15:31:00|6381.57|6381.57|6381.57|6381.57|6381.57|6381.57|6381.57|6381.57|0
1609342320000|2020-12-30 15:32:00|6379.06|6379.06|6379.06|6379.06|6379.06|6379.06|6379.06|6379.06|0
1609342380000|2020-12-30 15:33:00|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|0
1609342440000|2020-12-30 15:34:00|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|0
1609342500000|2020-12-30 15:35:00|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|0
1609342560000|2020-12-30 15:36:00|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|0
1609342620000|2020-12-30 15:37:00|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|0
1609342680000|2020-12-30 15:38:00|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|0
1609342740000|2020-12-30 15:39:00|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|0
1609342800000|2020-12-30 15:40:00|6371.06|6371.06|6371.06|6371.06|6371.06|6371.06|6371.06|6371.06|0
1609342860000|2020-12-30 15:41:00|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|0
1609342920000|2020-12-30 15:42:00|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|0
1609342980000|2020-12-30 15:43:00|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|0
1609343040000|2020-12-30 15:44:00|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|0
1609343100000|2020-12-30 15:45:00|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|0
1609343160000|2020-12-30 15:46:00|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|0
1609343220000|2020-12-30 15:47:00|6363.17|6363.17|6363.17|6363.17|6363.17|6363.17|6363.17|6363.17|0
1609343280000|2020-12-30 15:48:00|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|0
1609343340000|2020-12-30 15:49:00|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|0
1609343400000|2020-12-30 15:50:00|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|0
1609343460000|2020-12-30 15:51:00|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|0
1609343520000|2020-12-30 15:52:00|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|0
1609343580000|2020-12-30 15:53:00|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|0
1609343640000|2020-12-30 15:54:00|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|0
1609343700000|2020-12-30 15:55:00|6366.17|6366.17|6366.17|6366.17|6366.17|6366.17|6366.17|6366.17|0
1609343760000|2020-12-30 15:56:00|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|0
1609343820000|2020-12-30 15:57:00|6368|6368|6368|6368|6368|6368|6368|6368|0
1609343880000|2020-12-30 15:58:00|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|0
1609343940000|2020-12-30 15:59:00|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|0
1609344000000|2020-12-30 16:00:00|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1609344060000|2020-12-30 16:01:00|6366.25|6366.25|6366.25|6366.25|6366.25|6366.25|6366.25|6366.25|0
1609344120000|2020-12-30 16:02:00|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|0
1609344180000|2020-12-30 16:03:00|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|0
1609344240000|2020-12-30 16:04:00|6366.13|6366.13|6366.13|6366.13|6366.13|6366.13|6366.13|6366.13|0
1609344300000|2020-12-30 16:05:00|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|0
1609344360000|2020-12-30 16:06:00|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|0
1609344420000|2020-12-30 16:07:00|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|0
1609344480000|2020-12-30 16:08:00|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|0
1609344540000|2020-12-30 16:09:00|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|0
1609344600000|2020-12-30 16:10:00|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|0
1609344660000|2020-12-30 16:11:00|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|0
1609344720000|2020-12-30 16:12:00|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|0
1609344780000|2020-12-30 16:13:00|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|0
1609344840000|2020-12-30 16:14:00|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|0
1609344900000|2020-12-30 16:15:00|6372.48|6372.48|6372.48|6372.48|6372.48|6372.48|6372.48|6372.48|0
1609344960000|2020-12-30 16:16:00|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|0
1609345020000|2020-12-30 16:17:00|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|0
1609345080000|2020-12-30 16:18:00|6370.78|6370.78|6370.78|6370.78|6370.78|6370.78|6370.78|6370.78|0
1609345140000|2020-12-30 16:19:00|6369.15|6369.15|6369.15|6369.15|6369.15|6369.15|6369.15|6369.15|0
1609345200000|2020-12-30 16:20:00|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|0
1609345260000|2020-12-30 16:21:00|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|0
1609345380000|2020-12-30 16:23:00|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|0
1609345440000|2020-12-30 16:24:00|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|0
1609345500000|2020-12-30 16:25:00|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|0
1609345560000|2020-12-30 16:26:00|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|0
1609345620000|2020-12-30 16:27:00|6366.39|6366.39|6366.39|6366.39|6366.39|6366.39|6366.39|6366.39|0
1609345680000|2020-12-30 16:28:00|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|0
1609345740000|2020-12-30 16:29:00|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|0
1609402500000|2020-12-31 08:15:00|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|0
1609402560000|2020-12-31 08:16:00|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|0
1609402620000|2020-12-31 08:17:00|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|0
1609402680000|2020-12-31 08:18:00|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|0
1609402740000|2020-12-31 08:19:00|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|0
1609402800000|2020-12-31 08:20:00|6299.76|6299.76|6299.76|6299.76|6299.76|6299.76|6299.76|6299.76|0
1609402860000|2020-12-31 08:21:00|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|0
1609402920000|2020-12-31 08:22:00|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|0
1609402980000|2020-12-31 08:23:00|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|0
1609403040000|2020-12-31 08:24:00|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|0
1609403100000|2020-12-31 08:25:00|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|0
1609403160000|2020-12-31 08:26:00|6305.97|6305.97|6305.97|6305.97|6305.97|6305.97|6305.97|6305.97|0
1609403220000|2020-12-31 08:27:00|6307.04|6307.04|6307.04|6307.04|6307.04|6307.04|6307.04|6307.04|0
1609403280000|2020-12-31 08:28:00|6306.77|6306.77|6306.77|6306.77|6306.77|6306.77|6306.77|6306.77|0
1609403340000|2020-12-31 08:29:00|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|0
1609403400000|2020-12-31 08:30:00|6306.99|6306.99|6306.99|6306.99|6306.99|6306.99|6306.99|6306.99|0
1609403460000|2020-12-31 08:31:00|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|0
1609403520000|2020-12-31 08:32:00|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|0
1609403580000|2020-12-31 08:33:00|6305.03|6305.03|6305.03|6305.03|6305.03|6305.03|6305.03|6305.03|0
1609403640000|2020-12-31 08:34:00|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|0
1609403700000|2020-12-31 08:35:00|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|0
1609403760000|2020-12-31 08:36:00|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|0
1609403820000|2020-12-31 08:37:00|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|0
1609403880000|2020-12-31 08:38:00|6303.32|6303.32|6303.32|6303.32|6303.32|6303.32|6303.32|6303.32|0
1609403940000|2020-12-31 08:39:00|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|0
1609404000000|2020-12-31 08:40:00|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|0
1609404060000|2020-12-31 08:41:00|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|0
1609404120000|2020-12-31 08:42:00|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|0
1609404180000|2020-12-31 08:43:00|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|0
1609404240000|2020-12-31 08:44:00|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|0
1609404300000|2020-12-31 08:45:00|6300|6300|6300|6300|6300|6300|6300|6300|0
1609404360000|2020-12-31 08:46:00|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|0
1609404420000|2020-12-31 08:47:00|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|0
1609404480000|2020-12-31 08:48:00|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|0
1609404540000|2020-12-31 08:49:00|6294.28|6294.28|6294.28|6294.28|6294.28|6294.28|6294.28|6294.28|0
1609404600000|2020-12-31 08:50:00|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|0
1609404660000|2020-12-31 08:51:00|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|0
1609404720000|2020-12-31 08:52:00|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|0
1609404780000|2020-12-31 08:53:00|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|0
1609404840000|2020-12-31 08:54:00|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|0
1609404900000|2020-12-31 08:55:00|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|0
1609404960000|2020-12-31 08:56:00|6284.85|6284.85|6284.85|6284.85|6284.85|6284.85|6284.85|6284.85|0
1609405020000|2020-12-31 08:57:00|6283.31|6283.31|6283.31|6283.31|6283.31|6283.31|6283.31|6283.31|0
1609405080000|2020-12-31 08:58:00|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|0
1609405140000|2020-12-31 08:59:00|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|0
1609405200000|2020-12-31 09:00:00|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|0
1609405260000|2020-12-31 09:01:00|6285.12|6285.12|6285.12|6285.12|6285.12|6285.12|6285.12|6285.12|0
1609405320000|2020-12-31 09:02:00|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|0
1609405380000|2020-12-31 09:03:00|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|0
1609405440000|2020-12-31 09:04:00|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|0
1609405500000|2020-12-31 09:05:00|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|0
1609405560000|2020-12-31 09:06:00|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|0
1609405620000|2020-12-31 09:07:00|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|0
1609405680000|2020-12-31 09:08:00|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|0
1609405740000|2020-12-31 09:09:00|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|0
1609405800000|2020-12-31 09:10:00|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|0
1609405860000|2020-12-31 09:11:00|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|0
1609405920000|2020-12-31 09:12:00|6281.46|6281.46|6281.46|6281.46|6281.46|6281.46|6281.46|6281.46|0
1609405980000|2020-12-31 09:13:00|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|0
1609406040000|2020-12-31 09:14:00|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|0
1609406100000|2020-12-31 09:15:00|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|0
1609406160000|2020-12-31 09:16:00|6279.93|6279.93|6279.93|6279.93|6279.93|6279.93|6279.93|6279.93|0
1609406220000|2020-12-31 09:17:00|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|0
1609406280000|2020-12-31 09:18:00|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|0
1609406340000|2020-12-31 09:19:00|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|0
1609406400000|2020-12-31 09:20:00|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|0
1609406460000|2020-12-31 09:21:00|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|0
1609406520000|2020-12-31 09:22:00|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|0
1609406580000|2020-12-31 09:23:00|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|0
1609406640000|2020-12-31 09:24:00|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|0
1609406700000|2020-12-31 09:25:00|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|0
1609406760000|2020-12-31 09:26:00|6283.85|6283.85|6283.85|6283.85|6283.85|6283.85|6283.85|6283.85|0
1609406820000|2020-12-31 09:27:00|6284.58|6284.58|6284.58|6284.58|6284.58|6284.58|6284.58|6284.58|0
1609406880000|2020-12-31 09:28:00|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|0
1609406940000|2020-12-31 09:29:00|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|0
1609407000000|2020-12-31 09:30:00|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|0
1609407060000|2020-12-31 09:31:00|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|0
1609407120000|2020-12-31 09:32:00|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|0
1609407180000|2020-12-31 09:33:00|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|0
1609407240000|2020-12-31 09:34:00|6286.34|6286.34|6286.34|6286.34|6286.34|6286.34|6286.34|6286.34|0
1609407300000|2020-12-31 09:35:00|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|0
1609407360000|2020-12-31 09:36:00|6287.77|6287.77|6287.77|6287.77|6287.77|6287.77|6287.77|6287.77|0
1609407420000|2020-12-31 09:37:00|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|0
1609407480000|2020-12-31 09:38:00|6286.38|6286.38|6286.38|6286.38|6286.38|6286.38|6286.38|6286.38|0
1609407540000|2020-12-31 09:39:00|6285.65|6285.65|6285.65|6285.65|6285.65|6285.65|6285.65|6285.65|0
1609407600000|2020-12-31 09:40:00|6284.41|6284.41|6284.41|6284.41|6284.41|6284.41|6284.41|6284.41|0
1609407660000|2020-12-31 09:41:00|6284.89|6284.89|6284.89|6284.89|6284.89|6284.89|6284.89|6284.89|0
1609407720000|2020-12-31 09:42:00|6285.73|6285.73|6285.73|6285.73|6285.73|6285.73|6285.73|6285.73|0
1609407780000|2020-12-31 09:43:00|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|0
1609407840000|2020-12-31 09:44:00|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|0
1609407900000|2020-12-31 09:45:00|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|0
1609408020000|2020-12-31 09:47:00|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|0
1609408080000|2020-12-31 09:48:00|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|0
1609408140000|2020-12-31 09:49:00|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|0
1609408200000|2020-12-31 09:50:00|6276.85|6276.85|6276.85|6276.85|6276.85|6276.85|6276.85|6276.85|0
1609408260000|2020-12-31 09:51:00|6277.21|6277.21|6277.21|6277.21|6277.21|6277.21|6277.21|6277.21|0
1609408320000|2020-12-31 09:52:00|6278.21|6278.21|6278.21|6278.21|6278.21|6278.21|6278.21|6278.21|0
1609408380000|2020-12-31 09:53:00|6278.07|6278.07|6278.07|6278.07|6278.07|6278.07|6278.07|6278.07|0
1609408440000|2020-12-31 09:54:00|6276.27|6276.27|6276.27|6276.27|6276.27|6276.27|6276.27|6276.27|0
1609408500000|2020-12-31 09:55:00|6275.71|6275.71|6275.71|6275.71|6275.71|6275.71|6275.71|6275.71|0
1609408560000|2020-12-31 09:56:00|6276.05|6276.05|6276.05|6276.05|6276.05|6276.05|6276.05|6276.05|0
1609408620000|2020-12-31 09:57:00|6277.19|6277.19|6277.19|6277.19|6277.19|6277.19|6277.19|6277.19|0
1609408680000|2020-12-31 09:58:00|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|0
1609408740000|2020-12-31 09:59:00|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|0
1609408800000|2020-12-31 10:00:00|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|0
1609408860000|2020-12-31 10:01:00|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|0
1609408920000|2020-12-31 10:02:00|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|0
1609408980000|2020-12-31 10:03:00|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|0
1609409040000|2020-12-31 10:04:00|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|0
1609409100000|2020-12-31 10:05:00|6285.6|6285.6|6285.6|6285.6|6285.6|6285.6|6285.6|6285.6|0
1609409160000|2020-12-31 10:06:00|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|0
1609409220000|2020-12-31 10:07:00|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|0
1609409280000|2020-12-31 10:08:00|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|0
1609409340000|2020-12-31 10:09:00|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|0
1609409400000|2020-12-31 10:10:00|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|0
1609409460000|2020-12-31 10:11:00|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|0
1609409520000|2020-12-31 10:12:00|6291.16|6291.16|6291.16|6291.16|6291.16|6291.16|6291.16|6291.16|0
1609409580000|2020-12-31 10:13:00|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|0
1609409640000|2020-12-31 10:14:00|6291.68|6291.68|6291.68|6291.68|6291.68|6291.68|6291.68|6291.68|0
1609409700000|2020-12-31 10:15:00|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|0
1609409760000|2020-12-31 10:16:00|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|0
1609409820000|2020-12-31 10:17:00|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|0
1609409880000|2020-12-31 10:18:00|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|0
1609409940000|2020-12-31 10:19:00|6293.29|6293.29|6293.29|6293.29|6293.29|6293.29|6293.29|6293.29|0
1609410000000|2020-12-31 10:20:00|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|0
1609410060000|2020-12-31 10:21:00|6294.96|6294.96|6294.96|6294.96|6294.96|6294.96|6294.96|6294.96|0
1609410120000|2020-12-31 10:22:00|6294.79|6294.79|6294.79|6294.79|6294.79|6294.79|6294.79|6294.79|0
1609410180000|2020-12-31 10:23:00|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|0
1609410240000|2020-12-31 10:24:00|6294.26|6294.26|6294.26|6294.26|6294.26|6294.26|6294.26|6294.26|0
1609410300000|2020-12-31 10:25:00|6294.4|6294.4|6294.4|6294.4|6294.4|6294.4|6294.4|6294.4|0
1609410360000|2020-12-31 10:26:00|6294.63|6294.63|6294.63|6294.63|6294.63|6294.63|6294.63|6294.63|0
1609410420000|2020-12-31 10:27:00|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|0
1609410480000|2020-12-31 10:28:00|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|0
1609410540000|2020-12-31 10:29:00|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|0
1609410600000|2020-12-31 10:30:00|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|0
1609410660000|2020-12-31 10:31:00|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|0
1609410720000|2020-12-31 10:32:00|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|0
1609410780000|2020-12-31 10:33:00|6294.64|6294.64|6294.64|6294.64|6294.64|6294.64|6294.64|6294.64|0
1609410840000|2020-12-31 10:34:00|6294.24|6294.24|6294.24|6294.24|6294.24|6294.24|6294.24|6294.24|0
1609410900000|2020-12-31 10:35:00|6295.07|6295.07|6295.07|6295.07|6295.07|6295.07|6295.07|6295.07|0
1609410960000|2020-12-31 10:36:00|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|0
1609411020000|2020-12-31 10:37:00|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|0
1609411080000|2020-12-31 10:38:00|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|0
1609411140000|2020-12-31 10:39:00|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|0
1609411200000|2020-12-31 10:40:00|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|0
1609411260000|2020-12-31 10:41:00|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|0
1609411320000|2020-12-31 10:42:00|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|0
1609411380000|2020-12-31 10:43:00|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|0
1609411440000|2020-12-31 10:44:00|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|0
1609411500000|2020-12-31 10:45:00|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|0
1609411560000|2020-12-31 10:46:00|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|0
1609411620000|2020-12-31 10:47:00|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|0
1609411680000|2020-12-31 10:48:00|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|0
1609411740000|2020-12-31 10:49:00|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|0
1609411800000|2020-12-31 10:50:00|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|0
1609411860000|2020-12-31 10:51:00|6296.82|6296.82|6296.82|6296.82|6296.82|6296.82|6296.82|6296.82|0
1609411920000|2020-12-31 10:52:00|6295.01|6295.01|6295.01|6295.01|6295.01|6295.01|6295.01|6295.01|0
1609411980000|2020-12-31 10:53:00|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|0
1609412040000|2020-12-31 10:54:00|6295.56|6295.56|6295.56|6295.56|6295.56|6295.56|6295.56|6295.56|0
1609412100000|2020-12-31 10:55:00|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|0
1609412160000|2020-12-31 10:56:00|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|0
1609412220000|2020-12-31 10:57:00|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|0
1609412280000|2020-12-31 10:58:00|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|0
1609412340000|2020-12-31 10:59:00|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|0
1609412400000|2020-12-31 11:00:00|6303.16|6303.16|6303.16|6303.16|6303.16|6303.16|6303.16|6303.16|0
1609412460000|2020-12-31 11:01:00|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|0
1609412520000|2020-12-31 11:02:00|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|0
1609412580000|2020-12-31 11:03:00|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|0
1609412640000|2020-12-31 11:04:00|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|0
1609412700000|2020-12-31 11:05:00|6299.09|6299.09|6299.09|6299.09|6299.09|6299.09|6299.09|6299.09|0
1609412760000|2020-12-31 11:06:00|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|0
1609412820000|2020-12-31 11:07:00|6295.86|6295.86|6295.86|6295.86|6295.86|6295.86|6295.86|6295.86|0
1609412880000|2020-12-31 11:08:00|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|0
1609412940000|2020-12-31 11:09:00|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|0
1609413000000|2020-12-31 11:10:00|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|0
1609413060000|2020-12-31 11:11:00|6293.16|6293.16|6293.16|6293.16|6293.16|6293.16|6293.16|6293.16|0
1609413120000|2020-12-31 11:12:00|6291.4|6291.4|6291.4|6291.4|6291.4|6291.4|6291.4|6291.4|0
1609413180000|2020-12-31 11:13:00|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|0
1609413240000|2020-12-31 11:14:00|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|0
1609413300000|2020-12-31 11:15:00|6290.8|6290.8|6290.8|6290.8|6290.8|6290.8|6290.8|6290.8|0
1609413360000|2020-12-31 11:16:00|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|0
1609413420000|2020-12-31 11:17:00|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|0
1609413480000|2020-12-31 11:18:00|6292.86|6292.86|6292.86|6292.86|6292.86|6292.86|6292.86|6292.86|0
1609413540000|2020-12-31 11:19:00|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|0
1609413600000|2020-12-31 11:20:00|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|0
1609413660000|2020-12-31 11:21:00|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|0
1609413720000|2020-12-31 11:22:00|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|0
1609413780000|2020-12-31 11:23:00|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|0
1609413840000|2020-12-31 11:24:00|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|0
1609413900000|2020-12-31 11:25:00|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|0
1609413960000|2020-12-31 11:26:00|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|0
1609414020000|2020-12-31 11:27:00|6297.97|6297.97|6297.97|6297.97|6297.97|6297.97|6297.97|6297.97|0
1609414080000|2020-12-31 11:28:00|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|0
1609414140000|2020-12-31 11:29:00|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|0
1609414200000|2020-12-31 11:30:00|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|0
1609414260000|2020-12-31 11:31:00|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|6298.98|0
1609414320000|2020-12-31 11:32:00|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|0
1609414380000|2020-12-31 11:33:00|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|0
1609414440000|2020-12-31 11:34:00|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|0
1609414500000|2020-12-31 11:35:00|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|0
1609414560000|2020-12-31 11:36:00|6303.09|6303.09|6303.09|6303.09|6303.09|6303.09|6303.09|6303.09|0
1609414620000|2020-12-31 11:37:00|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|0
1609414680000|2020-12-31 11:38:00|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|0
1609414740000|2020-12-31 11:39:00|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|0
1609414800000|2020-12-31 11:40:00|6303.63|6303.63|6303.63|6303.63|6303.63|6303.63|6303.63|6303.63|0
1609414860000|2020-12-31 11:41:00|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|0
1609414920000|2020-12-31 11:42:00|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|0
1609414980000|2020-12-31 11:43:00|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|0
1609415040000|2020-12-31 11:44:00|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|0
1609415100000|2020-12-31 11:45:00|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|0
1609415160000|2020-12-31 11:46:00|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|0
1609415220000|2020-12-31 11:47:00|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|0
1609415280000|2020-12-31 11:48:00|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|0
1609415340000|2020-12-31 11:49:00|6311.45|6311.45|6311.45|6311.45|6311.45|6311.45|6311.45|6311.45|0
1609415400000|2020-12-31 11:50:00|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|0
1609415460000|2020-12-31 11:51:00|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|0
1609415520000|2020-12-31 11:52:00|6310.24|6310.24|6310.24|6310.24|6310.24|6310.24|6310.24|6310.24|0
1609415580000|2020-12-31 11:53:00|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|0
1609415640000|2020-12-31 11:54:00|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|0
1609415700000|2020-12-31 11:55:00|6309.99|6309.99|6309.99|6309.99|6309.99|6309.99|6309.99|6309.99|0
1609415760000|2020-12-31 11:56:00|6309.92|6309.92|6309.92|6309.92|6309.92|6309.92|6309.92|6309.92|0
1609415820000|2020-12-31 11:57:00|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|0
1609415880000|2020-12-31 11:58:00|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|0
1609415940000|2020-12-31 11:59:00|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|0
1609416000000|2020-12-31 12:00:00|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|0
1609416060000|2020-12-31 12:01:00|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|0
1609416120000|2020-12-31 12:02:00|6304|6304|6304|6304|6304|6304|6304|6304|0
1609416180000|2020-12-31 12:03:00|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|0
1609416240000|2020-12-31 12:04:00|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|0
1609416300000|2020-12-31 12:05:00|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|0
1609416360000|2020-12-31 12:06:00|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|0
1609416420000|2020-12-31 12:07:00|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|0
1609416480000|2020-12-31 12:08:00|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|0
1609416540000|2020-12-31 12:09:00|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|0
1609416600000|2020-12-31 12:10:00|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|0
1609416660000|2020-12-31 12:11:00|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|0
1609416720000|2020-12-31 12:12:00|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|0
1609416780000|2020-12-31 12:13:00|6297.4|6297.4|6297.4|6297.4|6297.4|6297.4|6297.4|6297.4|0
1609416840000|2020-12-31 12:14:00|6299.41|6299.41|6299.41|6299.41|6299.41|6299.41|6299.41|6299.41|0
1609416900000|2020-12-31 12:15:00|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|0
1609416960000|2020-12-31 12:16:00|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|0
1609417020000|2020-12-31 12:17:00|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|0
1609417080000|2020-12-31 12:18:00|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|0
1609417140000|2020-12-31 12:19:00|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|0
1609417200000|2020-12-31 12:20:00|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|0
1609417260000|2020-12-31 12:21:00|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|0
1609417320000|2020-12-31 12:22:00|6294.76|6294.76|6294.76|6294.76|6294.76|6294.76|6294.76|6294.76|0
1609417380000|2020-12-31 12:23:00|6293.87|6293.87|6293.87|6293.87|6293.87|6293.87|6293.87|6293.87|0
1609417440000|2020-12-31 12:24:00|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|0
1609417500000|2020-12-31 12:25:00|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|0
1609417560000|2020-12-31 12:26:00|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|0
1609417620000|2020-12-31 12:27:00|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|0
1609417680000|2020-12-31 12:28:00|6290.19|6290.19|6290.19|6290.19|6290.19|6290.19|6290.19|6290.19|0
1609417740000|2020-12-31 12:29:00|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|0
1614154560000|2021-02-24 08:16:00|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|0
1614154620000|2021-02-24 08:17:00|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|0
1614154680000|2021-02-24 08:18:00|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|0
1614154740000|2021-02-24 08:19:00|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|0
1614154800000|2021-02-24 08:20:00|6273.3|6273.3|6273.3|6273.3|6273.3|6273.3|6273.3|6273.3|0
1614154860000|2021-02-24 08:21:00|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|0
1614154920000|2021-02-24 08:22:00|6270.97|6270.97|6270.97|6270.97|6270.97|6270.97|6270.97|6270.97|0
1614154980000|2021-02-24 08:23:00|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|0
1614155040000|2021-02-24 08:24:00|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|0
1614155100000|2021-02-24 08:25:00|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|0
1614155160000|2021-02-24 08:26:00|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|0
1614155220000|2021-02-24 08:27:00|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|0
1614155280000|2021-02-24 08:28:00|6268.37|6268.37|6268.37|6268.37|6268.37|6268.37|6268.37|6268.37|0
1614155340000|2021-02-24 08:29:00|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|0
1614155400000|2021-02-24 08:30:00|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|0
1614155460000|2021-02-24 08:31:00|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|0
1614155520000|2021-02-24 08:32:00|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|0
1614155580000|2021-02-24 08:33:00|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|0
1614155640000|2021-02-24 08:34:00|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|0
1614155700000|2021-02-24 08:35:00|6270.47|6270.47|6270.47|6270.47|6270.47|6270.47|6270.47|6270.47|0
1614155760000|2021-02-24 08:36:00|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|0
1614155820000|2021-02-24 08:37:00|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|0
1614155880000|2021-02-24 08:38:00|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|0
1614155940000|2021-02-24 08:39:00|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|0
1614156000000|2021-02-24 08:40:00|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|0
1614156060000|2021-02-24 08:41:00|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|0
1614156120000|2021-02-24 08:42:00|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|0
1614156180000|2021-02-24 08:43:00|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|0
1614156240000|2021-02-24 08:44:00|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|0
1614156300000|2021-02-24 08:45:00|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|0
1614156360000|2021-02-24 08:46:00|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|0
1614156420000|2021-02-24 08:47:00|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|0
1614156480000|2021-02-24 08:48:00|6260.19|6260.19|6260.19|6260.19|6260.19|6260.19|6260.19|6260.19|0
1614156540000|2021-02-24 08:49:00|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|0
1614156600000|2021-02-24 08:50:00|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|0
1614156660000|2021-02-24 08:51:00|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|0
1614156720000|2021-02-24 08:52:00|6262.91|6262.91|6262.91|6262.91|6262.91|6262.91|6262.91|6262.91|0
1614156780000|2021-02-24 08:53:00|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|0
1614156840000|2021-02-24 08:54:00|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|0
1614156900000|2021-02-24 08:55:00|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|0
1614156960000|2021-02-24 08:56:00|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|0
1614157020000|2021-02-24 08:57:00|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|0
1614157080000|2021-02-24 08:58:00|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|0
1614157140000|2021-02-24 08:59:00|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|0
1614157200000|2021-02-24 09:00:00|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|0
1614157260000|2021-02-24 09:01:00|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|0
1614157320000|2021-02-24 09:02:00|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|0
1614157380000|2021-02-24 09:03:00|6278.72|6278.72|6278.72|6278.72|6278.72|6278.72|6278.72|6278.72|0
1614157440000|2021-02-24 09:04:00|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|0
1614157500000|2021-02-24 09:05:00|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|0
1614157560000|2021-02-24 09:06:00|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|0
1614157620000|2021-02-24 09:07:00|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|0
1614157680000|2021-02-24 09:08:00|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|0
1614157740000|2021-02-24 09:09:00|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|0
1614157800000|2021-02-24 09:10:00|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|0
1614157860000|2021-02-24 09:11:00|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|0
1614157920000|2021-02-24 09:12:00|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|0
1614157980000|2021-02-24 09:13:00|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|0
1614158040000|2021-02-24 09:14:00|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|0
1614158100000|2021-02-24 09:15:00|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|0
1614158160000|2021-02-24 09:16:00|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|0
1614158220000|2021-02-24 09:17:00|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|0
1614158280000|2021-02-24 09:18:00|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|0
1614158340000|2021-02-24 09:19:00|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|0
1614158400000|2021-02-24 09:20:00|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|0
1614158460000|2021-02-24 09:21:00|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|0
1614158520000|2021-02-24 09:22:00|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|0
1614158580000|2021-02-24 09:23:00|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|0
1614158640000|2021-02-24 09:24:00|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|0
1614158700000|2021-02-24 09:25:00|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|0
1614158760000|2021-02-24 09:26:00|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|0
1614158820000|2021-02-24 09:27:00|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|0
1614158880000|2021-02-24 09:28:00|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|0
1614158940000|2021-02-24 09:29:00|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|0
1614159000000|2021-02-24 09:30:00|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|0
1614159060000|2021-02-24 09:31:00|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|0
1614159120000|2021-02-24 09:32:00|6277.36|6277.36|6277.36|6277.36|6277.36|6277.36|6277.36|6277.36|0
1614159180000|2021-02-24 09:33:00|6276.21|6276.21|6276.21|6276.21|6276.21|6276.21|6276.21|6276.21|0
1614159240000|2021-02-24 09:34:00|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|0
1614159300000|2021-02-24 09:35:00|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|0
1614159360000|2021-02-24 09:36:00|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|0
1614159420000|2021-02-24 09:37:00|6276.72|6276.72|6276.72|6276.72|6276.72|6276.72|6276.72|6276.72|0
1614159480000|2021-02-24 09:38:00|6274|6274|6274|6274|6274|6274|6274|6274|0
1614159540000|2021-02-24 09:39:00|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|0
1614159600000|2021-02-24 09:40:00|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|0
1614159660000|2021-02-24 09:41:00|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|0
1614159720000|2021-02-24 09:42:00|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|0
1614159780000|2021-02-24 09:43:00|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|0
1614159840000|2021-02-24 09:44:00|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|0
1614159900000|2021-02-24 09:45:00|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|0
1614159960000|2021-02-24 09:46:00|6290.93|6290.93|6290.93|6290.93|6290.93|6290.93|6290.93|6290.93|0
1614160020000|2021-02-24 09:47:00|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|0
1614160080000|2021-02-24 09:48:00|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|0
1614160140000|2021-02-24 09:49:00|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|0
1614160200000|2021-02-24 09:50:00|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|0
1614160260000|2021-02-24 09:51:00|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|0
1614160320000|2021-02-24 09:52:00|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|0
1614160380000|2021-02-24 09:53:00|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|0
1614160440000|2021-02-24 09:54:00|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|0
1614160500000|2021-02-24 09:55:00|6291.9|6291.9|6291.9|6291.9|6291.9|6291.9|6291.9|6291.9|0
1614160560000|2021-02-24 09:56:00|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|0
1614160620000|2021-02-24 09:57:00|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|0
1614160680000|2021-02-24 09:58:00|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|0
1614160740000|2021-02-24 09:59:00|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|0
1614160800000|2021-02-24 10:00:00|6293.57|6293.57|6293.57|6293.57|6293.57|6293.57|6293.57|6293.57|0
1614160860000|2021-02-24 10:01:00|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|0
1614160920000|2021-02-24 10:02:00|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|0
1614160980000|2021-02-24 10:03:00|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|0
1614161040000|2021-02-24 10:04:00|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|0
1614161100000|2021-02-24 10:05:00|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|0
1614161160000|2021-02-24 10:06:00|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|0
1614161220000|2021-02-24 10:07:00|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|0
1614161280000|2021-02-24 10:08:00|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|0
1614161340000|2021-02-24 10:09:00|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|0
1614161400000|2021-02-24 10:10:00|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|0
1614161460000|2021-02-24 10:11:00|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|0
1614161520000|2021-02-24 10:12:00|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|0
1614161580000|2021-02-24 10:13:00|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|0
1614161640000|2021-02-24 10:14:00|6321.45|6321.45|6321.45|6321.45|6321.45|6321.45|6321.45|6321.45|0
1614161700000|2021-02-24 10:15:00|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|0
1614161760000|2021-02-24 10:16:00|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|0
1614161820000|2021-02-24 10:17:00|6325.75|6325.75|6325.75|6325.75|6325.75|6325.75|6325.75|6325.75|0
1614161880000|2021-02-24 10:18:00|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|0
1614161940000|2021-02-24 10:19:00|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|0
1614162000000|2021-02-24 10:20:00|6325.93|6325.93|6325.93|6325.93|6325.93|6325.93|6325.93|6325.93|0
1614162060000|2021-02-24 10:21:00|6326.91|6326.91|6326.91|6326.91|6326.91|6326.91|6326.91|6326.91|0
1614162120000|2021-02-24 10:22:00|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|0
1614162180000|2021-02-24 10:23:00|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|0
1614162240000|2021-02-24 10:24:00|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|0
1614162300000|2021-02-24 10:25:00|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|0
1614162360000|2021-02-24 10:26:00|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|0
1614162420000|2021-02-24 10:27:00|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|0
1614162480000|2021-02-24 10:28:00|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|0
1614162540000|2021-02-24 10:29:00|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|0
1614162600000|2021-02-24 10:30:00|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|0
1614162660000|2021-02-24 10:31:00|6318.61|6318.61|6318.61|6318.61|6318.61|6318.61|6318.61|6318.61|0
1614162720000|2021-02-24 10:32:00|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|0
1614162780000|2021-02-24 10:33:00|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|0
1614162840000|2021-02-24 10:34:00|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|0
1614162900000|2021-02-24 10:35:00|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|0
1614162960000|2021-02-24 10:36:00|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1614163020000|2021-02-24 10:37:00|6318.43|6318.43|6318.43|6318.43|6318.43|6318.43|6318.43|6318.43|0
1614163080000|2021-02-24 10:38:00|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|0
1614163140000|2021-02-24 10:39:00|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|0
1614163200000|2021-02-24 10:40:00|6318.32|6318.32|6318.32|6318.32|6318.32|6318.32|6318.32|6318.32|0
1614163260000|2021-02-24 10:41:00|6318.66|6318.66|6318.66|6318.66|6318.66|6318.66|6318.66|6318.66|0
1614163320000|2021-02-24 10:42:00|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|0
1614163380000|2021-02-24 10:43:00|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|0
1614163440000|2021-02-24 10:44:00|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|0
1614163500000|2021-02-24 10:45:00|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|0
1614163560000|2021-02-24 10:46:00|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|0
1614163620000|2021-02-24 10:47:00|6311.68|6311.68|6311.68|6311.68|6311.68|6311.68|6311.68|6311.68|0
1614163680000|2021-02-24 10:48:00|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|0
1614163740000|2021-02-24 10:49:00|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|0
1614163800000|2021-02-24 10:50:00|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|0
1614163860000|2021-02-24 10:51:00|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|0
1614163920000|2021-02-24 10:52:00|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|0
1614163980000|2021-02-24 10:53:00|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|0
1614164040000|2021-02-24 10:54:00|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|0
1614164100000|2021-02-24 10:55:00|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|0
1614164160000|2021-02-24 10:56:00|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|0
1614164220000|2021-02-24 10:57:00|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|0
1614164280000|2021-02-24 10:58:00|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|0
1614164340000|2021-02-24 10:59:00|6304.46|6304.46|6304.46|6304.46|6304.46|6304.46|6304.46|6304.46|0
1614164400000|2021-02-24 11:00:00|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|0
1614164460000|2021-02-24 11:01:00|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|0
1614164520000|2021-02-24 11:02:00|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|0
1614164580000|2021-02-24 11:03:00|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|0
1614164640000|2021-02-24 11:04:00|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|0
1614164700000|2021-02-24 11:05:00|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|0
1614164760000|2021-02-24 11:06:00|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|0
1614164820000|2021-02-24 11:07:00|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|0
1614164880000|2021-02-24 11:08:00|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|0
1614164940000|2021-02-24 11:09:00|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|0
1614165000000|2021-02-24 11:10:00|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|0
1614165060000|2021-02-24 11:11:00|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|0
1614165120000|2021-02-24 11:12:00|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|0
1614165180000|2021-02-24 11:13:00|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|0
1614165240000|2021-02-24 11:14:00|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|0
1614165300000|2021-02-24 11:15:00|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|0
1614165360000|2021-02-24 11:16:00|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|0
1614165420000|2021-02-24 11:17:00|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|0
1614165480000|2021-02-24 11:18:00|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|0
1614165540000|2021-02-24 11:19:00|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|0
1614165600000|2021-02-24 11:20:00|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|0
1614165660000|2021-02-24 11:21:00|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|0
1614165720000|2021-02-24 11:22:00|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|0
1614165780000|2021-02-24 11:23:00|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|0
1614165840000|2021-02-24 11:24:00|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|0
1614165900000|2021-02-24 11:25:00|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|0
1614165960000|2021-02-24 11:26:00|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|0
1614166020000|2021-02-24 11:27:00|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|0
1614166080000|2021-02-24 11:28:00|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|0
1614166140000|2021-02-24 11:29:00|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|0
1614166200000|2021-02-24 11:30:00|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|0
1614166260000|2021-02-24 11:31:00|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|0
1614166320000|2021-02-24 11:32:00|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|0
1614166380000|2021-02-24 11:33:00|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|0
1614166440000|2021-02-24 11:34:00|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|0
1614166500000|2021-02-24 11:35:00|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|0
1614166560000|2021-02-24 11:36:00|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|0
1614166620000|2021-02-24 11:37:00|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|0
1614166680000|2021-02-24 11:38:00|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|0
1614166740000|2021-02-24 11:39:00|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|0
1614166800000|2021-02-24 11:40:00|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|0
1614166860000|2021-02-24 11:41:00|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|0
1614166920000|2021-02-24 11:42:00|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|0
1614166980000|2021-02-24 11:43:00|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|0
1614167040000|2021-02-24 11:44:00|6311.82|6311.82|6311.82|6311.82|6311.82|6311.82|6311.82|6311.82|0
1614167100000|2021-02-24 11:45:00|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|0
1614167160000|2021-02-24 11:46:00|6312.8|6312.8|6312.8|6312.8|6312.8|6312.8|6312.8|6312.8|0
1614167220000|2021-02-24 11:47:00|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|0
1614167280000|2021-02-24 11:48:00|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|0
1614167340000|2021-02-24 11:49:00|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|0
1614167400000|2021-02-24 11:50:00|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|0
1614167460000|2021-02-24 11:51:00|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|0
1614167520000|2021-02-24 11:52:00|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|0
1614167580000|2021-02-24 11:53:00|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|0
1614167640000|2021-02-24 11:54:00|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|0
1614167700000|2021-02-24 11:55:00|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|0
1614167760000|2021-02-24 11:56:00|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|0
1614167820000|2021-02-24 11:57:00|6318.8|6318.8|6318.8|6318.8|6318.8|6318.8|6318.8|6318.8|0
1614167880000|2021-02-24 11:58:00|6317.93|6317.93|6317.93|6317.93|6317.93|6317.93|6317.93|6317.93|0
1614167940000|2021-02-24 11:59:00|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|0
1614168000000|2021-02-24 12:00:00|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|0
1614168060000|2021-02-24 12:01:00|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|0
1614168120000|2021-02-24 12:02:00|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|0
1614168180000|2021-02-24 12:03:00|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|0
1614168240000|2021-02-24 12:04:00|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|0
1614168300000|2021-02-24 12:05:00|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|0
1614168360000|2021-02-24 12:06:00|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|0
1614168420000|2021-02-24 12:07:00|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|0
1614168480000|2021-02-24 12:08:00|6322.86|6322.86|6322.86|6322.86|6322.86|6322.86|6322.86|6322.86|0
1614168540000|2021-02-24 12:09:00|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|0
1614168600000|2021-02-24 12:10:00|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|0
1614168660000|2021-02-24 12:11:00|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|0
1614168720000|2021-02-24 12:12:00|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|0
1614168780000|2021-02-24 12:13:00|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|0
1614168840000|2021-02-24 12:14:00|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|0
1614168900000|2021-02-24 12:15:00|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|0
1614168960000|2021-02-24 12:16:00|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|0
1614169020000|2021-02-24 12:17:00|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|0
1614169080000|2021-02-24 12:18:00|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|0
1614169140000|2021-02-24 12:19:00|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|0
1614169200000|2021-02-24 12:20:00|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|0
1614169260000|2021-02-24 12:21:00|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|0
1614169320000|2021-02-24 12:22:00|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|0
1614169380000|2021-02-24 12:23:00|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|0
1614169440000|2021-02-24 12:24:00|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|0
1614169500000|2021-02-24 12:25:00|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|0
1614169560000|2021-02-24 12:26:00|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|0
1614169620000|2021-02-24 12:27:00|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|0
1614169680000|2021-02-24 12:28:00|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|0
1614169740000|2021-02-24 12:29:00|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|0
1614169800000|2021-02-24 12:30:00|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|0
1614169860000|2021-02-24 12:31:00|6325.9|6325.9|6325.9|6325.9|6325.9|6325.9|6325.9|6325.9|0
1614169920000|2021-02-24 12:32:00|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|0
1614169980000|2021-02-24 12:33:00|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|0
1614170040000|2021-02-24 12:34:00|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|0
1614170100000|2021-02-24 12:35:00|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|0
1614170160000|2021-02-24 12:36:00|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|0
1614170220000|2021-02-24 12:37:00|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|0
1614170280000|2021-02-24 12:38:00|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|0
1614170340000|2021-02-24 12:39:00|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|0
1614170400000|2021-02-24 12:40:00|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|0
1614170460000|2021-02-24 12:41:00|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|0
1614170520000|2021-02-24 12:42:00|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|0
1614170580000|2021-02-24 12:43:00|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|0
1614170640000|2021-02-24 12:44:00|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|0
1614170700000|2021-02-24 12:45:00|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|0
1614170760000|2021-02-24 12:46:00|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|0
1614170820000|2021-02-24 12:47:00|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|0
1614170880000|2021-02-24 12:48:00|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|0
1614170940000|2021-02-24 12:49:00|6321.26|6321.26|6321.26|6321.26|6321.26|6321.26|6321.26|6321.26|0
1614171000000|2021-02-24 12:50:00|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|0
1614171060000|2021-02-24 12:51:00|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|0
1614171120000|2021-02-24 12:52:00|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|0
1614171180000|2021-02-24 12:53:00|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|0
1614171240000|2021-02-24 12:54:00|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|0
1614171300000|2021-02-24 12:55:00|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|0
1614171360000|2021-02-24 12:56:00|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|0
1614171420000|2021-02-24 12:57:00|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|0
1614171480000|2021-02-24 12:58:00|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1614171540000|2021-02-24 12:59:00|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|0
1614171600000|2021-02-24 13:00:00|6322|6322|6322|6322|6322|6322|6322|6322|0
1614171660000|2021-02-24 13:01:00|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|0
1614171720000|2021-02-24 13:02:00|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|0
1614171780000|2021-02-24 13:03:00|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|0
1614171840000|2021-02-24 13:04:00|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|0
1614171900000|2021-02-24 13:05:00|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|0
1614171960000|2021-02-24 13:06:00|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|0
1614172020000|2021-02-24 13:07:00|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|0
1614172080000|2021-02-24 13:08:00|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|0
1614172140000|2021-02-24 13:09:00|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|0
1614172200000|2021-02-24 13:10:00|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|0
1614172260000|2021-02-24 13:11:00|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|0
1614172320000|2021-02-24 13:12:00|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|0
1614172380000|2021-02-24 13:13:00|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|0
1614172440000|2021-02-24 13:14:00|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|0
1614172500000|2021-02-24 13:15:00|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|0
1614172560000|2021-02-24 13:16:00|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|0
1614172620000|2021-02-24 13:17:00|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|0
1614172680000|2021-02-24 13:18:00|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|0
1614172740000|2021-02-24 13:19:00|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|0
1614172800000|2021-02-24 13:20:00|6329.27|6329.27|6329.27|6329.27|6329.27|6329.27|6329.27|6329.27|0
1614172860000|2021-02-24 13:21:00|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|0
1614172920000|2021-02-24 13:22:00|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|0
1614172980000|2021-02-24 13:23:00|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|0
1614173040000|2021-02-24 13:24:00|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|0
1614173100000|2021-02-24 13:25:00|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|0
1614173160000|2021-02-24 13:26:00|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|0
1614173220000|2021-02-24 13:27:00|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|0
1614173280000|2021-02-24 13:28:00|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|0
1614173340000|2021-02-24 13:29:00|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|0
1614173400000|2021-02-24 13:30:00|6327.1|6327.1|6327.1|6327.1|6327.1|6327.1|6327.1|6327.1|0
1614173460000|2021-02-24 13:31:00|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|0
1614173520000|2021-02-24 13:32:00|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|0
1614173580000|2021-02-24 13:33:00|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|0
1614173640000|2021-02-24 13:34:00|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|0
1614173700000|2021-02-24 13:35:00|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|0
1614173760000|2021-02-24 13:36:00|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|0
1614173820000|2021-02-24 13:37:00|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|0
1614173880000|2021-02-24 13:38:00|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|0
1614173940000|2021-02-24 13:39:00|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|0
1614174000000|2021-02-24 13:40:00|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|0
1614174060000|2021-02-24 13:41:00|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|0
1614174120000|2021-02-24 13:42:00|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|0
1614174180000|2021-02-24 13:43:00|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|0
1614174240000|2021-02-24 13:44:00|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|0
1614174300000|2021-02-24 13:45:00|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|0
1614174360000|2021-02-24 13:46:00|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|0
1614174420000|2021-02-24 13:47:00|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|0
1614174480000|2021-02-24 13:48:00|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|0
1614174540000|2021-02-24 13:49:00|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|0
1614174600000|2021-02-24 13:50:00|6309|6309|6309|6309|6309|6309|6309|6309|0
1614174660000|2021-02-24 13:51:00|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|0
1614174720000|2021-02-24 13:52:00|6303.84|6303.84|6303.84|6303.84|6303.84|6303.84|6303.84|6303.84|0
1614174780000|2021-02-24 13:53:00|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|0
1614174840000|2021-02-24 13:54:00|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|0
1614174900000|2021-02-24 13:55:00|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|0
1614174960000|2021-02-24 13:56:00|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|0
1614175020000|2021-02-24 13:57:00|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|0
1614175080000|2021-02-24 13:58:00|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|0
1614175140000|2021-02-24 13:59:00|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|0
1614175200000|2021-02-24 14:00:00|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|0
1614175260000|2021-02-24 14:01:00|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|0
1614175320000|2021-02-24 14:02:00|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|0
1614175380000|2021-02-24 14:03:00|6292.71|6292.71|6292.71|6292.71|6292.71|6292.71|6292.71|6292.71|0
1614175440000|2021-02-24 14:04:00|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|0
1614175500000|2021-02-24 14:05:00|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|0
1614175560000|2021-02-24 14:06:00|6295.68|6295.68|6295.68|6295.68|6295.68|6295.68|6295.68|6295.68|0
1614175620000|2021-02-24 14:07:00|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|0
1614175680000|2021-02-24 14:08:00|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|0
1614175740000|2021-02-24 14:09:00|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|0
1614175800000|2021-02-24 14:10:00|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|0
1614175860000|2021-02-24 14:11:00|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|0
1614175920000|2021-02-24 14:12:00|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|0
1614175980000|2021-02-24 14:13:00|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|0
1614176040000|2021-02-24 14:14:00|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|0
1614176100000|2021-02-24 14:15:00|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|0
1614176160000|2021-02-24 14:16:00|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|0
1614176220000|2021-02-24 14:17:00|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|0
1614176280000|2021-02-24 14:18:00|6298.27|6298.27|6298.27|6298.27|6298.27|6298.27|6298.27|6298.27|0
1614176340000|2021-02-24 14:19:00|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|0
1614176400000|2021-02-24 14:20:00|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|0
1614176460000|2021-02-24 14:21:00|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|0
1614176520000|2021-02-24 14:22:00|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|0
1614176580000|2021-02-24 14:23:00|6296.78|6296.78|6296.78|6296.78|6296.78|6296.78|6296.78|6296.78|0
1614176640000|2021-02-24 14:24:00|6297.62|6297.62|6297.62|6297.62|6297.62|6297.62|6297.62|6297.62|0
1614176700000|2021-02-24 14:25:00|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|0
1614176760000|2021-02-24 14:26:00|6295.85|6295.85|6295.85|6295.85|6295.85|6295.85|6295.85|6295.85|0
1614176820000|2021-02-24 14:27:00|6297.45|6297.45|6297.45|6297.45|6297.45|6297.45|6297.45|6297.45|0
1614176880000|2021-02-24 14:28:00|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|0
1614176940000|2021-02-24 14:29:00|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|0
1614177000000|2021-02-24 14:30:00|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|0
1614177060000|2021-02-24 14:31:00|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|0
1614177120000|2021-02-24 14:32:00|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|0
1614177180000|2021-02-24 14:33:00|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|0
1614177240000|2021-02-24 14:34:00|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|0
1614177300000|2021-02-24 14:35:00|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|0
1614177360000|2021-02-24 14:36:00|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|0
1614177420000|2021-02-24 14:37:00|6294.69|6294.69|6294.69|6294.69|6294.69|6294.69|6294.69|6294.69|0
1614177480000|2021-02-24 14:38:00|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|0
1614177540000|2021-02-24 14:39:00|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|0
1614177600000|2021-02-24 14:40:00|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|0
1614177660000|2021-02-24 14:41:00|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|0
1614177720000|2021-02-24 14:42:00|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|0
1614177780000|2021-02-24 14:43:00|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|0
1614177840000|2021-02-24 14:44:00|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|0
1614177900000|2021-02-24 14:45:00|6293.98|6293.98|6293.98|6293.98|6293.98|6293.98|6293.98|6293.98|0
1614177960000|2021-02-24 14:46:00|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|0
1614178020000|2021-02-24 14:47:00|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|0
1614178080000|2021-02-24 14:48:00|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|0
1614178140000|2021-02-24 14:49:00|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|0
1614178200000|2021-02-24 14:50:00|6295.29|6295.29|6295.29|6295.29|6295.29|6295.29|6295.29|6295.29|0
1614178260000|2021-02-24 14:51:00|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|0
1614178320000|2021-02-24 14:52:00|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|0
1614178380000|2021-02-24 14:53:00|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|0
1614178440000|2021-02-24 14:54:00|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|0
1614178500000|2021-02-24 14:55:00|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|0
1614178560000|2021-02-24 14:56:00|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|0
1614178620000|2021-02-24 14:57:00|6286.65|6286.65|6286.65|6286.65|6286.65|6286.65|6286.65|6286.65|0
1614178680000|2021-02-24 14:58:00|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|0
1614178740000|2021-02-24 14:59:00|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|0
1614178800000|2021-02-24 15:00:00|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|0
1614178860000|2021-02-24 15:01:00|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|0
1614178920000|2021-02-24 15:02:00|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|0
1614178980000|2021-02-24 15:03:00|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|0
1614179040000|2021-02-24 15:04:00|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|0
1614179100000|2021-02-24 15:05:00|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|0
1614179160000|2021-02-24 15:06:00|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|0
1614179220000|2021-02-24 15:07:00|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|0
1614179280000|2021-02-24 15:08:00|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|0
1614179340000|2021-02-24 15:09:00|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|0
1614179400000|2021-02-24 15:10:00|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|0
1614179460000|2021-02-24 15:11:00|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|0
1614179520000|2021-02-24 15:12:00|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|0
1614179580000|2021-02-24 15:13:00|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|0
1614179640000|2021-02-24 15:14:00|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|0
1614179700000|2021-02-24 15:15:00|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|0
1614179760000|2021-02-24 15:16:00|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|0
1614179820000|2021-02-24 15:17:00|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|0
1614179880000|2021-02-24 15:18:00|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|0
1614179940000|2021-02-24 15:19:00|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|0
1614180000000|2021-02-24 15:20:00|6292.42|6292.42|6292.42|6292.42|6292.42|6292.42|6292.42|6292.42|0
1614180060000|2021-02-24 15:21:00|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|0
1614180120000|2021-02-24 15:22:00|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|0
1614180180000|2021-02-24 15:23:00|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|0
1614180240000|2021-02-24 15:24:00|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|0
1614180300000|2021-02-24 15:25:00|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|0
1614180360000|2021-02-24 15:26:00|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|0
1614180420000|2021-02-24 15:27:00|6300.82|6300.82|6300.82|6300.82|6300.82|6300.82|6300.82|6300.82|0
1614180480000|2021-02-24 15:28:00|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|0
1614180540000|2021-02-24 15:29:00|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|0
1614180600000|2021-02-24 15:30:00|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|0
1614180660000|2021-02-24 15:31:00|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|0
1614180720000|2021-02-24 15:32:00|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|0
1614180780000|2021-02-24 15:33:00|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|0
1614180840000|2021-02-24 15:34:00|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|0
1614180900000|2021-02-24 15:35:00|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|0
1614180960000|2021-02-24 15:36:00|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|0
1614181020000|2021-02-24 15:37:00|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|0
1614181080000|2021-02-24 15:38:00|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|0
1614181140000|2021-02-24 15:39:00|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|0
1614181200000|2021-02-24 15:40:00|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|0
1614181260000|2021-02-24 15:41:00|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|0
1614181320000|2021-02-24 15:42:00|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|0
1614181380000|2021-02-24 15:43:00|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|0
1614181440000|2021-02-24 15:44:00|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|0
1614181500000|2021-02-24 15:45:00|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|0
1614181560000|2021-02-24 15:46:00|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|0
1614181620000|2021-02-24 15:47:00|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|0
1614181680000|2021-02-24 15:48:00|6297.11|6297.11|6297.11|6297.11|6297.11|6297.11|6297.11|6297.11|0
1614181740000|2021-02-24 15:49:00|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|0
1614181800000|2021-02-24 15:50:00|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|0
1614181860000|2021-02-24 15:51:00|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|0
1614181920000|2021-02-24 15:52:00|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|0
1614181980000|2021-02-24 15:53:00|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|0
1614182040000|2021-02-24 15:54:00|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|0
1614182100000|2021-02-24 15:55:00|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|0
1614182160000|2021-02-24 15:56:00|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|0
1614182220000|2021-02-24 15:57:00|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|0
1614182280000|2021-02-24 15:58:00|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|0
1614182340000|2021-02-24 15:59:00|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|0
1614182400000|2021-02-24 16:00:00|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|0
1614182460000|2021-02-24 16:01:00|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|0
1614182520000|2021-02-24 16:02:00|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|0
1614182580000|2021-02-24 16:03:00|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|0
1614182640000|2021-02-24 16:04:00|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|0
1614182700000|2021-02-24 16:05:00|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|0
1614182760000|2021-02-24 16:06:00|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|0
1614182820000|2021-02-24 16:07:00|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|0
1614182880000|2021-02-24 16:08:00|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|0
1614182940000|2021-02-24 16:09:00|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|0
1614183000000|2021-02-24 16:10:00|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|0
1614183060000|2021-02-24 16:11:00|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|0
1614183120000|2021-02-24 16:12:00|6309|6309|6309|6309|6309|6309|6309|6309|0
1614183180000|2021-02-24 16:13:00|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|0
1614183240000|2021-02-24 16:14:00|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|0
1614183300000|2021-02-24 16:15:00|6309|6309|6309|6309|6309|6309|6309|6309|0
1614183360000|2021-02-24 16:16:00|6310.76|6310.76|6310.76|6310.76|6310.76|6310.76|6310.76|6310.76|0
1614183420000|2021-02-24 16:17:00|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|0
1614183480000|2021-02-24 16:18:00|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|0
1614183540000|2021-02-24 16:19:00|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1614183600000|2021-02-24 16:20:00|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|0
1614183660000|2021-02-24 16:21:00|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|0
1614183720000|2021-02-24 16:22:00|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|0
1614183780000|2021-02-24 16:23:00|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|0
1614183840000|2021-02-24 16:24:00|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|0
1614183900000|2021-02-24 16:25:00|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|0
1614183960000|2021-02-24 16:26:00|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|0
1614184020000|2021-02-24 16:27:00|6319.18|6319.18|6319.18|6319.18|6319.18|6319.18|6319.18|6319.18|0
1614184080000|2021-02-24 16:28:00|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|0
1614184140000|2021-02-24 16:29:00|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|0
1614240900000|2021-02-25 08:15:00|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|0
1614240960000|2021-02-25 08:16:00|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|0
1614241020000|2021-02-25 08:17:00|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|0
1614241080000|2021-02-25 08:18:00|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|0
1614241140000|2021-02-25 08:19:00|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|0
1614241200000|2021-02-25 08:20:00|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|0
1614241260000|2021-02-25 08:21:00|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|0
1614241320000|2021-02-25 08:22:00|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|0
1614241380000|2021-02-25 08:23:00|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|0
1614241440000|2021-02-25 08:24:00|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|0
1614241500000|2021-02-25 08:25:00|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|0
1614241560000|2021-02-25 08:26:00|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|0
1614241620000|2021-02-25 08:27:00|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|0
1614241680000|2021-02-25 08:28:00|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|0
1614241740000|2021-02-25 08:29:00|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|0
1614241800000|2021-02-25 08:30:00|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|0
1614241860000|2021-02-25 08:31:00|6321.27|6321.27|6321.27|6321.27|6321.27|6321.27|6321.27|6321.27|0
1614241920000|2021-02-25 08:32:00|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|0
1614241980000|2021-02-25 08:33:00|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|0
1614242040000|2021-02-25 08:34:00|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|0
1614242100000|2021-02-25 08:35:00|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|0
1614242160000|2021-02-25 08:36:00|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|0
1614242220000|2021-02-25 08:37:00|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|0
1614242280000|2021-02-25 08:38:00|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|0
1614242340000|2021-02-25 08:39:00|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|0
1614242400000|2021-02-25 08:40:00|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|0
1614242460000|2021-02-25 08:41:00|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|0
1614242520000|2021-02-25 08:42:00|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|0
1614242580000|2021-02-25 08:43:00|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|0
1614242640000|2021-02-25 08:44:00|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|0
1614242700000|2021-02-25 08:45:00|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|0
1614242760000|2021-02-25 08:46:00|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|0
1614242820000|2021-02-25 08:47:00|6316.41|6316.41|6316.41|6316.41|6316.41|6316.41|6316.41|6316.41|0
1614242880000|2021-02-25 08:48:00|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|0
1614242940000|2021-02-25 08:49:00|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|0
1614243000000|2021-02-25 08:50:00|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|0
1614243060000|2021-02-25 08:51:00|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|0
1614243120000|2021-02-25 08:52:00|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|0
1614243180000|2021-02-25 08:53:00|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|0
1614243240000|2021-02-25 08:54:00|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|0
1614243300000|2021-02-25 08:55:00|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|0
1614243360000|2021-02-25 08:56:00|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|0
1614243420000|2021-02-25 08:57:00|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|0
1614243480000|2021-02-25 08:58:00|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|0
1614243540000|2021-02-25 08:59:00|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|0
1614243600000|2021-02-25 09:00:00|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|0
1614243660000|2021-02-25 09:01:00|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|0
1614243720000|2021-02-25 09:02:00|6297.08|6297.08|6297.08|6297.08|6297.08|6297.08|6297.08|6297.08|0
1614243780000|2021-02-25 09:03:00|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|0
1614243840000|2021-02-25 09:04:00|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|0
1614243900000|2021-02-25 09:05:00|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|0
1614243960000|2021-02-25 09:06:00|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|0
1614244020000|2021-02-25 09:07:00|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|0
1614244080000|2021-02-25 09:08:00|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|0
1614244140000|2021-02-25 09:09:00|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|0
1614244200000|2021-02-25 09:10:00|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|0
1614244260000|2021-02-25 09:11:00|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|0
1614244320000|2021-02-25 09:12:00|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|0
1614244380000|2021-02-25 09:13:00|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|0
1614244440000|2021-02-25 09:14:00|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|0
1614244500000|2021-02-25 09:15:00|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|0
1614244560000|2021-02-25 09:16:00|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|0
1614244620000|2021-02-25 09:17:00|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|0
1614244680000|2021-02-25 09:18:00|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|0
1614244740000|2021-02-25 09:19:00|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|0
1614244800000|2021-02-25 09:20:00|6311.94|6311.94|6311.94|6311.94|6311.94|6311.94|6311.94|6311.94|0
1614244860000|2021-02-25 09:21:00|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|0
1614244920000|2021-02-25 09:22:00|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|0
1614244980000|2021-02-25 09:23:00|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|0
1614245040000|2021-02-25 09:24:00|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|0
1614245100000|2021-02-25 09:25:00|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|0
1614245160000|2021-02-25 09:26:00|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|0
1614245220000|2021-02-25 09:27:00|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|0
1614245280000|2021-02-25 09:28:00|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|0
1614245340000|2021-02-25 09:29:00|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|0
1614245400000|2021-02-25 09:30:00|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|0
1614245460000|2021-02-25 09:31:00|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|0
1614245520000|2021-02-25 09:32:00|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|0
1614245580000|2021-02-25 09:33:00|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|0
1614245640000|2021-02-25 09:34:00|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|0
1614245700000|2021-02-25 09:35:00|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|0
1614245760000|2021-02-25 09:36:00|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1614245820000|2021-02-25 09:37:00|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|0
1614245880000|2021-02-25 09:38:00|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|0
1614245940000|2021-02-25 09:39:00|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|0
1614246000000|2021-02-25 09:40:00|6325.27|6325.27|6325.27|6325.27|6325.27|6325.27|6325.27|6325.27|0
1614246060000|2021-02-25 09:41:00|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|0
1614246120000|2021-02-25 09:42:00|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|0
1614246180000|2021-02-25 09:43:00|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|0
1614246240000|2021-02-25 09:44:00|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|0
1614246300000|2021-02-25 09:45:00|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|0
1614246360000|2021-02-25 09:46:00|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|0
1614246420000|2021-02-25 09:47:00|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|0
1614246480000|2021-02-25 09:48:00|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|0
1614246540000|2021-02-25 09:49:00|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|0
1614246600000|2021-02-25 09:50:00|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|0
1614246660000|2021-02-25 09:51:00|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|0
1614246720000|2021-02-25 09:52:00|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|0
1614246780000|2021-02-25 09:53:00|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|0
1614246840000|2021-02-25 09:54:00|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|0
1614246900000|2021-02-25 09:55:00|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|0
1614246960000|2021-02-25 09:56:00|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|0
1614247020000|2021-02-25 09:57:00|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1614247080000|2021-02-25 09:58:00|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|0
1614247140000|2021-02-25 09:59:00|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|0
1614247200000|2021-02-25 10:00:00|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|0
1614247260000|2021-02-25 10:01:00|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|0
1614247320000|2021-02-25 10:02:00|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|0
1614247380000|2021-02-25 10:03:00|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|0
1614247440000|2021-02-25 10:04:00|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|0
1614247500000|2021-02-25 10:05:00|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|0
1614247560000|2021-02-25 10:06:00|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|0
1614247620000|2021-02-25 10:07:00|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|0
1614247680000|2021-02-25 10:08:00|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|0
1614247740000|2021-02-25 10:09:00|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|0
1614247800000|2021-02-25 10:10:00|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|0
1614247860000|2021-02-25 10:11:00|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|0
1614247920000|2021-02-25 10:12:00|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|0
1614247980000|2021-02-25 10:13:00|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|0
1614248040000|2021-02-25 10:14:00|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|0
1614248100000|2021-02-25 10:15:00|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|0
1614248160000|2021-02-25 10:16:00|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|0
1614248220000|2021-02-25 10:17:00|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|0
1614248280000|2021-02-25 10:18:00|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|0
1614248340000|2021-02-25 10:19:00|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|0
1614248400000|2021-02-25 10:20:00|6321.56|6321.56|6321.56|6321.56|6321.56|6321.56|6321.56|6321.56|0
1614248460000|2021-02-25 10:21:00|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|0
1614248520000|2021-02-25 10:22:00|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|0
1614248580000|2021-02-25 10:23:00|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|0
1614248640000|2021-02-25 10:24:00|6322.11|6322.11|6322.11|6322.11|6322.11|6322.11|6322.11|6322.11|0
1614248700000|2021-02-25 10:25:00|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|0
1614248760000|2021-02-25 10:26:00|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|0
1614248820000|2021-02-25 10:27:00|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|0
1614248880000|2021-02-25 10:28:00|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|0
1614248940000|2021-02-25 10:29:00|6322.97|6322.97|6322.97|6322.97|6322.97|6322.97|6322.97|6322.97|0
1614249000000|2021-02-25 10:30:00|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|0
1614249060000|2021-02-25 10:31:00|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|0
1614249120000|2021-02-25 10:32:00|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|0
1614249180000|2021-02-25 10:33:00|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|0
1614249240000|2021-02-25 10:34:00|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|0
1614249300000|2021-02-25 10:35:00|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|0
1614249360000|2021-02-25 10:36:00|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|0
1614249420000|2021-02-25 10:37:00|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|0
1614249480000|2021-02-25 10:38:00|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|0
1614249540000|2021-02-25 10:39:00|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|0
1614249600000|2021-02-25 10:40:00|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|0
1614249660000|2021-02-25 10:41:00|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|0
1614249720000|2021-02-25 10:42:00|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|0
1614249780000|2021-02-25 10:43:00|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|0
1614249840000|2021-02-25 10:44:00|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|0
1614249900000|2021-02-25 10:45:00|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|0
1614249960000|2021-02-25 10:46:00|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|0
1614250020000|2021-02-25 10:47:00|6319.93|6319.93|6319.93|6319.93|6319.93|6319.93|6319.93|6319.93|0
1614250080000|2021-02-25 10:48:00|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|0
1614250140000|2021-02-25 10:49:00|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|0
1614250200000|2021-02-25 10:50:00|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|0
1614250260000|2021-02-25 10:51:00|6317|6317|6317|6317|6317|6317|6317|6317|0
1614250320000|2021-02-25 10:52:00|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|0
1614250380000|2021-02-25 10:53:00|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|0
1614250440000|2021-02-25 10:54:00|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|0
1614250500000|2021-02-25 10:55:00|6316.43|6316.43|6316.43|6316.43|6316.43|6316.43|6316.43|6316.43|0
1614250560000|2021-02-25 10:56:00|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|0
1614250620000|2021-02-25 10:57:00|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|0
1614250680000|2021-02-25 10:58:00|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|0
1614250740000|2021-02-25 10:59:00|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|0
1614250800000|2021-02-25 11:00:00|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|0
1614250860000|2021-02-25 11:01:00|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|0
1614250920000|2021-02-25 11:02:00|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|0
1614250980000|2021-02-25 11:03:00|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|0
1614251040000|2021-02-25 11:04:00|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|0
1614251100000|2021-02-25 11:05:00|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|0
1614251160000|2021-02-25 11:06:00|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|0
1614251220000|2021-02-25 11:07:00|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|0
1614251280000|2021-02-25 11:08:00|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|0
1614251340000|2021-02-25 11:09:00|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|0
1614251400000|2021-02-25 11:10:00|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|0
1614251460000|2021-02-25 11:11:00|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|0
1614251520000|2021-02-25 11:12:00|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|0
1614251580000|2021-02-25 11:13:00|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|0
1614251640000|2021-02-25 11:14:00|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|0
1614251700000|2021-02-25 11:15:00|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|0
1614251760000|2021-02-25 11:16:00|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|0
1614251820000|2021-02-25 11:17:00|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|0
1614251880000|2021-02-25 11:18:00|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|0
1614251940000|2021-02-25 11:19:00|6306.69|6306.69|6306.69|6306.69|6306.69|6306.69|6306.69|6306.69|0
1614252000000|2021-02-25 11:20:00|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|0
1614252060000|2021-02-25 11:21:00|6307.92|6307.92|6307.92|6307.92|6307.92|6307.92|6307.92|6307.92|0
1614252120000|2021-02-25 11:22:00|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|0
1614252180000|2021-02-25 11:23:00|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|0
1614252240000|2021-02-25 11:24:00|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|0
1614252300000|2021-02-25 11:25:00|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|0
1614252360000|2021-02-25 11:26:00|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|0
1614252420000|2021-02-25 11:27:00|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|0
1614252480000|2021-02-25 11:28:00|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|0
1614252540000|2021-02-25 11:29:00|6299.73|6299.73|6299.73|6299.73|6299.73|6299.73|6299.73|6299.73|0
1614252600000|2021-02-25 11:30:00|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|0
1614252660000|2021-02-25 11:31:00|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|0
1614252720000|2021-02-25 11:32:00|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|0
1614252780000|2021-02-25 11:33:00|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|0
1614252840000|2021-02-25 11:34:00|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|0
1614252900000|2021-02-25 11:35:00|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|0
1614252960000|2021-02-25 11:36:00|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|0
1614253020000|2021-02-25 11:37:00|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|0
1614253080000|2021-02-25 11:38:00|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|0
1614253140000|2021-02-25 11:39:00|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|0
1614253200000|2021-02-25 11:40:00|6299|6299|6299|6299|6299|6299|6299|6299|0
1614253260000|2021-02-25 11:41:00|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|0
1614253320000|2021-02-25 11:42:00|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|0
1614253380000|2021-02-25 11:43:00|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|0
1614253440000|2021-02-25 11:44:00|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|0
1614253500000|2021-02-25 11:45:00|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|0
1614253560000|2021-02-25 11:46:00|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|0
1614253620000|2021-02-25 11:47:00|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|0
1614253680000|2021-02-25 11:48:00|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|0
1614253740000|2021-02-25 11:49:00|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|0
1614253800000|2021-02-25 11:50:00|6293|6293|6293|6293|6293|6293|6293|6293|0
1614253860000|2021-02-25 11:51:00|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|0
1614253920000|2021-02-25 11:52:00|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|0
1614253980000|2021-02-25 11:53:00|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|0
1614254040000|2021-02-25 11:54:00|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|0
1614254100000|2021-02-25 11:55:00|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|0
1614254160000|2021-02-25 11:56:00|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|0
1614254220000|2021-02-25 11:57:00|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|0
1614254280000|2021-02-25 11:58:00|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|0
1614254340000|2021-02-25 11:59:00|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|0
1614254400000|2021-02-25 12:00:00|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|0
1614254460000|2021-02-25 12:01:00|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|0
1614254520000|2021-02-25 12:02:00|6299.81|6299.81|6299.81|6299.81|6299.81|6299.81|6299.81|6299.81|0
1614254580000|2021-02-25 12:03:00|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|0
1614254640000|2021-02-25 12:04:00|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|0
1614254700000|2021-02-25 12:05:00|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|0
1614254760000|2021-02-25 12:06:00|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|0
1614254820000|2021-02-25 12:07:00|6298|6298|6298|6298|6298|6298|6298|6298|0
1614254880000|2021-02-25 12:08:00|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|0
1614255000000|2021-02-25 12:10:00|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|0
1614255060000|2021-02-25 12:11:00|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|0
1614255120000|2021-02-25 12:12:00|6302.19|6302.19|6302.19|6302.19|6302.19|6302.19|6302.19|6302.19|0
1614255180000|2021-02-25 12:13:00|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|0
1614255240000|2021-02-25 12:14:00|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|0
1614255300000|2021-02-25 12:15:00|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|0
1614255360000|2021-02-25 12:16:00|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|0
1614255420000|2021-02-25 12:17:00|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|0
1614255480000|2021-02-25 12:18:00|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|0
1614255540000|2021-02-25 12:19:00|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|0
1614255600000|2021-02-25 12:20:00|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|0
1614255660000|2021-02-25 12:21:00|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|0
1614255720000|2021-02-25 12:22:00|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|0
1614255780000|2021-02-25 12:23:00|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|0
1614255840000|2021-02-25 12:24:00|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|0
1614255900000|2021-02-25 12:25:00|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|0
1614255960000|2021-02-25 12:26:00|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|0
1614256020000|2021-02-25 12:27:00|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|0
1614256080000|2021-02-25 12:28:00|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|0
1614256140000|2021-02-25 12:29:00|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|0
1614256200000|2021-02-25 12:30:00|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|0
1614256260000|2021-02-25 12:31:00|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|0
1614256320000|2021-02-25 12:32:00|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|0
1614256380000|2021-02-25 12:33:00|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|0
1614256440000|2021-02-25 12:34:00|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|0
1614256500000|2021-02-25 12:35:00|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|0
1614256560000|2021-02-25 12:36:00|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|0
1614256620000|2021-02-25 12:37:00|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|0
1614256680000|2021-02-25 12:38:00|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|0
1614256740000|2021-02-25 12:39:00|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|0
1614256800000|2021-02-25 12:40:00|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|0
1614256860000|2021-02-25 12:41:00|6301.16|6301.16|6301.16|6301.16|6301.16|6301.16|6301.16|6301.16|0
1614256920000|2021-02-25 12:42:00|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|0
1614256980000|2021-02-25 12:43:00|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|0
1614257040000|2021-02-25 12:44:00|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|0
1614257100000|2021-02-25 12:45:00|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|0
1614257160000|2021-02-25 12:46:00|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|0
1614257220000|2021-02-25 12:47:00|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|0
1614257280000|2021-02-25 12:48:00|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|0
1614257340000|2021-02-25 12:49:00|6297.3|6297.3|6297.3|6297.3|6297.3|6297.3|6297.3|6297.3|0
1614257400000|2021-02-25 12:50:00|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|0
1614257460000|2021-02-25 12:51:00|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|0
1614257520000|2021-02-25 12:52:00|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|0
1614257580000|2021-02-25 12:53:00|6294.52|6294.52|6294.52|6294.52|6294.52|6294.52|6294.52|6294.52|0
1614257640000|2021-02-25 12:54:00|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|0
1614257700000|2021-02-25 12:55:00|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|0
1614257760000|2021-02-25 12:56:00|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|0
1614257820000|2021-02-25 12:57:00|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|0
1614257880000|2021-02-25 12:58:00|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|0
1614257940000|2021-02-25 12:59:00|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|0
1614258000000|2021-02-25 13:00:00|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|0
1614258060000|2021-02-25 13:01:00|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|0
1614258120000|2021-02-25 13:02:00|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|0
1614258180000|2021-02-25 13:03:00|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|0
1614258240000|2021-02-25 13:04:00|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|0
1614258300000|2021-02-25 13:05:00|6295.81|6295.81|6295.81|6295.81|6295.81|6295.81|6295.81|6295.81|0
1614258360000|2021-02-25 13:06:00|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|0
1614258420000|2021-02-25 13:07:00|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|0
1614258480000|2021-02-25 13:08:00|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|0
1614258540000|2021-02-25 13:09:00|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|0
1614258600000|2021-02-25 13:10:00|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|0
1614258660000|2021-02-25 13:11:00|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|0
1614258720000|2021-02-25 13:12:00|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|0
1614258780000|2021-02-25 13:13:00|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|0
1614258840000|2021-02-25 13:14:00|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|0
1614258900000|2021-02-25 13:15:00|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|0
1614258960000|2021-02-25 13:16:00|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|0
1614259020000|2021-02-25 13:17:00|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|0
1614259080000|2021-02-25 13:18:00|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|0
1614259140000|2021-02-25 13:19:00|6291.19|6291.19|6291.19|6291.19|6291.19|6291.19|6291.19|6291.19|0
1614259200000|2021-02-25 13:20:00|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|0
1614259260000|2021-02-25 13:21:00|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|0
1614259320000|2021-02-25 13:22:00|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|0
1614259380000|2021-02-25 13:23:00|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|0
1614259440000|2021-02-25 13:24:00|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|0
1614259500000|2021-02-25 13:25:00|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|0
1614259560000|2021-02-25 13:26:00|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|0
1614259620000|2021-02-25 13:27:00|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|0
1614259680000|2021-02-25 13:28:00|6290.04|6290.04|6290.04|6290.04|6290.04|6290.04|6290.04|6290.04|0
1614259740000|2021-02-25 13:29:00|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|0
1614259800000|2021-02-25 13:30:00|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|0
1614259860000|2021-02-25 13:31:00|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|0
1614259920000|2021-02-25 13:32:00|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|0
1614259980000|2021-02-25 13:33:00|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|0
1614260040000|2021-02-25 13:34:00|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|0
1614260100000|2021-02-25 13:35:00|6287.7|6287.7|6287.7|6287.7|6287.7|6287.7|6287.7|6287.7|0
1614260160000|2021-02-25 13:36:00|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|0
1614260220000|2021-02-25 13:37:00|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|0
1614260280000|2021-02-25 13:38:00|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|0
1614260340000|2021-02-25 13:39:00|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|0
1614260400000|2021-02-25 13:40:00|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|0
1614260460000|2021-02-25 13:41:00|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|0
1614260520000|2021-02-25 13:42:00|6292.79|6292.79|6292.79|6292.79|6292.79|6292.79|6292.79|6292.79|0
1614260580000|2021-02-25 13:43:00|6291.93|6291.93|6291.93|6291.93|6291.93|6291.93|6291.93|6291.93|0
1614260640000|2021-02-25 13:44:00|6292.42|6292.42|6292.42|6292.42|6292.42|6292.42|6292.42|6292.42|0
1614260700000|2021-02-25 13:45:00|6290.39|6290.39|6290.39|6290.39|6290.39|6290.39|6290.39|6290.39|0
1614260760000|2021-02-25 13:46:00|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|0
1614260820000|2021-02-25 13:47:00|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|0
1614260880000|2021-02-25 13:48:00|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|0
1614260940000|2021-02-25 13:49:00|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|0
1614261000000|2021-02-25 13:50:00|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|0
1614261120000|2021-02-25 13:52:00|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|0
1614261180000|2021-02-25 13:53:00|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|0
1614261240000|2021-02-25 13:54:00|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|0
1614261300000|2021-02-25 13:55:00|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|0
1614261360000|2021-02-25 13:56:00|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|0
1614261420000|2021-02-25 13:57:00|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|0
1614261480000|2021-02-25 13:58:00|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|0
1614261540000|2021-02-25 13:59:00|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|0
1614261600000|2021-02-25 14:00:00|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|0
1614261660000|2021-02-25 14:01:00|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|0
1614261720000|2021-02-25 14:02:00|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|0
1614261780000|2021-02-25 14:03:00|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|0
1614261840000|2021-02-25 14:04:00|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|0
1614261900000|2021-02-25 14:05:00|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|0
1614261960000|2021-02-25 14:06:00|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|0
1614262020000|2021-02-25 14:07:00|6289|6289|6289|6289|6289|6289|6289|6289|0
1614262080000|2021-02-25 14:08:00|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|0
1614262140000|2021-02-25 14:09:00|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|0
1614262200000|2021-02-25 14:10:00|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|0
1614262260000|2021-02-25 14:11:00|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|0
1614262320000|2021-02-25 14:12:00|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|0
1614262380000|2021-02-25 14:13:00|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|0
1614262440000|2021-02-25 14:14:00|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|0
1614262500000|2021-02-25 14:15:00|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|0
1614262560000|2021-02-25 14:16:00|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|0
1614262620000|2021-02-25 14:17:00|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|0
1614262680000|2021-02-25 14:18:00|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|0
1614262740000|2021-02-25 14:19:00|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|0
1614262800000|2021-02-25 14:20:00|6291.23|6291.23|6291.23|6291.23|6291.23|6291.23|6291.23|6291.23|0
1614262860000|2021-02-25 14:21:00|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|0
1614262920000|2021-02-25 14:22:00|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|0
1614262980000|2021-02-25 14:23:00|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|0
1614263040000|2021-02-25 14:24:00|6289.58|6289.58|6289.58|6289.58|6289.58|6289.58|6289.58|6289.58|0
1614263100000|2021-02-25 14:25:00|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|0
1614263160000|2021-02-25 14:26:00|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|0
1614263220000|2021-02-25 14:27:00|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|0
1614263280000|2021-02-25 14:28:00|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|0
1614263340000|2021-02-25 14:29:00|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|0
1614263400000|2021-02-25 14:30:00|6285.08|6285.08|6285.08|6285.08|6285.08|6285.08|6285.08|6285.08|0
1614263460000|2021-02-25 14:31:00|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|0
1614263520000|2021-02-25 14:32:00|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|0
1614263580000|2021-02-25 14:33:00|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|0
1614263640000|2021-02-25 14:34:00|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|0
1614263700000|2021-02-25 14:35:00|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|0
1614263760000|2021-02-25 14:36:00|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|0
1614263820000|2021-02-25 14:37:00|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|0
1614263880000|2021-02-25 14:38:00|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|0
1614263940000|2021-02-25 14:39:00|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|0
1614264000000|2021-02-25 14:40:00|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|0
1614264060000|2021-02-25 14:41:00|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|0
1614264120000|2021-02-25 14:42:00|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|0
1614264180000|2021-02-25 14:43:00|6284.11|6284.11|6284.11|6284.11|6284.11|6284.11|6284.11|6284.11|0
1614264240000|2021-02-25 14:44:00|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|0
1614264300000|2021-02-25 14:45:00|6285.78|6285.78|6285.78|6285.78|6285.78|6285.78|6285.78|6285.78|0
1614264360000|2021-02-25 14:46:00|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|0
1614264420000|2021-02-25 14:47:00|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|0
1614264480000|2021-02-25 14:48:00|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|0
1614264540000|2021-02-25 14:49:00|6282.78|6282.78|6282.78|6282.78|6282.78|6282.78|6282.78|6282.78|0
1614264600000|2021-02-25 14:50:00|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|0
1614264660000|2021-02-25 14:51:00|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|0
1614264720000|2021-02-25 14:52:00|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|0
1614264780000|2021-02-25 14:53:00|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|0
1614264840000|2021-02-25 14:54:00|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|0
1614264900000|2021-02-25 14:55:00|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|0
1614264960000|2021-02-25 14:56:00|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|0
1614265020000|2021-02-25 14:57:00|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|0
1614265080000|2021-02-25 14:58:00|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|0
1614265140000|2021-02-25 14:59:00|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|0
1614265200000|2021-02-25 15:00:00|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|0
1614265260000|2021-02-25 15:01:00|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|0
1614265320000|2021-02-25 15:02:00|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|0
1614265380000|2021-02-25 15:03:00|6271.22|6271.22|6271.22|6271.22|6271.22|6271.22|6271.22|6271.22|0
1614265440000|2021-02-25 15:04:00|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|0
1614265500000|2021-02-25 15:05:00|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|0
1614265560000|2021-02-25 15:06:00|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|0
1614265620000|2021-02-25 15:07:00|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|0
1614265680000|2021-02-25 15:08:00|6269.17|6269.17|6269.17|6269.17|6269.17|6269.17|6269.17|6269.17|0
1614265740000|2021-02-25 15:09:00|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|0
1614265800000|2021-02-25 15:10:00|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|0
1614265860000|2021-02-25 15:11:00|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|0
1614265920000|2021-02-25 15:12:00|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|0
1614265980000|2021-02-25 15:13:00|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|0
1614266040000|2021-02-25 15:14:00|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|0
1614266100000|2021-02-25 15:15:00|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|0
1614266160000|2021-02-25 15:16:00|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|0
1614266220000|2021-02-25 15:17:00|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|0
1614266280000|2021-02-25 15:18:00|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|0
1614266340000|2021-02-25 15:19:00|6278.99|6278.99|6278.99|6278.99|6278.99|6278.99|6278.99|6278.99|0
1614266400000|2021-02-25 15:20:00|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|0
1614266460000|2021-02-25 15:21:00|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|0
1614266520000|2021-02-25 15:22:00|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|0
1614266580000|2021-02-25 15:23:00|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|0
1614266640000|2021-02-25 15:24:00|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|0
1614266700000|2021-02-25 15:25:00|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|0
1614266760000|2021-02-25 15:26:00|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|0
1614266820000|2021-02-25 15:27:00|6283.81|6283.81|6283.81|6283.81|6283.81|6283.81|6283.81|6283.81|0
1614266880000|2021-02-25 15:28:00|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|0
1614266940000|2021-02-25 15:29:00|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|0
1614267000000|2021-02-25 15:30:00|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|0
1614267060000|2021-02-25 15:31:00|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1614267120000|2021-02-25 15:32:00|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|0
1614267180000|2021-02-25 15:33:00|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|0
1614267240000|2021-02-25 15:34:00|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|0
1614267300000|2021-02-25 15:35:00|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|0
1614267360000|2021-02-25 15:36:00|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|0
1614267420000|2021-02-25 15:37:00|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|0
1614267480000|2021-02-25 15:38:00|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|0
1614267540000|2021-02-25 15:39:00|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|0
1614267600000|2021-02-25 15:40:00|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|0
1614267660000|2021-02-25 15:41:00|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|0
1614267720000|2021-02-25 15:42:00|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|0
1614267780000|2021-02-25 15:43:00|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|0
1614267840000|2021-02-25 15:44:00|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|0
1614267900000|2021-02-25 15:45:00|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|0
1614267960000|2021-02-25 15:46:00|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|0
1614268020000|2021-02-25 15:47:00|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|0
1614268080000|2021-02-25 15:48:00|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|0
1614268140000|2021-02-25 15:49:00|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|0
1614268200000|2021-02-25 15:50:00|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|0
1614268260000|2021-02-25 15:51:00|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|0
1614268320000|2021-02-25 15:52:00|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|0
1614268380000|2021-02-25 15:53:00|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|0
1614268440000|2021-02-25 15:54:00|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|0
1614268500000|2021-02-25 15:55:00|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|0
1614268560000|2021-02-25 15:56:00|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|0
1614268620000|2021-02-25 15:57:00|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|0
1614268680000|2021-02-25 15:58:00|6277.6|6277.6|6277.6|6277.6|6277.6|6277.6|6277.6|6277.6|0
1614268740000|2021-02-25 15:59:00|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|0
1614268800000|2021-02-25 16:00:00|6277.66|6277.66|6277.66|6277.66|6277.66|6277.66|6277.66|6277.66|0
1614268860000|2021-02-25 16:01:00|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|0
1614268920000|2021-02-25 16:02:00|6278.38|6278.38|6278.38|6278.38|6278.38|6278.38|6278.38|6278.38|0
1614268980000|2021-02-25 16:03:00|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|0
1614269040000|2021-02-25 16:04:00|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|0
1614269100000|2021-02-25 16:05:00|6281.21|6281.21|6281.21|6281.21|6281.21|6281.21|6281.21|6281.21|0
1614269160000|2021-02-25 16:06:00|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|0
1614269220000|2021-02-25 16:07:00|6283.6|6283.6|6283.6|6283.6|6283.6|6283.6|6283.6|6283.6|0
1614269280000|2021-02-25 16:08:00|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|0
1614269340000|2021-02-25 16:09:00|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|0
1614269400000|2021-02-25 16:10:00|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|0
1614269460000|2021-02-25 16:11:00|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|0
1614269580000|2021-02-25 16:13:00|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|0
1614269640000|2021-02-25 16:14:00|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|0
1614269700000|2021-02-25 16:15:00|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|0
1614269760000|2021-02-25 16:16:00|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|0
1614269820000|2021-02-25 16:17:00|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|0
1614269880000|2021-02-25 16:18:00|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|0
1614269940000|2021-02-25 16:19:00|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|0
1614270000000|2021-02-25 16:20:00|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|0
1614270060000|2021-02-25 16:21:00|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|0
1614270120000|2021-02-25 16:22:00|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|0
1614270180000|2021-02-25 16:23:00|6285.92|6285.92|6285.92|6285.92|6285.92|6285.92|6285.92|6285.92|0
1614270240000|2021-02-25 16:24:00|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|0
1614270300000|2021-02-25 16:25:00|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|0
1614270360000|2021-02-25 16:26:00|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|0
1614270420000|2021-02-25 16:27:00|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|0
1614270480000|2021-02-25 16:28:00|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|0
1614270540000|2021-02-25 16:29:00|6293|6293|6293|6293|6293|6293|6293|6293|0
